1584572441,2020-03-19 00:00,23.81,1000.83,1026.61,214,24.59,2.59,-25,1
1584572501,2020-03-19 00:01,23.80,1000.84,1026.63,214,24.58,2.58,-25,1
1584572561,2020-03-19 00:02,23.80,1000.85,1026.64,214,24.57,2.57,-23,1
1584572622,2020-03-19 00:03,23.84,1000.83,1026.62,214,24.59,2.61,-25,1
1584572682,2020-03-19 00:04,23.82,1000.80,1026.58,214,24.58,2.59,-24,1
1584572742,2020-03-19 00:05,23.81,1000.84,1026.62,214,24.59,2.59,-25,1
1584572802,2020-03-19 00:06,23.81,1000.77,1026.56,214,24.59,2.59,-25,1
1584572863,2020-03-19 00:07,23.81,1000.81,1026.60,214,24.59,2.59,-25,1
1584572923,2020-03-19 00:08,23.80,1000.77,1026.55,214,24.59,2.58,-25,1
1584572983,2020-03-19 00:09,23.81,1000.77,1026.55,214,24.59,2.59,-25,1
1584573043,2020-03-19 00:10,23.83,1000.81,1026.59,214,24.59,2.60,-27,1
1584573104,2020-03-19 00:11,23.82,1000.78,1026.57,214,24.60,2.61,-25,1
1584573164,2020-03-19 00:12,23.82,1000.80,1026.59,214,24.60,2.61,-26,1
1584573224,2020-03-19 00:13,23.75,1000.79,1026.57,214,24.60,2.57,-24,1
1584573285,2020-03-19 00:14,23.82,1000.78,1026.56,214,24.59,2.60,-28,1
1584573345,2020-03-19 00:15,23.80,1000.79,1026.57,214,24.60,2.59,-25,1
1584573405,2020-03-19 00:16,23.81,1000.77,1026.56,214,24.60,2.60,-24,1
1584573465,2020-03-19 00:17,23.81,1000.77,1026.56,214,24.59,2.59,-25,1
1584573525,2020-03-19 00:18,23.82,1000.77,1026.56,214,24.59,2.60,-26,1
1584573586,2020-03-19 00:19,23.82,1000.74,1026.53,214,24.60,2.61,-23,1
1584573646,2020-03-19 00:20,23.82,1000.76,1026.54,214,24.60,2.61,-26,1
1584573706,2020-03-19 00:21,23.81,1000.72,1026.50,214,24.59,2.59,-26,1
1584573766,2020-03-19 00:22,23.83,1000.73,1026.52,214,24.60,2.61,-26,1
1584573827,2020-03-19 00:23,23.81,1000.75,1026.54,214,24.60,2.60,-24,1
1584573887,2020-03-19 00:24,23.83,1000.79,1026.58,214,24.60,2.61,-26,1
1584573947,2020-03-19 00:25,23.82,1000.78,1026.56,214,24.59,2.60,-26,1
1584574007,2020-03-19 00:26,23.83,1000.81,1026.59,214,24.60,2.61,-24,1
1584574068,2020-03-19 00:27,23.82,1000.82,1026.60,214,24.60,2.61,-23,1
1584574128,2020-03-19 00:28,23.82,1000.83,1026.61,214,24.60,2.61,-21,1
1584574188,2020-03-19 00:29,23.84,1000.81,1026.60,214,24.60,2.62,-26,1
1584574249,2020-03-19 00:30,23.81,1000.80,1026.58,214,24.59,2.59,-24,1
1584574309,2020-03-19 00:31,23.85,1000.79,1026.58,214,24.59,2.62,-23,1
1584574369,2020-03-19 00:32,23.82,1000.81,1026.60,214,24.59,2.60,-22,1
1584574429,2020-03-19 00:33,23.82,1000.80,1026.59,214,24.59,2.60,-25,1
1584574490,2020-03-19 00:34,23.85,1000.78,1026.57,214,24.60,2.63,-26,1
1584574550,2020-03-19 00:35,23.84,1000.82,1026.60,214,24.60,2.62,-25,1
1584574610,2020-03-19 00:36,23.83,1000.80,1026.58,214,24.60,2.61,-27,1
1584574670,2020-03-19 00:37,23.83,1000.80,1026.58,214,24.59,2.60,-22,1
1584574731,2020-03-19 00:38,23.81,1000.77,1026.55,214,24.60,2.60,-26,1
1584574791,2020-03-19 00:39,23.82,1000.81,1026.59,214,24.60,2.61,-26,1
1584574851,2020-03-19 00:40,23.81,1000.80,1026.59,214,24.60,2.60,-26,1
1584574911,2020-03-19 00:41,23.83,1000.74,1026.52,214,24.60,2.61,-26,1
1584574972,2020-03-19 00:42,23.82,1000.75,1026.53,214,24.59,2.60,-22,1
1584575032,2020-03-19 00:43,24.36,1000.74,1026.52,214,24.60,2.92,-25,1
1584575092,2020-03-19 00:44,23.84,1000.74,1026.52,214,24.60,2.62,-26,1
1584575153,2020-03-19 00:45,23.82,1000.75,1026.54,214,24.60,2.61,-24,1
1584575213,2020-03-19 00:46,23.85,1000.75,1026.54,214,24.60,2.63,-25,1
1584575273,2020-03-19 00:47,23.83,1000.78,1026.56,214,24.60,2.61,-24,1
1584575333,2020-03-19 00:48,23.82,1000.76,1026.54,214,24.61,2.62,-26,1
1584575394,2020-03-19 00:49,23.83,1000.72,1026.51,214,24.60,2.61,-26,1
1584575454,2020-03-19 00:50,23.83,1000.70,1026.48,214,24.60,2.61,-25,1
1584575514,2020-03-19 00:51,23.83,1000.70,1026.48,214,24.60,2.61,-25,1
1584575574,2020-03-19 00:52,23.70,1000.65,1026.44,214,24.61,2.54,-24,1
1584575635,2020-03-19 00:53,23.83,1000.62,1026.40,214,24.60,2.61,-25,1
1584575695,2020-03-19 00:54,23.84,1000.64,1026.43,214,24.60,2.62,-26,1
1584575755,2020-03-19 00:55,23.97,1000.63,1026.41,214,24.60,2.70,-23,1
1584575815,2020-03-19 00:56,23.83,1000.62,1026.40,214,24.60,2.61,-26,1
1584575876,2020-03-19 00:57,23.83,1000.62,1026.40,214,24.61,2.62,-24,1
1584575936,2020-03-19 00:58,23.84,1000.66,1026.44,214,24.60,2.62,-26,1
1584575996,2020-03-19 00:59,23.83,1000.66,1026.44,214,24.61,2.62,-24,1
1584576057,2020-03-19 01:00,23.84,1000.65,1026.43,214,24.60,2.62,-22,1
1584576117,2020-03-19 01:01,23.84,1000.62,1026.40,214,24.60,2.62,-26,1
1584576177,2020-03-19 01:02,23.84,1000.61,1026.39,214,24.60,2.62,-25,1
1584576237,2020-03-19 01:03,23.97,1000.64,1026.43,214,24.61,2.71,-26,1
1584576298,2020-03-19 01:04,23.84,1000.60,1026.39,214,24.60,2.62,-25,1
1584576358,2020-03-19 01:05,23.84,1000.60,1026.39,214,24.61,2.63,-25,1
1584576418,2020-03-19 01:06,23.84,1000.60,1026.38,214,24.60,2.62,-27,1
1584576478,2020-03-19 01:07,23.85,1000.58,1026.37,214,24.60,2.63,-26,1
1584576539,2020-03-19 01:08,23.86,1000.59,1026.37,214,24.61,2.64,-25,1
1584576599,2020-03-19 01:09,23.85,1000.58,1026.36,214,24.61,2.63,-27,1
1584576659,2020-03-19 01:10,23.83,1000.58,1026.36,214,24.60,2.61,-25,1
1584576720,2020-03-19 01:12,23.83,1000.57,1026.35,214,24.61,2.62,-27,1
1584576780,2020-03-19 01:13,23.85,1000.53,1026.32,214,24.60,2.63,-24,1
1584576840,2020-03-19 01:14,23.84,1000.55,1026.33,214,24.60,2.62,-23,1
1584576900,2020-03-19 01:15,23.85,1000.51,1026.29,214,24.60,2.63,-29,1
1584576961,2020-03-19 01:16,23.85,1000.51,1026.29,214,24.61,2.63,-20,1
1584577021,2020-03-19 01:17,23.87,1000.53,1026.31,214,24.60,2.64,-25,1
1584577081,2020-03-19 01:18,23.85,1000.50,1026.28,214,24.61,2.63,-24,1
1584577141,2020-03-19 01:19,23.84,1000.47,1026.26,214,24.61,2.63,-26,1
1584577202,2020-03-19 01:20,23.85,1000.47,1026.25,214,24.61,2.63,-24,1
1584577262,2020-03-19 01:21,23.84,1000.50,1026.28,214,24.61,2.63,-22,1
1584577322,2020-03-19 01:22,23.84,1000.48,1026.26,214,24.61,2.63,-25,1
1584577382,2020-03-19 01:23,23.71,1000.47,1026.25,214,24.61,2.55,-24,1
1584577443,2020-03-19 01:24,23.84,1000.49,1026.27,214,24.61,2.63,-26,1
1584577503,2020-03-19 01:25,23.84,1000.47,1026.26,214,24.61,2.63,-24,1
1584577563,2020-03-19 01:26,23.85,1000.49,1026.27,214,24.61,2.63,-24,1
1584577624,2020-03-19 01:27,23.86,1000.47,1026.26,214,24.61,2.64,-24,1
1584577684,2020-03-19 01:28,23.88,1000.48,1026.27,214,24.61,2.65,-26,1
1584577744,2020-03-19 01:29,23.84,1000.46,1026.25,214,24.61,2.63,-24,1
1584577804,2020-03-19 01:30,23.85,1000.48,1026.26,214,24.61,2.63,-26,1
1584577865,2020-03-19 01:31,23.86,1000.49,1026.27,214,24.61,2.64,-25,1
1584577925,2020-03-19 01:32,23.85,1000.49,1026.27,214,24.62,2.64,-26,1
1584577985,2020-03-19 01:33,23.86,1000.45,1026.23,214,24.61,2.64,-24,1
1584578045,2020-03-19 01:34,23.50,1000.46,1026.24,214,24.61,2.43,-23,1
1584578106,2020-03-19 01:35,23.85,1000.45,1026.23,214,24.61,2.63,-27,1
1584578166,2020-03-19 01:36,23.84,1000.45,1026.23,214,24.61,2.63,-27,1
1584578226,2020-03-19 01:37,23.79,1000.47,1026.25,214,24.61,2.60,-27,1
1584578286,2020-03-19 01:38,23.86,1000.44,1026.22,214,24.61,2.64,-25,1
1584578347,2020-03-19 01:39,23.84,1000.46,1026.24,214,24.61,2.63,-27,1
1584578407,2020-03-19 01:40,23.85,1000.45,1026.23,214,24.61,2.63,-26,1
1584578467,2020-03-19 01:41,23.83,1000.46,1026.25,214,24.61,2.62,-26,1
1584578528,2020-03-19 01:42,23.86,1000.45,1026.24,214,24.60,2.63,-26,1
1584578588,2020-03-19 01:43,23.86,1000.44,1026.23,214,24.60,2.63,-23,1
1584578648,2020-03-19 01:44,23.85,1000.46,1026.24,214,24.61,2.63,-25,1
1584578708,2020-03-19 01:45,23.85,1000.48,1026.26,214,24.61,2.63,-26,1
1584578769,2020-03-19 01:46,23.88,1000.45,1026.23,214,24.61,2.65,-24,1
1584578829,2020-03-19 01:47,23.74,1000.43,1026.21,214,24.61,2.57,-24,1
1584578889,2020-03-19 01:48,23.86,1000.43,1026.21,214,24.61,2.64,-24,1
1584578949,2020-03-19 01:49,23.86,1000.41,1026.19,214,24.61,2.64,-26,1
1584579010,2020-03-19 01:50,23.86,1000.43,1026.22,214,24.60,2.63,-26,1
1584579070,2020-03-19 01:51,23.87,1000.38,1026.16,214,24.60,2.64,-26,1
1584579130,2020-03-19 01:52,23.86,1000.38,1026.17,214,24.61,2.64,-24,1
1584579190,2020-03-19 01:53,23.85,1000.36,1026.15,214,24.61,2.63,-25,1
1584579251,2020-03-19 01:54,23.85,1000.36,1026.14,214,24.61,2.63,-28,1
1584579311,2020-03-19 01:55,23.88,1000.37,1026.15,214,24.61,2.65,-26,1
1584579371,2020-03-19 01:56,23.85,1000.36,1026.14,214,24.60,2.63,-24,1
1584579432,2020-03-19 01:57,23.88,1000.35,1026.13,214,24.61,2.65,-23,1
1584579492,2020-03-19 01:58,23.89,1000.33,1026.11,214,24.61,2.65,-23,1
1584579552,2020-03-19 01:59,23.88,1000.35,1026.13,214,24.60,2.64,-25,1
1584579612,2020-03-19 02:00,24.19,1000.33,1026.11,214,24.61,2.83,-27,1
1584579673,2020-03-19 02:01,23.89,1000.30,1026.09,214,24.61,2.65,-24,1
1584579733,2020-03-19 02:02,23.86,1000.30,1026.08,214,24.60,2.63,-24,1
1584579793,2020-03-19 02:03,23.88,1000.31,1026.09,214,24.61,2.65,-25,1
1584579853,2020-03-19 02:04,23.84,1000.30,1026.08,214,24.61,2.63,-23,1
1584579914,2020-03-19 02:05,23.85,1000.30,1026.08,214,24.60,2.63,-26,1
1584579974,2020-03-19 02:06,23.88,1000.29,1026.08,214,24.61,2.65,-25,1
1584580034,2020-03-19 02:07,23.88,1000.30,1026.08,214,24.61,2.65,-26,1
1584580095,2020-03-19 02:08,23.86,1000.26,1026.04,214,24.61,2.64,-25,1
1584580155,2020-03-19 02:09,23.88,1000.27,1026.06,214,24.61,2.65,-27,1
1584580215,2020-03-19 02:10,23.90,1000.25,1026.03,214,24.61,2.66,-26,1
1584580275,2020-03-19 02:11,23.89,1000.25,1026.03,214,24.61,2.65,-27,1
1584580336,2020-03-19 02:12,24.18,1000.25,1026.03,214,24.61,2.83,-26,1
1584580396,2020-03-19 02:13,23.89,1000.26,1026.05,214,24.60,2.65,-26,1
1584580456,2020-03-19 02:14,23.89,1000.26,1026.04,214,24.61,2.65,-26,1
1584580516,2020-03-19 02:15,23.90,1000.28,1026.06,214,24.61,2.66,-24,1
1584580577,2020-03-19 02:16,23.89,1000.26,1026.04,214,24.60,2.65,-23,1
1584580637,2020-03-19 02:17,23.88,1000.25,1026.04,214,24.61,2.65,-25,1
1584580697,2020-03-19 02:18,23.89,1000.24,1026.03,214,24.61,2.65,-27,1
1584580757,2020-03-19 02:19,23.89,1000.26,1026.05,214,24.61,2.65,-26,1
1584580818,2020-03-19 02:20,23.91,1000.28,1026.06,214,24.61,2.67,-25,1
1584580878,2020-03-19 02:21,23.79,1000.28,1026.06,214,24.61,2.60,-26,1
1584580938,2020-03-19 02:22,23.90,1000.28,1026.06,214,24.61,2.66,-25,1
1584580999,2020-03-19 02:23,23.90,1000.29,1026.07,214,24.61,2.66,-25,1
1584581059,2020-03-19 02:24,23.86,1000.25,1026.04,214,24.61,2.64,-25,1
1584581119,2020-03-19 02:25,23.89,1000.24,1026.03,214,24.61,2.65,-27,1
1584581179,2020-03-19 02:26,23.86,1000.25,1026.03,214,24.60,2.63,-26,1
1584581240,2020-03-19 02:27,23.89,1000.24,1026.03,214,24.61,2.65,-25,1
1584581300,2020-03-19 02:28,23.89,1000.27,1026.05,214,24.61,2.65,-24,1
1584581360,2020-03-19 02:29,23.91,1000.25,1026.03,214,24.61,2.67,-27,1
1584581420,2020-03-19 02:30,23.90,1000.25,1026.04,214,24.61,2.66,-26,1
1584581481,2020-03-19 02:31,23.90,1000.26,1026.04,214,24.61,2.66,-24,1
1584581541,2020-03-19 02:32,23.89,1000.22,1026.01,214,24.60,2.65,-25,1
1584581601,2020-03-19 02:33,23.89,1000.26,1026.04,214,24.60,2.65,-26,1
1584581662,2020-03-19 02:34,23.89,1000.23,1026.02,214,24.60,2.65,-22,1
1584581722,2020-03-19 02:35,23.89,1000.25,1026.03,214,24.61,2.65,-25,1
1584581782,2020-03-19 02:36,23.90,1000.25,1026.03,214,24.60,2.65,-26,1
1584581842,2020-03-19 02:37,23.90,1000.25,1026.03,214,24.61,2.66,-23,1
1584581903,2020-03-19 02:38,23.90,1000.24,1026.02,214,24.60,2.65,-25,1
1584581963,2020-03-19 02:39,23.90,1000.20,1025.98,214,24.60,2.65,-24,1
1584582023,2020-03-19 02:40,23.91,1000.23,1026.01,214,24.61,2.67,-24,1
1584582083,2020-03-19 02:41,23.91,1000.21,1025.99,214,24.61,2.67,-27,1
1584582144,2020-03-19 02:42,23.91,1000.19,1025.97,214,24.61,2.67,-24,1
1584582204,2020-03-19 02:43,23.91,1000.22,1026.00,214,24.60,2.66,-25,1
1584582264,2020-03-19 02:44,23.91,1000.18,1025.97,214,24.60,2.66,-27,1
1584582324,2020-03-19 02:45,23.90,1000.20,1025.98,214,24.61,2.66,-27,1
1584582385,2020-03-19 02:46,23.90,1000.22,1026.00,214,24.61,2.66,-24,1
1584582445,2020-03-19 02:47,23.91,1000.21,1025.99,214,24.61,2.67,-25,1
1584582505,2020-03-19 02:48,23.91,1000.18,1025.96,214,24.60,2.66,-25,1
1584582565,2020-03-19 02:49,23.90,1000.22,1026.00,214,24.60,2.65,-24,1
1584582626,2020-03-19 02:50,23.91,1000.25,1026.03,214,24.60,2.66,-25,1
1584582686,2020-03-19 02:51,23.90,1000.22,1026.00,214,24.60,2.65,-24,1
1584582746,2020-03-19 02:52,23.91,1000.24,1026.02,214,24.60,2.66,-24,1
1584582807,2020-03-19 02:53,23.91,1000.23,1026.01,214,24.61,2.67,-24,1
1584582867,2020-03-19 02:54,23.92,1000.26,1026.04,214,24.61,2.67,-25,1
1584582927,2020-03-19 02:55,23.91,1000.25,1026.03,214,24.60,2.66,-24,1
1584582987,2020-03-19 02:56,23.92,1000.25,1026.03,214,24.60,2.66,-22,1
1584583048,2020-03-19 02:57,23.91,1000.28,1026.06,214,24.60,2.66,-23,1
1584583108,2020-03-19 02:58,23.73,1000.27,1026.05,214,24.60,2.56,-26,1
1584583168,2020-03-19 02:59,23.92,1000.27,1026.06,214,24.61,2.67,-25,1
1584583228,2020-03-19 03:00,23.91,1000.28,1026.06,214,24.60,2.66,-25,1
1584583289,2020-03-19 03:01,23.91,1000.26,1026.05,214,24.61,2.67,-25,1
1584583349,2020-03-19 03:02,23.92,1000.28,1026.07,214,24.61,2.67,-26,1
1584583409,2020-03-19 03:03,23.91,1000.26,1026.05,214,24.60,2.66,-26,1
1584583469,2020-03-19 03:04,23.61,1000.28,1026.06,214,24.60,2.48,-26,1
1584583530,2020-03-19 03:05,23.92,1000.26,1026.04,214,24.60,2.67,-26,1
1584583590,2020-03-19 03:06,23.92,1000.27,1026.05,214,24.61,2.67,-25,1
1584583650,2020-03-19 03:07,23.91,1000.27,1026.05,214,24.60,2.66,-26,1
1584583711,2020-03-19 03:08,23.93,1000.26,1026.05,214,24.61,2.68,-24,1
1584583771,2020-03-19 03:09,23.93,1000.25,1026.03,214,24.60,2.67,-23,1
1584583831,2020-03-19 03:10,24.03,1000.23,1026.01,214,24.61,2.74,-25,1
1584583891,2020-03-19 03:11,23.95,1000.22,1026.01,214,24.60,2.68,-27,1
1584583952,2020-03-19 03:12,23.94,1000.23,1026.01,214,24.60,2.68,-24,1
1584584012,2020-03-19 03:13,23.93,1000.22,1026.01,214,24.60,2.67,-26,1
1584584072,2020-03-19 03:14,23.95,1000.23,1026.01,214,24.60,2.68,-25,1
1584584132,2020-03-19 03:15,23.93,1000.26,1026.04,214,24.60,2.67,-22,1
1584584192,2020-03-19 03:16,23.93,1000.25,1026.04,214,24.60,2.67,-27,1
1584584252,2020-03-19 03:17,23.92,1000.25,1026.04,214,24.61,2.67,-24,1
1584584312,2020-03-19 03:18,23.93,1000.27,1026.06,214,24.55,2.63,-24,1
1584584372,2020-03-19 03:19,23.93,1000.31,1026.09,214,24.59,2.66,-24,1
1584584432,2020-03-19 03:20,23.93,1000.29,1026.07,214,24.60,2.67,-25,1
1584584492,2020-03-19 03:21,23.94,1000.32,1026.10,214,24.60,2.68,-24,1
1584584553,2020-03-19 03:22,23.93,1000.30,1026.09,214,24.60,2.67,-25,1
1584584613,2020-03-19 03:23,23.92,1000.32,1026.10,214,24.56,2.63,-25,1
1584584673,2020-03-19 03:24,23.94,1000.29,1026.07,214,24.60,2.68,-25,1
1584584733,2020-03-19 03:25,23.94,1000.30,1026.08,214,24.60,2.68,-25,1
1584584793,2020-03-19 03:26,23.94,1000.31,1026.09,214,24.60,2.68,-26,1
1584584853,2020-03-19 03:27,23.94,1000.34,1026.12,214,24.60,2.68,-26,1
1584584913,2020-03-19 03:28,23.92,1000.24,1026.02,214,24.60,2.66,-26,1
1584584973,2020-03-19 03:29,23.93,1000.34,1026.13,214,24.59,2.66,-26,1
1584585033,2020-03-19 03:30,23.95,1000.34,1026.13,214,24.60,2.68,-25,1
1584585093,2020-03-19 03:31,23.96,1000.30,1026.08,214,24.60,2.69,-25,1
1584585153,2020-03-19 03:32,23.96,1000.32,1026.11,214,24.60,2.69,-26,1
1584585213,2020-03-19 03:33,23.95,1000.23,1026.02,214,24.60,2.68,-25,1
1584585274,2020-03-19 03:34,23.95,1000.31,1026.09,214,24.60,2.68,-23,1
1584585334,2020-03-19 03:35,24.17,1000.29,1026.07,214,24.60,2.81,-25,1
1584585394,2020-03-19 03:36,23.92,1000.29,1026.07,214,24.60,2.67,-25,1
1584585454,2020-03-19 03:37,23.79,1000.29,1026.07,214,24.60,2.59,-26,1
1584585514,2020-03-19 03:38,23.95,1000.20,1025.98,214,24.60,2.68,-25,1
1584585574,2020-03-19 03:39,23.94,1000.27,1026.05,214,24.60,2.68,-24,1
1584585634,2020-03-19 03:40,23.95,1000.33,1026.11,214,24.60,2.68,-26,1
1584585694,2020-03-19 03:41,23.94,1000.33,1026.11,214,24.60,2.68,-24,1
1584585754,2020-03-19 03:42,23.84,1000.33,1026.11,214,24.60,2.62,-26,1
1584585814,2020-03-19 03:43,23.96,1000.31,1026.10,214,24.59,2.68,-24,1
1584585874,2020-03-19 03:44,23.95,1000.29,1026.07,214,24.59,2.68,-26,1
1584585934,2020-03-19 03:45,23.97,1000.29,1026.08,214,24.60,2.70,-21,1
1584585995,2020-03-19 03:46,23.95,1000.32,1026.10,214,24.60,2.68,-22,1
1584586055,2020-03-19 03:47,23.95,1000.30,1026.08,214,24.60,2.68,-24,1
1584586115,2020-03-19 03:48,23.95,1000.32,1026.10,214,24.59,2.68,-24,1
1584586175,2020-03-19 03:49,23.95,1000.31,1026.10,214,24.60,2.68,-26,1
1584586235,2020-03-19 03:50,23.94,1000.28,1026.06,214,24.60,2.68,-25,1
1584586295,2020-03-19 03:51,23.96,1000.28,1026.07,214,24.60,2.69,-26,1
1584586355,2020-03-19 03:52,23.96,1000.29,1026.08,214,24.60,2.69,-24,1
1584586415,2020-03-19 03:53,24.15,1000.31,1026.09,214,24.59,2.79,-25,1
1584586475,2020-03-19 03:54,23.95,1000.31,1026.09,214,24.60,2.68,-25,1
1584586535,2020-03-19 03:55,23.93,1000.32,1026.10,214,24.60,2.67,-26,1
1584586595,2020-03-19 03:56,23.95,1000.27,1026.06,214,24.60,2.68,-26,1
1584586655,2020-03-19 03:57,23.96,1000.26,1026.04,214,24.60,2.69,-26,1
1584586716,2020-03-19 03:58,23.94,1000.28,1026.06,214,24.60,2.68,-24,1
1584586776,2020-03-19 03:59,23.96,1000.27,1026.05,214,24.60,2.69,-26,1
1584586836,2020-03-19 04:00,24.05,1000.27,1026.05,214,24.60,2.74,-24,1
1584586896,2020-03-19 04:01,23.96,1000.29,1026.08,214,24.59,2.68,-26,1
1584586956,2020-03-19 04:02,23.98,1000.26,1026.04,214,24.59,2.69,-26,1
1584587016,2020-03-19 04:03,23.96,1000.26,1026.05,214,24.58,2.67,-24,1
1584587076,2020-03-19 04:04,23.97,1000.28,1026.06,214,24.59,2.69,-24,1
1584587136,2020-03-19 04:05,24.02,1000.31,1026.09,214,24.59,2.71,-26,1
1584587196,2020-03-19 04:06,24.00,1000.32,1026.11,214,24.59,2.70,-25,1
1584587256,2020-03-19 04:07,23.97,1000.31,1026.09,214,24.59,2.69,-25,1
1584587316,2020-03-19 04:08,23.95,1000.30,1026.09,214,24.59,2.68,-26,1
1584587377,2020-03-19 04:09,23.97,1000.30,1026.09,214,24.59,2.69,-27,1
1584587437,2020-03-19 04:10,23.95,1000.27,1026.05,214,24.59,2.68,-24,1
1584587497,2020-03-19 04:11,23.95,1000.29,1026.07,214,24.58,2.67,-25,1
1584587557,2020-03-19 04:12,23.95,1000.27,1026.05,214,24.58,2.67,-25,1
1584587620,2020-03-19 04:13,23.95,1000.30,1026.08,214,24.58,2.67,-26,1
1584587680,2020-03-19 04:14,23.96,1000.29,1026.08,214,24.58,2.67,-25,1
1584587740,2020-03-19 04:15,23.96,1000.28,1026.07,214,24.59,2.68,-25,1
1584587801,2020-03-19 04:16,23.97,1000.28,1026.07,214,24.59,2.69,-26,1
1584587861,2020-03-19 04:17,23.95,1000.30,1026.08,214,24.59,2.68,-25,1
1584587921,2020-03-19 04:18,23.97,1000.28,1026.06,214,24.59,2.69,-27,1
1584587981,2020-03-19 04:19,23.97,1000.28,1026.06,214,24.59,2.69,-24,1
1584588042,2020-03-19 04:20,23.96,1000.25,1026.04,214,24.59,2.68,-25,1
1584588102,2020-03-19 04:21,23.96,1000.22,1026.01,214,24.59,2.68,-23,1
1584588162,2020-03-19 04:22,23.96,1000.25,1026.03,214,24.59,2.68,-25,1
1584588222,2020-03-19 04:23,23.97,1000.28,1026.06,214,24.59,2.69,-24,1
1584588283,2020-03-19 04:24,23.96,1000.26,1026.05,214,24.58,2.67,-23,1
1584588343,2020-03-19 04:25,23.98,1000.26,1026.04,214,24.58,2.69,-24,1
1584588403,2020-03-19 04:26,23.96,1000.29,1026.07,214,24.58,2.67,-24,1
1584588464,2020-03-19 04:27,23.96,1000.26,1026.05,214,24.59,2.68,-24,1
1584588524,2020-03-19 04:28,23.95,1000.24,1026.02,214,24.58,2.67,-24,1
1584588584,2020-03-19 04:29,23.97,1000.24,1026.02,214,24.58,2.68,-27,1
1584588644,2020-03-19 04:30,23.96,1000.24,1026.02,214,24.59,2.68,-26,1
1584588705,2020-03-19 04:31,23.96,1000.26,1026.04,214,24.59,2.68,-26,1
1584588765,2020-03-19 04:32,23.96,1000.26,1026.04,214,24.59,2.68,-25,1
1584588825,2020-03-19 04:33,23.96,1000.26,1026.04,214,24.59,2.68,-23,1
1584588885,2020-03-19 04:34,23.96,1000.28,1026.07,214,24.58,2.67,-23,1
1584588946,2020-03-19 04:35,23.98,1000.29,1026.07,214,24.58,2.69,-26,1
1584589006,2020-03-19 04:36,23.98,1000.30,1026.08,214,24.59,2.69,-23,1
1584589066,2020-03-19 04:37,23.97,1000.27,1026.06,214,24.58,2.68,-26,1
1584589126,2020-03-19 04:38,24.00,1000.26,1026.05,214,24.58,2.69,-25,1
1584589187,2020-03-19 04:39,23.96,1000.27,1026.05,214,24.59,2.68,-24,1
1584589247,2020-03-19 04:40,24.09,1000.27,1026.05,214,24.59,2.76,-24,1
1584589307,2020-03-19 04:41,23.97,1000.28,1026.06,214,24.58,2.68,-24,1
1584589368,2020-03-19 04:42,23.96,1000.29,1026.07,214,24.59,2.68,-26,1
1584589428,2020-03-19 04:43,24.03,1000.30,1026.08,214,24.58,2.71,-26,1
1584589488,2020-03-19 04:44,23.97,1000.31,1026.09,214,24.59,2.69,-25,1
1584589548,2020-03-19 04:45,24.19,1000.29,1026.07,214,24.58,2.81,-26,1
1584589609,2020-03-19 04:46,23.98,1000.31,1026.09,214,24.59,2.69,-25,1
1584589669,2020-03-19 04:47,23.97,1000.32,1026.10,214,24.59,2.69,-26,1
1584589729,2020-03-19 04:48,23.85,1000.32,1026.10,214,24.59,2.62,-25,1
1584589789,2020-03-19 04:49,23.98,1000.32,1026.11,214,24.59,2.69,-24,1
1584589850,2020-03-19 04:50,23.96,1000.33,1026.11,214,24.56,2.66,-25,1
1584589910,2020-03-19 04:51,23.97,1000.33,1026.11,214,24.59,2.69,-25,1
1584589970,2020-03-19 04:52,23.95,1000.31,1026.09,214,24.59,2.68,-24,1
1584590030,2020-03-19 04:53,23.98,1000.28,1026.06,214,24.58,2.69,-24,1
1584590091,2020-03-19 04:54,23.96,1000.31,1026.09,214,24.59,2.68,-23,1
1584590151,2020-03-19 04:55,23.96,1000.30,1026.08,214,24.59,2.68,-25,1
1584590211,2020-03-19 04:56,23.85,1000.31,1026.09,214,24.58,2.61,-25,1
1584590272,2020-03-19 04:57,23.97,1000.33,1026.11,214,24.59,2.69,-25,1
1584590332,2020-03-19 04:58,23.96,1000.32,1026.10,214,24.59,2.68,-25,1
1584590392,2020-03-19 04:59,23.97,1000.35,1026.13,214,24.59,2.69,-27,1
1584590452,2020-03-19 05:00,23.96,1000.32,1026.10,214,24.59,2.68,-26,1
1584590513,2020-03-19 05:01,23.95,1000.30,1026.09,214,24.58,2.67,-26,1
1584590573,2020-03-19 05:02,24.02,1000.31,1026.10,214,24.59,2.71,-24,1
1584590633,2020-03-19 05:03,23.96,1000.31,1026.09,214,24.58,2.67,-23,1
1584590693,2020-03-19 05:04,23.95,1000.31,1026.09,214,24.59,2.68,-24,1
1584590754,2020-03-19 05:05,23.69,1000.28,1026.07,214,24.59,2.52,-24,1
1584590814,2020-03-19 05:06,23.96,1000.29,1026.07,214,24.58,2.67,-24,1
1584590874,2020-03-19 05:07,23.98,1000.28,1026.06,214,24.59,2.69,-25,1
1584590935,2020-03-19 05:08,23.97,1000.28,1026.06,214,24.59,2.69,-25,1
1584590995,2020-03-19 05:09,23.97,1000.31,1026.09,214,24.59,2.69,-23,1
1584591055,2020-03-19 05:10,23.60,1000.32,1026.11,214,24.59,2.47,-25,1
1584591115,2020-03-19 05:11,23.96,1000.32,1026.10,214,24.58,2.67,-25,1
1584591176,2020-03-19 05:12,23.96,1000.30,1026.08,214,24.58,2.67,-25,1
1584591236,2020-03-19 05:13,23.98,1000.32,1026.10,214,24.58,2.69,-24,1
1584591296,2020-03-19 05:14,23.98,1000.33,1026.12,214,24.58,2.69,-26,1
1584591356,2020-03-19 05:15,23.96,1000.33,1026.11,214,24.59,2.68,-24,1
1584591417,2020-03-19 05:16,23.96,1000.30,1026.09,214,24.58,2.67,-24,1
1584591477,2020-03-19 05:17,23.95,1000.30,1026.08,214,24.58,2.67,-25,1
1584591537,2020-03-19 05:18,23.96,1000.29,1026.07,214,24.58,2.67,-26,1
1584591597,2020-03-19 05:19,24.12,1000.29,1026.08,214,24.57,2.75,-26,1
1584591658,2020-03-19 05:20,23.96,1000.31,1026.09,214,24.58,2.67,-25,1
1584591718,2020-03-19 05:21,23.95,1000.30,1026.08,214,24.58,2.67,-26,1
1584591778,2020-03-19 05:22,23.95,1000.31,1026.10,214,24.58,2.67,-25,1
1584591839,2020-03-19 05:23,23.96,1000.31,1026.09,214,24.58,2.67,-24,1
1584591899,2020-03-19 05:24,23.95,1000.30,1026.08,214,24.58,2.67,-25,1
1584591959,2020-03-19 05:25,23.89,1000.32,1026.10,214,24.58,2.63,-25,1
1584592019,2020-03-19 05:26,24.00,1000.29,1026.07,214,24.58,2.69,-25,1
1584592080,2020-03-19 05:28,24.00,1000.28,1026.06,214,24.58,2.69,-27,1
1584592140,2020-03-19 05:29,23.96,1000.26,1026.05,214,24.58,2.67,-23,1
1584592200,2020-03-19 05:30,23.95,1000.30,1026.08,214,24.58,2.67,-26,1
1584592260,2020-03-19 05:31,23.95,1000.26,1026.04,214,24.58,2.67,-26,1
1584592321,2020-03-19 05:32,23.95,1000.26,1026.05,214,24.59,2.68,-26,1
1584592381,2020-03-19 05:33,23.95,1000.28,1026.06,214,24.59,2.68,-25,1
1584592441,2020-03-19 05:34,23.95,1000.29,1026.07,214,24.58,2.67,-23,1
1584592501,2020-03-19 05:35,23.94,1000.27,1026.05,214,24.58,2.66,-26,1
1584592562,2020-03-19 05:36,23.95,1000.29,1026.08,214,24.58,2.67,-25,1
1584592622,2020-03-19 05:37,23.94,1000.28,1026.06,214,24.58,2.66,-25,1
1584592682,2020-03-19 05:38,23.93,1000.29,1026.07,214,24.59,2.66,-23,1
1584592743,2020-03-19 05:39,23.95,1000.30,1026.08,214,24.59,2.68,-28,1
1584592803,2020-03-19 05:40,23.94,1000.28,1026.06,214,24.59,2.67,-23,1
1584592863,2020-03-19 05:41,23.94,1000.31,1026.09,214,24.59,2.67,-25,1
1584592923,2020-03-19 05:42,23.93,1000.29,1026.07,214,24.58,2.65,-24,1
1584592984,2020-03-19 05:43,23.93,1000.31,1026.09,214,24.59,2.66,-26,1
1584593044,2020-03-19 05:44,23.92,1000.31,1026.09,214,24.59,2.66,-25,1
1584593104,2020-03-19 05:45,23.92,1000.29,1026.07,214,24.58,2.65,-26,1
1584593164,2020-03-19 05:46,23.91,1000.29,1026.07,214,24.59,2.65,-22,1
1584593225,2020-03-19 05:47,23.92,1000.30,1026.08,214,24.59,2.66,-25,1
1584593285,2020-03-19 05:48,23.92,1000.27,1026.06,214,24.60,2.66,-26,1
1584593345,2020-03-19 05:49,23.92,1000.27,1026.05,214,24.59,2.66,-24,1
1584593405,2020-03-19 05:50,23.90,1000.27,1026.05,214,24.60,2.65,-25,1
1584593466,2020-03-19 05:51,23.89,1000.25,1026.04,214,24.59,2.64,-26,1
1584593526,2020-03-19 05:52,23.86,1000.26,1026.04,214,24.60,2.63,-25,1
1584593586,2020-03-19 05:53,23.90,1000.27,1026.05,214,24.61,2.66,-26,1
1584593647,2020-03-19 05:54,23.90,1000.24,1026.02,214,24.60,2.65,-25,1
1584593707,2020-03-19 05:55,23.89,1000.25,1026.03,214,24.60,2.65,-25,1
1584593767,2020-03-19 05:56,23.89,1000.23,1026.01,214,24.61,2.65,-27,1
1584593827,2020-03-19 05:57,23.89,1000.21,1025.99,214,24.61,2.65,-26,1
1584593888,2020-03-19 05:58,23.88,1000.22,1026.00,214,24.61,2.65,-26,1
1584593948,2020-03-19 05:59,24.16,1000.20,1025.99,214,24.62,2.82,-25,1
1584594008,2020-03-19 06:00,23.91,1000.22,1026.01,214,24.61,2.67,-25,1
1584594068,2020-03-19 06:01,23.85,1000.24,1026.02,214,24.62,2.64,-26,1
1584594129,2020-03-19 06:02,23.87,1000.26,1026.04,214,24.62,2.65,-24,1
1584594189,2020-03-19 06:03,23.85,1000.23,1026.02,214,24.62,2.64,-25,1
1584594249,2020-03-19 06:04,23.85,1000.25,1026.04,214,24.62,2.64,-25,1
1584594309,2020-03-19 06:05,23.87,1000.26,1026.05,214,24.62,2.65,-26,1
1584594370,2020-03-19 06:06,23.85,1000.27,1026.06,214,24.62,2.64,-22,1
1584594430,2020-03-19 06:07,23.87,1000.24,1026.03,214,24.63,2.66,-23,1
1584594490,2020-03-19 06:08,23.75,1000.28,1026.07,214,24.62,2.58,-27,1
1584594551,2020-03-19 06:09,23.85,1000.27,1026.05,214,24.63,2.65,-26,1
1584594611,2020-03-19 06:10,23.85,1000.28,1026.06,214,24.63,2.65,-27,1
1584594671,2020-03-19 06:11,23.85,1000.29,1026.07,214,24.62,2.64,-26,1
1584594731,2020-03-19 06:12,23.85,1000.26,1026.05,214,24.63,2.65,-24,1
1584594792,2020-03-19 06:13,23.87,1000.28,1026.06,214,24.62,2.65,-26,1
1584594852,2020-03-19 06:14,23.87,1000.26,1026.05,214,24.62,2.65,-25,1
1584594912,2020-03-19 06:15,23.95,1000.29,1026.07,214,24.63,2.71,-24,1
1584594972,2020-03-19 06:16,23.87,1000.28,1026.07,214,24.62,2.65,-23,1
1584595033,2020-03-19 06:17,23.85,1000.27,1026.05,214,24.62,2.64,-28,1
1584595093,2020-03-19 06:18,23.87,1000.25,1026.03,214,24.62,2.65,-25,1
1584595153,2020-03-19 06:19,23.88,1000.27,1026.05,214,24.62,2.66,-26,1
1584595213,2020-03-19 06:20,23.87,1000.27,1026.05,214,24.62,2.65,-26,1
1584595274,2020-03-19 06:21,24.01,1000.25,1026.03,214,24.62,2.73,-25,1
1584595334,2020-03-19 06:22,23.88,1000.23,1026.02,214,24.61,2.65,-27,1
1584595394,2020-03-19 06:23,23.90,1000.26,1026.04,214,24.61,2.66,-24,1
1584595455,2020-03-19 06:24,23.89,1000.24,1026.03,214,24.61,2.65,-25,1
1584595515,2020-03-19 06:25,23.90,1000.26,1026.05,214,24.60,2.65,-23,1
1584595575,2020-03-19 06:26,23.90,1000.25,1026.04,214,24.61,2.66,-24,1
1584595635,2020-03-19 06:27,23.89,1000.25,1026.04,214,24.60,2.65,-27,1
1584595696,2020-03-19 06:28,23.91,1000.31,1026.09,214,24.60,2.66,-26,1
1584595756,2020-03-19 06:29,23.91,1000.30,1026.09,214,24.61,2.67,-25,1
1584595816,2020-03-19 06:30,23.91,1000.30,1026.08,214,24.60,2.66,-26,1
1584595876,2020-03-19 06:31,23.91,1000.32,1026.10,214,24.61,2.67,-26,1
1584595937,2020-03-19 06:32,23.92,1000.34,1026.12,214,24.60,2.66,-26,1
1584595997,2020-03-19 06:33,23.91,1000.32,1026.10,214,24.60,2.66,-25,1
1584596057,2020-03-19 06:34,23.93,1000.31,1026.10,214,24.60,2.67,-26,1
1584596117,2020-03-19 06:35,23.91,1000.34,1026.13,214,24.60,2.66,-26,1
1584596178,2020-03-19 06:36,23.93,1000.34,1026.12,214,24.60,2.67,-26,1
1584596238,2020-03-19 06:37,23.91,1000.37,1026.16,214,24.60,2.66,-25,1
1584596298,2020-03-19 06:38,23.90,1000.35,1026.13,214,24.59,2.64,-22,1
1584596359,2020-03-19 06:39,23.91,1000.31,1026.09,214,24.59,2.65,-25,1
1584596419,2020-03-19 06:40,23.92,1000.35,1026.14,214,24.60,2.66,-25,1
1584596479,2020-03-19 06:41,24.23,1000.38,1026.17,214,24.60,2.84,-24,1
1584596539,2020-03-19 06:42,23.91,1000.38,1026.16,214,24.59,2.65,-24,1
1584596600,2020-03-19 06:43,23.93,1000.35,1026.14,214,24.60,2.67,-26,1
1584596660,2020-03-19 06:44,23.92,1000.36,1026.15,214,24.60,2.66,-27,1
1584596720,2020-03-19 06:45,23.92,1000.33,1026.12,214,24.60,2.66,-25,1
1584596780,2020-03-19 06:46,23.91,1000.32,1026.10,214,24.60,2.66,-25,1
1584596841,2020-03-19 06:47,23.90,1000.29,1026.07,214,24.60,2.65,-25,1
1584596901,2020-03-19 06:48,23.84,1000.30,1026.08,214,24.61,2.63,-25,1
1584596961,2020-03-19 06:49,23.89,1000.29,1026.07,214,24.61,2.65,-23,1
1584597022,2020-03-19 06:50,23.88,1000.28,1026.06,214,24.61,2.65,-24,1
1584597082,2020-03-19 06:51,23.87,1000.28,1026.07,214,24.61,2.64,-25,1
1584597142,2020-03-19 06:52,23.88,1000.28,1026.06,214,24.61,2.65,-25,1
1584597202,2020-03-19 06:53,23.89,1000.29,1026.07,214,24.62,2.66,-26,1
1584597263,2020-03-19 06:54,23.85,1000.28,1026.06,214,24.62,2.64,-24,1
1584597323,2020-03-19 06:55,23.85,1000.29,1026.08,214,24.62,2.64,-26,1
1584597383,2020-03-19 06:56,23.82,1000.30,1026.08,214,24.63,2.63,-25,1
1584597443,2020-03-19 06:57,23.84,1000.31,1026.09,214,24.62,2.64,-24,1
1584597504,2020-03-19 06:58,23.84,1000.28,1026.07,214,24.63,2.65,-25,1
1584597564,2020-03-19 06:59,23.95,1000.30,1026.08,214,24.63,2.71,-24,1
1584597624,2020-03-19 07:00,23.84,1000.30,1026.08,214,24.62,2.64,-25,1
1584597685,2020-03-19 07:01,23.86,1000.30,1026.09,214,24.63,2.65,-23,1
1584597745,2020-03-19 07:02,23.91,1000.34,1026.12,214,24.63,2.68,-25,1
1584597805,2020-03-19 07:03,23.81,1000.32,1026.10,214,24.63,2.63,-23,1
1584597865,2020-03-19 07:04,23.82,1000.33,1026.12,214,24.64,2.64,-25,1
1584597926,2020-03-19 07:05,23.82,1000.34,1026.12,214,24.64,2.64,-27,1
1584597986,2020-03-19 07:06,23.80,1000.32,1026.11,214,24.64,2.63,-25,1
1584598046,2020-03-19 07:07,23.84,1000.34,1026.13,214,24.63,2.65,-26,1
1584598106,2020-03-19 07:08,23.83,1000.32,1026.11,214,24.63,2.64,-24,1
1584598167,2020-03-19 07:09,23.83,1000.33,1026.11,214,24.64,2.65,-26,1
1584598227,2020-03-19 07:10,23.82,1000.32,1026.10,214,24.64,2.64,-26,1
1584598287,2020-03-19 07:11,23.82,1000.35,1026.13,214,24.65,2.65,-23,1
1584598348,2020-03-19 07:12,24.07,1000.33,1026.11,214,24.64,2.79,-24,1
1584598408,2020-03-19 07:13,23.81,1000.36,1026.15,214,24.64,2.64,-24,1
1584598468,2020-03-19 07:14,23.83,1000.36,1026.15,214,24.65,2.66,-24,1
1584598528,2020-03-19 07:15,23.80,1000.37,1026.16,214,24.64,2.63,-23,1
1584598589,2020-03-19 07:16,23.82,1000.40,1026.18,214,24.65,2.65,-22,1
1584598649,2020-03-19 07:17,23.77,1000.39,1026.17,214,24.64,2.61,-26,1
1584598709,2020-03-19 07:18,23.80,1000.40,1026.18,214,24.65,2.64,-25,1
1584598769,2020-03-19 07:19,23.81,1000.38,1026.16,214,24.65,2.64,-23,1
1584598830,2020-03-19 07:20,23.82,1000.38,1026.16,214,24.64,2.64,-24,1
1584598890,2020-03-19 07:21,23.82,1000.38,1026.16,214,24.65,2.65,-26,1
1584598950,2020-03-19 07:22,23.82,1000.36,1026.14,214,24.65,2.65,-26,1
1584599010,2020-03-19 07:23,23.82,1000.36,1026.15,214,24.65,2.65,-25,1
1584599071,2020-03-19 07:24,23.78,1000.37,1026.16,214,24.65,2.62,-27,1
1584599131,2020-03-19 07:25,23.83,1000.39,1026.17,214,24.65,2.66,-26,1
1584599191,2020-03-19 07:26,23.82,1000.40,1026.18,214,24.65,2.65,-26,1
1584599252,2020-03-19 07:27,23.82,1000.40,1026.18,214,24.65,2.65,-24,1
1584599312,2020-03-19 07:28,23.83,1000.41,1026.20,214,24.65,2.66,-24,1
1584599372,2020-03-19 07:29,23.81,1000.43,1026.21,214,24.65,2.64,-25,1
1584599432,2020-03-19 07:30,23.83,1000.43,1026.21,214,24.65,2.66,-24,1
1584599492,2020-03-19 07:31,23.69,1000.45,1026.23,214,24.64,2.56,-24,1
1584599552,2020-03-19 07:32,23.98,1000.44,1026.23,214,24.65,2.74,-23,1
1584599612,2020-03-19 07:33,23.83,1000.46,1026.25,214,24.65,2.66,-22,1
1584599673,2020-03-19 07:34,23.84,1000.48,1026.26,214,24.65,2.66,-25,1
1584599733,2020-03-19 07:35,23.82,1000.49,1026.27,214,24.58,2.59,-25,1
1584599793,2020-03-19 07:36,23.83,1000.53,1026.31,214,24.63,2.64,-23,1
1584599853,2020-03-19 07:37,23.84,1000.53,1026.31,214,24.64,2.65,-24,1
1584599913,2020-03-19 07:38,23.82,1000.55,1026.34,214,24.65,2.65,-25,1
1584599973,2020-03-19 07:39,23.83,1000.55,1026.33,214,24.65,2.66,-23,1
1584600033,2020-03-19 07:40,23.84,1000.56,1026.34,214,24.61,2.63,-24,1
1584600093,2020-03-19 07:41,23.82,1000.57,1026.36,214,24.62,2.63,-25,1
1584600153,2020-03-19 07:42,23.83,1000.58,1026.36,214,24.65,2.66,-27,1
1584600213,2020-03-19 07:43,23.86,1000.59,1026.37,214,24.65,2.67,-24,1
1584600274,2020-03-19 07:44,23.61,1000.55,1026.33,214,24.65,2.53,-27,1
1584600334,2020-03-19 07:45,23.83,1000.52,1026.31,214,24.64,2.65,-25,1
1584600394,2020-03-19 07:46,23.85,1000.51,1026.29,214,24.65,2.67,-25,1
1584600454,2020-03-19 07:47,23.84,1000.54,1026.33,214,24.66,2.67,-26,1
1584600514,2020-03-19 07:48,23.91,1000.57,1026.36,214,24.66,2.71,-26,1
1584600574,2020-03-19 07:49,23.83,1000.56,1026.34,214,24.65,2.66,-25,1
1584600634,2020-03-19 07:50,23.85,1000.59,1026.37,214,24.66,2.67,-24,1
1584600695,2020-03-19 07:51,23.33,1000.59,1026.37,214,24.66,2.36,-25,1
1584600755,2020-03-19 07:52,23.83,1000.58,1026.37,214,24.66,2.67,-25,1
1584600815,2020-03-19 07:53,23.83,1000.61,1026.39,214,24.67,2.67,-26,1
1584600875,2020-03-19 07:54,23.81,1000.60,1026.38,214,24.67,2.66,-25,1
1584600935,2020-03-19 07:55,23.82,1000.62,1026.40,214,24.67,2.67,-25,1
1584600995,2020-03-19 07:56,23.85,1000.62,1026.41,214,24.67,2.68,-25,1
1584601055,2020-03-19 07:57,23.82,1000.59,1026.37,214,24.67,2.67,-26,1
1584601116,2020-03-19 07:58,23.83,1000.62,1026.40,214,24.67,2.67,-27,1
1584601176,2020-03-19 07:59,23.83,1000.63,1026.41,214,24.66,2.67,-25,1
1584601236,2020-03-19 08:00,23.83,1000.65,1026.43,214,24.67,2.67,-25,1
1584601296,2020-03-19 08:01,23.85,1000.66,1026.44,214,24.67,2.68,-25,1
1584601356,2020-03-19 08:02,23.83,1000.65,1026.43,214,24.68,2.68,-25,1
1584601416,2020-03-19 08:03,23.85,1000.66,1026.44,214,24.67,2.68,-24,1
1584601476,2020-03-19 08:04,23.81,1000.66,1026.45,214,24.67,2.66,-26,1
1584601537,2020-03-19 08:05,23.81,1000.66,1026.44,214,24.67,2.66,-26,1
1584601597,2020-03-19 08:06,23.85,1000.63,1026.42,214,24.68,2.69,-26,1
1584601657,2020-03-19 08:07,23.79,1000.66,1026.44,214,24.68,2.66,-25,1
1584601717,2020-03-19 08:08,23.83,1000.63,1026.41,214,24.68,2.68,-24,1
1584601777,2020-03-19 08:09,23.84,1000.62,1026.41,214,24.68,2.68,-25,1
1584601837,2020-03-19 08:10,23.92,1000.62,1026.41,214,24.68,2.74,-23,1
1584601900,2020-03-19 08:11,23.83,1000.61,1026.40,214,24.68,2.68,-26,1
1584601960,2020-03-19 08:12,24.07,1000.61,1026.39,214,24.68,2.82,-26,1
1584602021,2020-03-19 08:13,23.86,1000.62,1026.41,214,24.68,2.70,-23,1
1584602081,2020-03-19 08:14,23.88,1000.62,1026.40,214,24.68,2.71,-25,1
1584602141,2020-03-19 08:15,23.85,1000.61,1026.40,214,24.68,2.69,-25,1
1584602201,2020-03-19 08:16,23.86,1000.61,1026.40,214,24.69,2.70,-25,1
1584602262,2020-03-19 08:17,23.87,1000.62,1026.40,214,24.68,2.70,-21,1
1584602322,2020-03-19 08:18,23.90,1000.58,1026.37,214,24.69,2.73,-26,1
1584602382,2020-03-19 08:19,23.87,1000.61,1026.39,214,24.70,2.72,-25,1
1584602443,2020-03-19 08:20,23.87,1000.63,1026.41,214,24.70,2.72,-26,1
1584602503,2020-03-19 08:21,23.86,1000.60,1026.38,214,24.70,2.71,-26,1
1584602563,2020-03-19 08:22,23.88,1000.60,1026.38,214,24.70,2.73,-24,1
1584602623,2020-03-19 08:23,23.78,1000.61,1026.39,214,24.71,2.68,-26,1
1584602684,2020-03-19 08:24,23.84,1000.60,1026.38,214,24.70,2.70,-26,1
1584602744,2020-03-19 08:25,23.86,1000.61,1026.40,214,24.71,2.72,-26,1
1584602804,2020-03-19 08:26,23.85,1000.64,1026.42,214,24.71,2.72,-27,1
1584602864,2020-03-19 08:27,23.86,1000.62,1026.40,214,24.72,2.73,-23,1
1584602925,2020-03-19 08:28,23.86,1000.67,1026.45,214,24.72,2.73,-24,1
1584602985,2020-03-19 08:29,23.85,1000.68,1026.46,214,24.72,2.72,-26,1
1584603045,2020-03-19 08:30,23.85,1000.65,1026.43,214,24.72,2.72,-24,1
1584603105,2020-03-19 08:31,23.86,1000.63,1026.41,214,24.73,2.74,-26,1
1584603166,2020-03-19 08:32,23.86,1000.62,1026.40,214,24.72,2.73,-23,1
1584603226,2020-03-19 08:33,23.85,1000.61,1026.39,214,24.72,2.72,-24,1
1584603286,2020-03-19 08:34,23.85,1000.63,1026.41,214,24.73,2.73,-26,1
1584603347,2020-03-19 08:35,23.84,1000.62,1026.41,214,24.73,2.73,-26,1
1584603407,2020-03-19 08:36,23.84,1000.61,1026.39,214,24.74,2.74,-25,1
1584603467,2020-03-19 08:37,23.83,1000.65,1026.44,214,24.74,2.73,-25,1
1584603527,2020-03-19 08:38,23.86,1000.60,1026.38,214,24.74,2.75,-25,1
1584603588,2020-03-19 08:39,23.84,1000.61,1026.40,214,24.75,2.74,-24,1
1584603648,2020-03-19 08:40,23.83,1000.61,1026.39,214,24.75,2.74,-24,1
1584603708,2020-03-19 08:41,23.81,1000.62,1026.41,214,24.76,2.73,-25,1
1584603769,2020-03-19 08:42,23.81,1000.64,1026.42,214,24.76,2.73,-25,1
1584603829,2020-03-19 08:43,23.83,1000.64,1026.43,214,24.76,2.75,-24,1
1584603889,2020-03-19 08:44,23.83,1000.65,1026.43,214,24.77,2.76,-23,1
1584603949,2020-03-19 08:45,23.82,1000.66,1026.44,214,24.77,2.75,-24,1
1584604010,2020-03-19 08:46,23.83,1000.67,1026.45,214,24.77,2.76,-25,1
1584604070,2020-03-19 08:47,23.82,1000.67,1026.45,214,24.77,2.75,-24,1
1584604130,2020-03-19 08:48,23.86,1000.66,1026.44,214,24.78,2.78,-26,1
1584604190,2020-03-19 08:49,23.81,1000.66,1026.45,214,24.78,2.75,-24,1
1584604251,2020-03-19 08:50,23.83,1000.64,1026.42,214,24.78,2.76,-26,1
1584604311,2020-03-19 08:51,23.81,1000.63,1026.41,214,24.78,2.75,-24,1
1584604371,2020-03-19 08:52,23.84,1000.63,1026.41,214,24.78,2.77,-25,1
1584604431,2020-03-19 08:53,23.73,1000.62,1026.41,214,24.79,2.71,-24,1
1584604492,2020-03-19 08:54,23.81,1000.65,1026.44,214,24.78,2.75,-26,1
1584604552,2020-03-19 08:55,23.79,1000.63,1026.41,214,24.79,2.75,-22,1
1584604612,2020-03-19 08:56,23.80,1000.62,1026.40,214,24.79,2.75,-27,1
1584604673,2020-03-19 08:57,23.80,1000.61,1026.39,214,24.80,2.76,-25,1
1584604733,2020-03-19 08:58,23.79,1000.59,1026.38,214,24.80,2.76,-27,1
1584604793,2020-03-19 08:59,23.81,1000.56,1026.35,214,24.80,2.77,-25,1
1584604853,2020-03-19 09:00,23.79,1000.55,1026.33,214,24.80,2.76,-26,1
1584604914,2020-03-19 09:01,23.80,1000.52,1026.30,214,24.80,2.76,-24,1
1584604974,2020-03-19 09:02,23.80,1000.52,1026.30,214,24.81,2.77,-26,1
1584605034,2020-03-19 09:03,23.80,1000.49,1026.27,214,24.81,2.77,-26,1
1584605094,2020-03-19 09:04,23.79,1000.48,1026.27,214,24.81,2.76,-24,1
1584605155,2020-03-19 09:05,23.77,1000.45,1026.23,214,24.81,2.75,-24,1
1584605215,2020-03-19 09:06,23.79,1000.45,1026.23,214,24.82,2.77,-26,1
1584605275,2020-03-19 09:07,23.69,1000.42,1026.20,214,24.83,2.72,-26,1
1584605336,2020-03-19 09:08,23.78,1000.38,1026.17,214,24.83,2.77,-27,1
1584605396,2020-03-19 09:09,23.77,1000.36,1026.15,214,24.83,2.77,-22,1
1584605456,2020-03-19 09:10,23.76,1000.36,1026.15,214,24.83,2.76,-22,1
1584605516,2020-03-19 09:11,23.95,1000.32,1026.10,214,24.83,2.88,-26,1
1584605577,2020-03-19 09:12,23.79,1000.30,1026.08,214,24.83,2.78,-22,1
1584605637,2020-03-19 09:13,23.78,1000.34,1026.12,214,24.84,2.78,-26,1
1584605697,2020-03-19 09:14,23.79,1000.33,1026.12,214,24.84,2.79,-24,1
1584605757,2020-03-19 09:15,23.80,1000.32,1026.10,214,24.83,2.79,-24,1
1584605818,2020-03-19 09:16,23.78,1000.34,1026.13,214,24.84,2.78,-24,1
1584605878,2020-03-19 09:17,23.78,1000.37,1026.15,214,24.84,2.78,-25,1
1584605938,2020-03-19 09:18,23.79,1000.40,1026.18,214,24.85,2.80,-26,1
1584605999,2020-03-19 09:19,23.97,1000.39,1026.18,214,24.85,2.90,-26,1
1584606059,2020-03-19 09:20,23.80,1000.39,1026.18,214,24.85,2.81,-26,1
1584606119,2020-03-19 09:21,23.79,1000.42,1026.20,214,24.85,2.80,-27,1
1584606179,2020-03-19 09:22,23.79,1000.39,1026.18,214,24.85,2.80,-26,1
1584606240,2020-03-19 09:24,23.80,1000.43,1026.21,214,24.85,2.81,-26,1
1584606300,2020-03-19 09:25,23.79,1000.40,1026.18,214,24.87,2.82,-24,1
1584606360,2020-03-19 09:26,23.79,1000.41,1026.19,214,24.86,2.81,-24,1
1584606420,2020-03-19 09:27,23.79,1000.42,1026.21,214,24.87,2.82,-27,1
1584606481,2020-03-19 09:28,23.78,1000.39,1026.17,214,24.86,2.80,-26,1
1584606541,2020-03-19 09:29,23.79,1000.41,1026.19,214,24.87,2.82,-26,1
1584606601,2020-03-19 09:30,23.80,1000.40,1026.18,214,24.87,2.82,-24,1
1584606661,2020-03-19 09:31,23.80,1000.40,1026.18,214,24.88,2.83,-25,1
1584606722,2020-03-19 09:32,23.78,1000.35,1026.14,214,24.88,2.82,-25,1
1584606782,2020-03-19 09:33,23.70,1000.28,1026.07,214,24.88,2.77,-26,1
1584606842,2020-03-19 09:34,23.79,1000.28,1026.07,214,24.88,2.83,-27,1
1584606903,2020-03-19 09:35,23.80,1000.26,1026.04,214,24.89,2.84,-25,1
1584606963,2020-03-19 09:36,23.78,1000.27,1026.05,214,24.88,2.82,-27,1
1584607023,2020-03-19 09:37,23.78,1000.24,1026.03,214,24.90,2.84,-22,1
1584607083,2020-03-19 09:38,23.77,1000.27,1026.05,214,24.90,2.83,-25,1
1584607144,2020-03-19 09:39,23.79,1000.27,1026.05,214,24.91,2.85,-26,1
1584607204,2020-03-19 09:40,23.79,1000.30,1026.09,214,24.91,2.85,-26,1
1584607264,2020-03-19 09:41,23.79,1000.27,1026.06,214,24.91,2.85,-26,1
1584607325,2020-03-19 09:42,23.55,1000.24,1026.03,214,24.92,2.72,-24,1
1584607385,2020-03-19 09:43,23.79,1000.23,1026.01,214,24.91,2.85,-25,1
1584607445,2020-03-19 09:44,23.78,1000.23,1026.02,214,24.93,2.86,-24,1
1584607505,2020-03-19 09:45,23.78,1000.21,1026.00,214,24.93,2.86,-26,1
1584607566,2020-03-19 09:46,23.77,1000.22,1026.01,214,24.93,2.86,-26,1
1584607626,2020-03-19 09:47,23.78,1000.18,1025.97,214,24.94,2.87,-26,1
1584607686,2020-03-19 09:48,23.77,1000.23,1026.01,214,24.94,2.86,-24,1
1584607746,2020-03-19 09:49,23.78,1000.23,1026.01,214,24.95,2.88,-27,1
1584607807,2020-03-19 09:50,23.77,1000.19,1025.98,214,24.95,2.87,-26,1
1584607867,2020-03-19 09:51,23.75,1000.20,1025.99,214,24.96,2.87,-27,1
1584607927,2020-03-19 09:52,23.76,1000.21,1026.00,214,24.96,2.88,-24,1
1584607987,2020-03-19 09:53,23.77,1000.21,1025.99,214,24.98,2.90,-25,1
1584608048,2020-03-19 09:54,23.59,1000.21,1025.99,214,24.98,2.79,-25,1
1584608108,2020-03-19 09:55,23.74,1000.19,1025.97,214,24.99,2.89,-27,1
1584608168,2020-03-19 09:56,23.74,1000.19,1025.98,214,25.00,2.90,-27,1
1584608229,2020-03-19 09:57,23.73,1000.17,1025.95,214,25.00,2.89,-27,1
1584608289,2020-03-19 09:58,23.73,1000.18,1025.96,214,25.01,2.90,-24,1
1584608349,2020-03-19 09:59,23.72,1000.15,1025.93,214,25.01,2.89,-26,1
1584608409,2020-03-19 10:00,23.71,1000.17,1025.95,214,25.02,2.90,-27,1
1584608470,2020-03-19 10:01,23.75,1000.17,1025.95,214,25.04,2.93,-26,1
1584608530,2020-03-19 10:02,23.72,1000.12,1025.91,214,25.04,2.92,-20,1
1584608590,2020-03-19 10:03,23.71,1000.11,1025.89,214,25.04,2.91,-26,1
1584608650,2020-03-19 10:04,23.71,1000.11,1025.89,214,25.05,2.92,-27,1
1584608711,2020-03-19 10:05,23.74,1000.11,1025.90,214,25.06,2.94,-27,1
1584608771,2020-03-19 10:06,23.70,1000.08,1025.86,214,25.06,2.92,-27,1
1584608831,2020-03-19 10:07,23.71,1000.09,1025.87,214,25.07,2.94,-24,1
1584608892,2020-03-19 10:08,23.85,1000.07,1025.85,214,25.09,3.03,-24,1
1584608952,2020-03-19 10:09,23.69,1000.05,1025.83,214,25.10,2.95,-27,1
1584609012,2020-03-19 10:10,23.69,1000.03,1025.81,214,25.10,2.95,-25,1
1584609072,2020-03-19 10:11,23.68,1000.04,1025.82,214,25.11,2.95,-26,1
1584609133,2020-03-19 10:12,23.67,1000.05,1025.84,214,25.12,2.96,-26,1
1584609193,2020-03-19 10:13,23.65,1000.07,1025.86,214,25.13,2.95,-25,1
1584609253,2020-03-19 10:14,23.74,1000.02,1025.80,214,25.13,3.00,-25,1
1584609313,2020-03-19 10:15,23.67,1000.01,1025.80,214,25.13,2.96,-26,1
1584609374,2020-03-19 10:16,23.68,999.98,1025.76,214,25.13,2.97,-27,1
1584609434,2020-03-19 10:17,23.65,999.96,1025.74,214,25.15,2.97,-24,1
1584609494,2020-03-19 10:18,23.34,999.99,1025.77,214,25.16,2.79,-25,1
1584609555,2020-03-19 10:19,23.65,999.97,1025.75,214,25.16,2.98,-26,1
1584609615,2020-03-19 10:20,23.69,1000.00,1025.78,214,25.17,3.01,-27,1
1584609675,2020-03-19 10:21,23.62,999.96,1025.75,214,25.18,2.98,-27,1
1584609735,2020-03-19 10:22,23.64,999.99,1025.77,214,25.20,3.01,-24,1
1584609796,2020-03-19 10:23,23.64,999.95,1025.73,214,25.21,3.01,-25,1
1584609856,2020-03-19 10:24,23.63,999.96,1025.75,214,25.21,3.01,-24,1
1584609916,2020-03-19 10:25,23.62,999.98,1025.76,214,25.21,3.00,-24,1
1584609976,2020-03-19 10:26,23.62,999.99,1025.77,214,25.22,3.01,-25,1
1584610037,2020-03-19 10:27,23.62,999.97,1025.75,214,25.23,3.02,-25,1
1584610097,2020-03-19 10:28,23.61,999.95,1025.73,214,25.24,3.02,-26,1
1584610157,2020-03-19 10:29,23.60,999.95,1025.74,214,25.25,3.02,-26,1
1584610218,2020-03-19 10:30,23.59,999.96,1025.74,214,25.26,3.03,-26,1
1584610278,2020-03-19 10:31,23.61,999.97,1025.76,214,25.26,3.04,-25,1
1584610338,2020-03-19 10:32,23.59,999.97,1025.75,214,25.27,3.03,-25,1
1584610398,2020-03-19 10:33,23.59,999.95,1025.73,214,25.27,3.03,-25,1
1584610459,2020-03-19 10:34,23.65,999.92,1025.70,214,25.28,3.08,-25,1
1584610519,2020-03-19 10:35,23.59,999.93,1025.71,214,25.29,3.05,-26,1
1584610579,2020-03-19 10:36,23.60,999.93,1025.71,214,25.28,3.05,-27,1
1584610639,2020-03-19 10:37,23.62,999.91,1025.69,214,25.30,3.07,-25,1
1584610700,2020-03-19 10:38,23.61,999.93,1025.71,214,25.31,3.08,-26,1
1584610820,2020-03-19 10:40,23.60,999.90,1025.69,214,25.32,3.08,-28,1
1584610881,2020-03-19 10:41,23.58,999.88,1025.66,214,25.32,3.07,-26,1
1584610941,2020-03-19 10:42,23.57,999.87,1025.65,214,25.33,3.07,-25,1
1584611001,2020-03-19 10:43,23.63,999.86,1025.65,214,25.34,3.12,-26,1
1584611061,2020-03-19 10:44,23.58,999.88,1025.66,214,25.35,3.09,-25,1
1584611122,2020-03-19 10:45,23.58,999.87,1025.65,214,25.35,3.09,-24,1
1584611182,2020-03-19 10:46,23.82,999.87,1025.65,214,25.36,3.24,-24,1
1584611242,2020-03-19 10:47,23.58,999.86,1025.64,214,25.37,3.11,-23,1
1584611302,2020-03-19 10:48,23.57,999.87,1025.66,214,25.37,3.10,-26,1
1584611363,2020-03-19 10:49,23.55,999.88,1025.67,214,25.38,3.10,-25,1
1584611423,2020-03-19 10:50,23.57,999.86,1025.65,214,25.38,3.11,-26,1
1584611486,2020-03-19 10:51,23.69,999.89,1025.68,214,25.39,3.19,-25,1
1584611546,2020-03-19 10:52,23.54,999.83,1025.61,214,25.39,3.11,-26,1
1584611607,2020-03-19 10:53,23.53,999.85,1025.64,214,25.41,3.12,-25,1
1584611667,2020-03-19 10:54,23.41,999.83,1025.62,214,25.42,3.05,-25,1
1584611727,2020-03-19 10:55,23.54,999.87,1025.65,214,25.43,3.13,-24,1
1584611787,2020-03-19 10:56,23.52,999.82,1025.61,214,25.43,3.13,-26,1
1584611848,2020-03-19 10:57,23.52,999.80,1025.59,214,25.44,3.14,-26,1
1584611968,2020-03-19 10:59,23.51,999.80,1025.59,214,25.45,3.14,-25,1
1584612029,2020-03-19 11:00,23.50,999.83,1025.61,214,25.45,3.13,-26,1
1584612209,2020-03-19 11:03,23.52,999.83,1025.61,214,25.48,3.16,-27,1
1584612330,2020-03-19 11:05,23.52,999.79,1025.57,214,25.48,3.16,-25,1
1584612390,2020-03-19 11:06,23.48,999.79,1025.57,214,25.50,3.16,-26,1
1584612451,2020-03-19 11:07,23.47,999.76,1025.54,214,25.51,3.16,-26,1
1584612511,2020-03-19 11:08,23.48,999.81,1025.59,214,25.50,3.16,-26,1
1584612571,2020-03-19 11:09,23.63,999.77,1025.55,214,25.51,3.26,-25,1
1584612631,2020-03-19 11:10,23.49,999.81,1025.59,214,25.52,3.18,-27,1
1584612692,2020-03-19 11:11,23.47,999.81,1025.59,214,25.52,3.17,-26,1
1584612752,2020-03-19 11:12,23.49,999.80,1025.58,214,25.53,3.19,-22,1
1584612812,2020-03-19 11:13,23.47,999.77,1025.56,214,25.53,3.18,-27,1
1584612872,2020-03-19 11:14,23.49,999.77,1025.55,214,25.54,3.20,-27,1
1584612933,2020-03-19 11:15,23.46,999.77,1025.55,214,25.55,3.19,-24,1
1584612993,2020-03-19 11:16,23.49,999.73,1025.52,214,25.56,3.21,-24,1
1584613053,2020-03-19 11:17,23.83,999.78,1025.56,214,25.57,3.43,-26,1
1584613113,2020-03-19 11:18,23.52,999.79,1025.57,214,25.58,3.25,-24,1
1584613173,2020-03-19 11:19,23.48,999.74,1025.52,214,25.55,3.20,-26,1
1584613233,2020-03-19 11:20,23.34,999.71,1025.49,214,25.55,3.12,-24,1
1584613293,2020-03-19 11:21,23.47,999.72,1025.50,214,25.58,3.22,-25,1
1584613353,2020-03-19 11:22,23.47,999.70,1025.48,214,25.59,3.23,-24,1
1584613413,2020-03-19 11:23,23.47,999.66,1025.44,214,25.60,3.24,-26,1
1584613474,2020-03-19 11:24,23.45,999.65,1025.43,214,25.60,3.22,-24,1
1584613534,2020-03-19 11:25,23.59,999.61,1025.40,214,25.57,3.28,-24,1
1584613594,2020-03-19 11:26,23.78,999.63,1025.41,214,25.60,3.42,-23,1
1584613654,2020-03-19 11:27,23.46,999.63,1025.41,214,25.62,3.25,-24,1
1584613714,2020-03-19 11:28,23.42,999.67,1025.45,214,25.63,3.24,-24,1
1584613774,2020-03-19 11:29,23.44,999.60,1025.38,214,25.63,3.24,-25,1
1584613834,2020-03-19 11:30,23.43,999.54,1025.33,214,25.63,3.24,-24,1
1584613895,2020-03-19 11:31,23.41,999.57,1025.36,214,25.64,3.24,-25,1
1584613955,2020-03-19 11:32,23.42,999.59,1025.38,214,25.65,3.25,-26,1
1584614015,2020-03-19 11:33,23.42,999.60,1025.39,214,25.64,3.24,-26,1
1584614075,2020-03-19 11:34,23.42,999.56,1025.34,214,25.66,3.26,-24,1
1584614135,2020-03-19 11:35,23.43,999.60,1025.38,214,25.66,3.26,-25,1
1584614195,2020-03-19 11:36,23.40,999.54,1025.32,214,25.67,3.26,-25,1
1584614255,2020-03-19 11:37,23.27,999.52,1025.30,214,25.67,3.18,-24,1
1584614315,2020-03-19 11:38,23.41,999.52,1025.31,214,25.67,3.26,-26,1
1584614376,2020-03-19 11:39,23.39,999.51,1025.30,214,25.69,3.27,-25,1
1584614436,2020-03-19 11:40,23.41,999.48,1025.26,214,25.69,3.27,-24,1
1584614496,2020-03-19 11:41,23.39,999.46,1025.24,214,25.69,3.27,-26,1
1584614556,2020-03-19 11:42,23.40,999.45,1025.23,214,25.70,3.28,-25,1
1584614616,2020-03-19 11:43,23.40,999.48,1025.26,214,25.71,3.29,-26,1
1584614676,2020-03-19 11:44,23.38,999.43,1025.21,214,25.71,3.28,-27,1
1584614736,2020-03-19 11:45,23.40,999.41,1025.19,214,25.72,3.29,-25,1
1584614796,2020-03-19 11:46,23.13,999.39,1025.17,214,25.73,3.14,-24,1
1584614857,2020-03-19 11:47,23.39,999.40,1025.18,214,25.73,3.30,-22,1
1584614917,2020-03-19 11:48,23.48,999.38,1025.17,214,25.73,3.36,-24,1
1584614977,2020-03-19 11:49,23.39,999.40,1025.18,214,25.73,3.30,-24,1
1584615037,2020-03-19 11:50,23.39,999.40,1025.19,214,25.74,3.31,-24,1
1584615097,2020-03-19 11:51,23.38,999.41,1025.19,214,25.74,3.30,-25,1
1584615157,2020-03-19 11:52,23.35,999.39,1025.17,214,25.75,3.29,-25,1
1584615217,2020-03-19 11:53,23.37,999.41,1025.19,214,25.75,3.30,-24,1
1584615277,2020-03-19 11:54,23.37,999.36,1025.14,214,25.75,3.30,-26,1
1584615401,2020-03-19 11:56,23.35,999.30,1025.09,214,25.76,3.30,-25,1
1584615461,2020-03-19 11:57,23.37,999.32,1025.10,214,25.77,3.32,-25,1
1584615521,2020-03-19 11:58,23.36,999.31,1025.10,214,25.76,3.30,-23,1
1584615582,2020-03-19 11:59,23.36,999.27,1025.06,214,25.77,3.31,-26,1
1584615642,2020-03-19 12:00,23.37,999.22,1025.01,214,25.77,3.32,-27,1
1584615702,2020-03-19 12:01,23.37,999.29,1025.07,214,25.77,3.32,-24,1
1584615763,2020-03-19 12:02,23.37,999.26,1025.04,214,25.77,3.32,-25,1
1584615823,2020-03-19 12:03,23.36,999.27,1025.05,214,25.78,3.32,-26,1
1584615883,2020-03-19 12:04,23.82,999.25,1025.04,214,25.78,3.60,-26,1
1584615943,2020-03-19 12:05,23.36,999.30,1025.08,214,25.79,3.33,-27,1
1584616004,2020-03-19 12:06,23.36,999.29,1025.07,214,25.78,3.32,-26,1
1584616064,2020-03-19 12:07,23.37,999.29,1025.07,214,25.78,3.33,-25,1
1584616124,2020-03-19 12:08,23.38,999.23,1025.01,214,25.79,3.34,-25,1
1584616185,2020-03-19 12:09,23.36,999.22,1025.00,214,25.79,3.33,-25,1
1584616245,2020-03-19 12:10,23.37,999.22,1025.00,214,25.80,3.34,-27,1
1584616305,2020-03-19 12:11,23.36,999.21,1024.99,214,25.80,3.34,-26,1
1584616365,2020-03-19 12:12,23.38,999.21,1024.99,214,25.81,3.36,-23,1
1584616486,2020-03-19 12:14,23.36,999.21,1024.99,214,25.81,3.35,-24,1
1584616546,2020-03-19 12:15,23.35,999.20,1024.98,214,25.81,3.34,-23,1
1584616787,2020-03-19 12:19,23.35,999.16,1024.94,214,25.82,3.35,-26,1
1584616848,2020-03-19 12:20,23.34,999.19,1024.97,214,25.83,3.35,-24,1
1584616908,2020-03-19 12:21,23.35,999.17,1024.95,214,25.83,3.36,-22,1
1584616968,2020-03-19 12:22,23.34,999.11,1024.90,214,25.82,3.34,-26,1
1584617028,2020-03-19 12:23,23.34,999.10,1024.88,214,25.83,3.35,-24,1
1584617089,2020-03-19 12:24,23.36,999.12,1024.90,214,25.83,3.36,-24,1
1584617149,2020-03-19 12:25,23.36,999.12,1024.90,214,25.82,3.36,-24,1
1584617270,2020-03-19 12:27,23.34,999.05,1024.84,214,25.84,3.36,-27,1
1584617330,2020-03-19 12:28,23.35,999.01,1024.79,214,25.85,3.37,-24,1
1584617390,2020-03-19 12:29,23.35,998.90,1024.68,214,25.85,3.37,-26,1
1584617450,2020-03-19 12:30,23.34,998.95,1024.73,214,25.85,3.37,-24,1
1584617511,2020-03-19 12:31,23.34,998.97,1024.75,214,25.86,3.38,-23,1
1584617571,2020-03-19 12:32,23.34,999.00,1024.78,214,25.87,3.38,-26,1
1584617631,2020-03-19 12:33,23.33,998.94,1024.73,214,25.87,3.38,-24,1
1584617691,2020-03-19 12:34,23.33,998.97,1024.76,214,25.88,3.39,-25,1
1584617752,2020-03-19 12:35,23.33,998.97,1024.75,214,25.88,3.39,-24,1
1584617812,2020-03-19 12:36,23.32,998.95,1024.74,214,25.89,3.39,-24,1
1584617933,2020-03-19 12:38,23.32,998.89,1024.67,214,25.90,3.40,-25,1
1584617993,2020-03-19 12:39,23.32,998.91,1024.70,214,25.90,3.40,-26,1
1584618053,2020-03-19 12:40,23.33,998.94,1024.72,214,25.90,3.40,-26,1
1584618113,2020-03-19 12:41,23.32,998.89,1024.68,214,25.91,3.41,-26,1
1584618174,2020-03-19 12:42,23.30,998.83,1024.62,214,25.90,3.38,-25,1
1584618234,2020-03-19 12:43,23.37,998.86,1024.65,214,25.91,3.44,-26,1
1584618294,2020-03-19 12:44,23.41,998.88,1024.67,214,25.90,3.45,-24,1
1584618355,2020-03-19 12:45,23.31,998.83,1024.62,214,25.91,3.40,-26,1
1584618415,2020-03-19 12:46,23.32,998.86,1024.65,214,25.91,3.41,-25,1
1584618475,2020-03-19 12:47,23.31,998.84,1024.62,214,25.90,3.39,-27,1
1584618535,2020-03-19 12:48,23.33,998.79,1024.58,214,25.91,3.41,-26,1
1584618596,2020-03-19 12:49,23.12,998.80,1024.59,214,25.91,3.29,-25,1
1584618656,2020-03-19 12:50,23.34,998.77,1024.55,214,25.91,3.42,-25,1
1584618716,2020-03-19 12:51,23.33,998.72,1024.51,214,25.90,3.40,-25,1
1584618776,2020-03-19 12:52,23.34,998.73,1024.51,214,25.90,3.41,-25,1
1584618837,2020-03-19 12:53,23.41,998.69,1024.47,214,25.89,3.44,-25,1
1584618897,2020-03-19 12:54,23.35,998.69,1024.47,214,25.89,3.41,-24,1
1584618957,2020-03-19 12:55,23.36,998.69,1024.47,214,25.88,3.41,-26,1
1584619017,2020-03-19 12:56,23.37,998.71,1024.49,214,25.87,3.41,-26,1
1584619078,2020-03-19 12:57,23.36,998.69,1024.48,214,25.87,3.40,-26,1
1584619138,2020-03-19 12:58,23.38,998.70,1024.48,214,25.86,3.40,-24,1
1584619198,2020-03-19 12:59,23.47,998.73,1024.51,214,25.86,3.46,-23,1
1584619259,2020-03-19 13:00,23.40,998.71,1024.49,214,25.84,3.40,-26,1
1584619319,2020-03-19 13:01,23.35,998.65,1024.43,214,25.84,3.37,-24,1
1584619379,2020-03-19 13:02,23.40,998.67,1024.45,214,25.82,3.38,-24,1
1584619439,2020-03-19 13:03,23.43,998.60,1024.38,214,25.81,3.39,-25,1
1584619500,2020-03-19 13:05,23.44,998.59,1024.38,214,25.80,3.39,-27,1
1584619560,2020-03-19 13:06,23.47,998.60,1024.38,214,25.78,3.39,-27,1
1584619620,2020-03-19 13:07,23.48,998.58,1024.37,214,25.77,3.38,-25,1
1584619680,2020-03-19 13:08,23.48,998.57,1024.35,214,25.76,3.38,-25,1
1584619741,2020-03-19 13:09,23.50,998.57,1024.35,214,25.73,3.36,-25,1
1584619801,2020-03-19 13:10,23.52,998.55,1024.33,214,25.72,3.37,-26,1
1584619861,2020-03-19 13:11,23.71,998.55,1024.34,214,25.70,3.47,-23,1
1584619922,2020-03-19 13:12,23.53,998.51,1024.29,214,25.70,3.36,-27,1
1584619982,2020-03-19 13:13,23.57,998.49,1024.27,214,25.68,3.37,-25,1
1584620042,2020-03-19 13:14,23.56,998.48,1024.27,214,25.66,3.34,-24,1
1584620102,2020-03-19 13:15,23.57,998.46,1024.24,214,25.65,3.34,-25,1
1584620163,2020-03-19 13:16,23.60,998.44,1024.22,214,25.64,3.35,-24,1
1584620223,2020-03-19 13:17,23.59,998.45,1024.23,214,25.62,3.33,-26,1
1584620283,2020-03-19 13:18,23.63,998.44,1024.22,214,25.62,3.35,-24,1
1584620343,2020-03-19 13:19,23.63,998.41,1024.19,214,25.60,3.34,-23,1
1584620404,2020-03-19 13:20,23.65,998.41,1024.20,214,25.59,3.34,-27,1
1584620464,2020-03-19 13:21,23.67,998.45,1024.23,214,25.58,3.34,-27,1
1584620524,2020-03-19 13:22,23.67,998.44,1024.22,214,25.56,3.33,-26,1
1584620584,2020-03-19 13:23,23.69,998.38,1024.16,214,25.55,3.33,-26,1
1584620645,2020-03-19 13:24,23.61,998.42,1024.21,214,25.54,3.27,-24,1
1584620705,2020-03-19 13:25,23.72,998.42,1024.20,214,25.53,3.33,-24,1
1584620765,2020-03-19 13:26,23.74,998.46,1024.24,214,25.51,3.32,-26,1
1584620826,2020-03-19 13:27,23.71,998.42,1024.21,214,25.50,3.30,-24,1
1584620886,2020-03-19 13:28,23.76,998.42,1024.21,214,25.49,3.32,-24,1
1584620946,2020-03-19 13:29,23.77,998.42,1024.20,214,25.48,3.32,-25,1
1584621006,2020-03-19 13:30,23.76,998.42,1024.21,214,25.47,3.30,-24,1
1584621067,2020-03-19 13:31,23.78,998.38,1024.16,214,25.45,3.30,-25,1
1584621127,2020-03-19 13:32,23.79,998.35,1024.13,214,25.45,3.30,-25,1
1584621187,2020-03-19 13:33,23.91,998.39,1024.18,214,25.44,3.37,-21,1
1584621247,2020-03-19 13:34,23.82,998.43,1024.21,214,25.42,3.30,-26,1
1584621308,2020-03-19 13:35,23.81,998.44,1024.23,214,25.42,3.29,-25,1
1584621368,2020-03-19 13:36,23.82,998.39,1024.18,214,25.41,3.29,-27,1
1584621428,2020-03-19 13:37,23.82,998.43,1024.21,214,25.40,3.28,-26,1
1584621489,2020-03-19 13:38,24.17,998.38,1024.16,214,25.39,3.48,-26,1
1584621549,2020-03-19 13:39,23.84,998.36,1024.14,214,25.37,3.27,-24,1
1584621609,2020-03-19 13:40,23.84,998.38,1024.16,214,25.37,3.27,-26,1
1584621669,2020-03-19 13:41,23.85,998.33,1024.12,214,25.36,3.26,-25,1
1584621790,2020-03-19 13:43,23.86,998.30,1024.08,214,25.34,3.25,-24,1
1584621850,2020-03-19 13:44,23.96,998.29,1024.08,214,25.33,3.30,-26,1
1584621910,2020-03-19 13:45,23.83,998.27,1024.06,214,25.33,3.22,-22,1
1584621971,2020-03-19 13:46,23.88,998.25,1024.03,214,25.31,3.24,-24,1
1584622031,2020-03-19 13:47,24.40,998.25,1024.03,214,25.31,3.54,-26,1
1584622091,2020-03-19 13:48,23.78,998.26,1024.04,214,25.30,3.17,-22,1
1584622152,2020-03-19 13:49,23.91,998.23,1024.01,214,25.29,3.24,-27,1
1584622212,2020-03-19 13:50,23.80,998.32,1024.11,214,25.29,3.18,-25,1
1584622272,2020-03-19 13:51,23.92,998.27,1024.05,214,25.27,3.23,-25,1
1584622332,2020-03-19 13:52,23.92,998.29,1024.07,214,25.27,3.23,-25,1
1584622393,2020-03-19 13:53,23.94,998.25,1024.03,214,25.26,3.23,-26,1
1584622513,2020-03-19 13:55,23.95,998.26,1024.04,214,25.25,3.23,-26,1
1584622573,2020-03-19 13:56,23.95,998.25,1024.03,214,25.25,3.23,-25,1
1584622694,2020-03-19 13:58,23.96,998.26,1024.04,214,25.23,3.22,-24,1
1584622754,2020-03-19 13:59,24.00,998.24,1024.02,214,25.23,3.24,-27,1
1584622875,2020-03-19 14:01,23.97,998.27,1024.05,214,25.20,3.20,-26,1
1584622935,2020-03-19 14:02,23.98,998.27,1024.05,214,25.20,3.21,-26,1
1584622995,2020-03-19 14:03,24.00,998.26,1024.04,214,25.20,3.21,-25,1
1584623056,2020-03-19 14:04,24.00,998.26,1024.05,214,25.19,3.21,-25,1
1584623116,2020-03-19 14:05,24.02,998.25,1024.04,214,25.18,3.21,-26,1
1584623176,2020-03-19 14:06,24.02,998.23,1024.01,214,25.18,3.21,-24,1
1584623237,2020-03-19 14:07,24.04,998.20,1023.99,214,25.17,3.21,-25,1
1584623297,2020-03-19 14:08,24.04,998.20,1023.98,214,25.17,3.21,-26,1
1584623357,2020-03-19 14:09,24.05,998.16,1023.94,214,25.16,3.21,-26,1
1584623417,2020-03-19 14:10,24.05,998.14,1023.92,214,25.16,3.21,-27,1
1584623478,2020-03-19 14:11,24.06,998.14,1023.92,214,25.14,3.20,-26,1
1584623538,2020-03-19 14:12,24.07,998.14,1023.92,214,25.14,3.21,-26,1
1584623598,2020-03-19 14:13,24.08,998.14,1023.93,214,25.13,3.21,-24,1
1584623658,2020-03-19 14:14,24.08,998.21,1023.99,214,25.13,3.21,-26,1
1584623719,2020-03-19 14:15,24.06,998.17,1023.95,214,25.13,3.19,-25,1
1584623779,2020-03-19 14:16,24.08,998.14,1023.92,214,25.12,3.20,-25,1
1584623839,2020-03-19 14:17,24.08,998.13,1023.92,214,25.12,3.20,-26,1
1584623900,2020-03-19 14:18,24.03,998.12,1023.90,214,25.12,3.17,-26,1
1584623960,2020-03-19 14:19,24.10,998.12,1023.90,214,25.11,3.20,-24,1
1584624020,2020-03-19 14:20,24.10,998.11,1023.90,214,25.10,3.19,-27,1
1584624080,2020-03-19 14:21,24.10,998.07,1023.86,214,25.09,3.18,-26,1
1584624141,2020-03-19 14:22,24.11,998.08,1023.87,214,25.09,3.19,-26,1
1584624201,2020-03-19 14:23,24.11,998.04,1023.82,214,25.08,3.18,-26,1
1584624261,2020-03-19 14:24,24.10,998.05,1023.83,214,25.07,3.17,-27,1
1584624321,2020-03-19 14:25,23.85,998.05,1023.84,214,25.07,3.02,-25,1
1584624382,2020-03-19 14:26,23.65,998.05,1023.84,214,25.06,2.89,-27,1
1584624442,2020-03-19 14:27,24.15,998.02,1023.80,214,25.05,3.18,-24,1
1584624502,2020-03-19 14:28,24.13,998.08,1023.86,214,25.04,3.16,-24,1
1584624562,2020-03-19 14:29,24.15,998.04,1023.83,214,25.05,3.18,-25,1
1584624623,2020-03-19 14:30,24.16,998.04,1023.82,214,25.04,3.18,-25,1
1584624683,2020-03-19 14:31,24.15,998.05,1023.83,214,25.04,3.17,-24,1
1584624743,2020-03-19 14:32,24.15,997.98,1023.76,214,25.03,3.16,-26,1
1584624804,2020-03-19 14:33,24.16,998.00,1023.78,214,25.03,3.17,-24,1
1584624864,2020-03-19 14:34,23.91,998.01,1023.79,214,25.02,3.01,-25,1
1584624924,2020-03-19 14:35,24.17,997.99,1023.77,214,25.02,3.17,-25,1
1584624984,2020-03-19 14:36,24.17,997.94,1023.73,214,25.01,3.16,-26,1
1584625045,2020-03-19 14:37,24.16,997.94,1023.72,214,25.01,3.15,-25,1
1584625105,2020-03-19 14:38,24.18,997.95,1023.73,214,25.01,3.16,-26,1
1584625165,2020-03-19 14:39,24.19,997.91,1023.70,214,25.01,3.17,-25,1
1584625226,2020-03-19 14:40,24.19,997.93,1023.71,214,25.00,3.16,-26,1
1584625286,2020-03-19 14:41,24.21,997.87,1023.66,214,25.00,3.18,-26,1
1584625346,2020-03-19 14:42,24.20,997.89,1023.68,214,24.99,3.16,-26,1
1584625406,2020-03-19 14:43,24.26,997.88,1023.66,214,24.99,3.19,-26,1
1584625467,2020-03-19 14:44,24.19,997.88,1023.66,214,24.99,3.15,-27,1
1584625527,2020-03-19 14:45,24.21,997.82,1023.60,214,24.98,3.16,-24,1
1584625587,2020-03-19 14:46,24.24,997.80,1023.59,214,24.98,3.17,-25,1
1584625647,2020-03-19 14:47,24.20,997.84,1023.63,214,24.98,3.15,-27,1
1584625708,2020-03-19 14:48,24.22,997.87,1023.65,214,24.97,3.16,-26,1
1584625768,2020-03-19 14:49,24.22,997.81,1023.60,214,24.97,3.16,-24,1
1584625949,2020-03-19 14:52,24.25,997.79,1023.57,214,24.96,3.16,-27,1
1584626009,2020-03-19 14:53,24.23,997.77,1023.56,214,24.96,3.15,-24,1
1584626069,2020-03-19 14:54,24.22,997.79,1023.57,214,24.96,3.15,-25,1
1584626130,2020-03-19 14:55,24.26,997.80,1023.58,214,24.95,3.16,-26,1
1584626190,2020-03-19 14:56,24.25,997.81,1023.59,214,24.95,3.15,-25,1
1584626250,2020-03-19 14:57,24.27,997.80,1023.59,214,24.95,3.16,-28,1
1584626311,2020-03-19 14:58,24.26,997.78,1023.56,214,24.94,3.15,-27,1
1584626371,2020-03-19 14:59,24.25,997.79,1023.57,214,24.92,3.13,-26,1
1584626431,2020-03-19 15:00,24.25,997.80,1023.58,214,24.94,3.15,-23,1
1584626491,2020-03-19 15:01,24.60,997.81,1023.59,214,24.94,3.35,-26,1
1584626552,2020-03-19 15:02,24.27,997.82,1023.60,214,24.94,3.15,-25,1
1584626612,2020-03-19 15:03,24.27,997.80,1023.58,214,24.93,3.15,-27,1
1584626672,2020-03-19 15:04,24.27,997.75,1023.53,214,24.93,3.15,-25,1
1584626732,2020-03-19 15:05,24.28,997.79,1023.57,214,24.93,3.15,-24,1
1584626793,2020-03-19 15:06,24.40,997.77,1023.56,214,24.93,3.22,-24,1
1584626913,2020-03-19 15:08,24.37,997.77,1023.55,214,24.92,3.20,-24,1
1584626973,2020-03-19 15:09,24.29,997.77,1023.55,214,24.92,3.15,-26,1
1584627033,2020-03-19 15:10,24.29,997.78,1023.56,214,24.92,3.15,-25,1
1584627093,2020-03-19 15:11,24.29,997.82,1023.60,214,24.87,3.11,-24,1
1584627154,2020-03-19 15:12,24.29,997.78,1023.57,214,24.88,3.12,-25,1
1584627214,2020-03-19 15:13,24.31,997.80,1023.58,214,24.90,3.15,-26,1
1584627274,2020-03-19 15:14,24.30,997.78,1023.56,214,24.90,3.14,-25,1
1584627334,2020-03-19 15:15,24.31,997.78,1023.56,214,24.90,3.15,-25,1
1584627394,2020-03-19 15:16,24.31,997.70,1023.49,214,24.90,3.14,-26,1
1584627454,2020-03-19 15:17,24.31,997.73,1023.52,214,24.87,3.12,-25,1
1584627514,2020-03-19 15:18,24.33,997.73,1023.51,214,24.89,3.15,-25,1
1584627574,2020-03-19 15:19,24.31,997.74,1023.53,214,24.90,3.15,-24,1
1584627634,2020-03-19 15:20,24.45,997.74,1023.52,214,24.89,3.22,-24,1
1584627695,2020-03-19 15:21,24.34,997.60,1023.38,214,24.89,3.15,-23,1
1584627755,2020-03-19 15:22,24.31,997.67,1023.46,214,24.88,3.13,-26,1
1584627815,2020-03-19 15:23,24.31,997.68,1023.46,214,24.88,3.13,-24,1
1584627875,2020-03-19 15:24,24.32,997.69,1023.47,214,24.88,3.13,-25,1
1584627935,2020-03-19 15:25,24.33,997.69,1023.47,214,24.88,3.14,-24,1
1584627995,2020-03-19 15:26,24.32,997.69,1023.47,214,24.88,3.13,-24,1
1584628055,2020-03-19 15:27,24.33,997.70,1023.48,214,24.88,3.14,-24,1
1584628115,2020-03-19 15:28,24.34,997.66,1023.44,214,24.87,3.14,-25,1
1584628176,2020-03-19 15:29,24.33,997.68,1023.47,214,24.87,3.13,-24,1
1584628236,2020-03-19 15:30,24.33,997.72,1023.50,214,24.87,3.13,-25,1
1584628296,2020-03-19 15:31,24.34,997.69,1023.47,214,24.87,3.14,-25,1
1584628356,2020-03-19 15:32,24.35,997.67,1023.46,214,24.86,3.14,-25,1
1584628416,2020-03-19 15:33,24.34,997.70,1023.48,214,24.86,3.13,-26,1
1584628476,2020-03-19 15:34,24.35,997.68,1023.46,214,24.86,3.14,-25,1
1584628536,2020-03-19 15:35,24.36,997.68,1023.47,214,24.85,3.13,-24,1
1584628596,2020-03-19 15:36,24.35,997.69,1023.47,214,24.85,3.13,-25,1
1584628656,2020-03-19 15:37,24.36,997.71,1023.49,214,24.85,3.13,-26,1
1584628716,2020-03-19 15:38,24.36,997.65,1023.44,214,24.85,3.13,-24,1
1584628777,2020-03-19 15:39,24.14,997.63,1023.42,214,24.85,3.01,-25,1
1584628837,2020-03-19 15:40,24.36,997.64,1023.43,214,24.85,3.13,-27,1
1584629017,2020-03-19 15:43,24.29,997.63,1023.42,214,24.84,3.09,-27,1
1584629077,2020-03-19 15:44,24.38,997.60,1023.38,214,24.84,3.14,-27,1
1584629137,2020-03-19 15:45,24.37,997.62,1023.40,214,24.83,3.12,-22,1
1584629197,2020-03-19 15:46,24.37,997.62,1023.40,214,24.83,3.12,-26,1
1584629257,2020-03-19 15:47,24.38,997.62,1023.40,214,24.83,3.13,-24,1
1584629318,2020-03-19 15:48,24.35,997.56,1023.34,214,24.83,3.11,-25,1
1584629378,2020-03-19 15:49,24.36,997.60,1023.38,214,24.83,3.12,-25,1
1584629438,2020-03-19 15:50,24.37,997.57,1023.35,214,24.82,3.11,-26,1
1584629561,2020-03-19 15:52,24.37,997.54,1023.33,214,24.82,3.11,-25,1
1584629621,2020-03-19 15:53,24.36,997.56,1023.34,214,24.82,3.11,-24,1
1584629682,2020-03-19 15:54,24.38,997.54,1023.33,214,24.82,3.12,-25,1
1584629802,2020-03-19 15:56,24.39,997.53,1023.31,214,24.81,3.12,-23,1
1584629862,2020-03-19 15:57,24.39,997.53,1023.31,214,24.81,3.12,-28,1
1584629923,2020-03-19 15:58,24.39,997.51,1023.30,214,24.80,3.11,-25,1
1584629983,2020-03-19 15:59,24.34,997.50,1023.28,214,24.80,3.08,-25,1
1584630043,2020-03-19 16:00,24.53,997.50,1023.29,214,24.80,3.19,-27,1
1584630103,2020-03-19 16:01,24.39,997.50,1023.28,214,24.80,3.11,-26,1
1584630164,2020-03-19 16:02,24.39,997.49,1023.27,214,24.80,3.11,-24,1
1584630224,2020-03-19 16:03,24.74,997.48,1023.27,214,24.80,3.31,-26,1
1584630284,2020-03-19 16:04,24.40,997.48,1023.27,214,24.79,3.11,-25,1
1584630345,2020-03-19 16:05,24.40,997.46,1023.24,214,24.79,3.11,-25,1
1584630405,2020-03-19 16:06,24.41,997.44,1023.22,214,24.79,3.11,-26,1
1584630465,2020-03-19 16:07,24.40,997.43,1023.22,214,24.78,3.10,-26,1
1584630525,2020-03-19 16:08,24.40,997.43,1023.22,214,24.79,3.11,-27,1
1584630586,2020-03-19 16:09,24.39,997.41,1023.19,214,24.79,3.10,-24,1
1584630646,2020-03-19 16:10,24.40,997.39,1023.17,214,24.78,3.10,-26,1
1584630767,2020-03-19 16:12,24.23,997.41,1023.19,214,24.79,3.00,-25,1
1584630827,2020-03-19 16:13,24.41,997.41,1023.19,214,24.77,3.10,-26,1
1584630887,2020-03-19 16:14,24.42,997.43,1023.21,214,24.78,3.11,-26,1
1584630947,2020-03-19 16:15,24.41,997.39,1023.18,214,24.77,3.10,-25,1
1584631008,2020-03-19 16:16,24.19,997.41,1023.20,214,24.77,2.97,-24,1
1584631068,2020-03-19 16:17,24.40,997.40,1023.18,214,24.77,3.09,-25,1
1584631128,2020-03-19 16:18,24.40,997.38,1023.16,214,24.76,3.08,-26,1
1584631188,2020-03-19 16:19,24.39,997.39,1023.18,214,24.76,3.07,-25,1
1584631249,2020-03-19 16:20,24.42,997.40,1023.18,214,24.76,3.09,-25,1
1584631309,2020-03-19 16:21,24.43,997.37,1023.15,214,24.76,3.10,-25,1
1584631369,2020-03-19 16:22,24.42,997.38,1023.16,214,24.76,3.09,-27,1
1584631429,2020-03-19 16:23,24.42,997.39,1023.18,214,24.76,3.09,-27,1
1584631490,2020-03-19 16:24,24.44,997.37,1023.15,214,24.76,3.11,-25,1
1584631550,2020-03-19 16:25,24.41,997.36,1023.14,214,24.74,3.07,-25,1
1584631610,2020-03-19 16:26,24.44,997.36,1023.14,214,24.74,3.09,-27,1
1584631671,2020-03-19 16:27,24.41,997.34,1023.12,214,24.75,3.08,-23,1
1584631731,2020-03-19 16:28,24.43,997.36,1023.15,214,24.74,3.08,-28,1
1584631791,2020-03-19 16:29,24.42,997.35,1023.13,214,24.75,3.08,-25,1
1584631851,2020-03-19 16:30,24.43,997.32,1023.10,214,24.74,3.08,-24,1
1584631912,2020-03-19 16:31,24.43,997.37,1023.15,214,24.74,3.08,-26,1
1584631972,2020-03-19 16:32,24.44,997.37,1023.15,214,24.74,3.09,-27,1
1584632032,2020-03-19 16:33,24.44,997.38,1023.17,214,24.73,3.08,-23,1
1584632092,2020-03-19 16:34,24.44,997.39,1023.17,214,24.73,3.08,-23,1
1584632153,2020-03-19 16:35,24.44,997.40,1023.18,214,24.73,3.08,-24,1
1584632213,2020-03-19 16:36,24.45,997.41,1023.20,214,24.72,3.08,-27,1
1584632273,2020-03-19 16:37,24.45,997.38,1023.16,214,24.72,3.08,-25,1
1584632334,2020-03-19 16:38,24.46,997.38,1023.16,214,24.72,3.08,-25,1
1584632394,2020-03-19 16:39,24.46,997.38,1023.16,214,24.72,3.08,-26,1
1584632454,2020-03-19 16:40,24.73,997.37,1023.15,214,24.71,3.23,-26,1
1584632514,2020-03-19 16:41,24.46,997.38,1023.16,214,24.72,3.08,-25,1
1584632575,2020-03-19 16:42,24.46,997.37,1023.15,214,24.71,3.07,-26,1
1584632635,2020-03-19 16:43,24.48,997.34,1023.13,214,24.71,3.09,-26,1
1584632695,2020-03-19 16:44,24.47,997.37,1023.15,214,24.71,3.08,-24,1
1584632755,2020-03-19 16:45,24.46,997.34,1023.13,214,24.70,3.07,-23,1
1584632876,2020-03-19 16:47,24.47,997.36,1023.15,214,24.70,3.07,-24,1
1584632936,2020-03-19 16:48,24.47,997.36,1023.14,214,24.69,3.06,-24,1
1584632996,2020-03-19 16:49,24.48,997.36,1023.14,214,24.70,3.08,-26,1
1584633057,2020-03-19 16:50,24.54,997.36,1023.14,214,24.69,3.10,-24,1
1584633117,2020-03-19 16:51,24.47,997.38,1023.17,214,24.69,3.06,-24,1
1584633177,2020-03-19 16:52,24.47,997.37,1023.15,214,24.69,3.06,-25,1
1584633237,2020-03-19 16:53,24.48,997.38,1023.16,214,24.69,3.07,-25,1
1584633298,2020-03-19 16:54,24.40,997.41,1023.20,214,24.69,3.02,-24,1
1584633358,2020-03-19 16:55,24.49,997.38,1023.16,214,24.68,3.07,-26,1
1584633418,2020-03-19 16:56,24.48,997.39,1023.17,214,24.69,3.07,-24,1
1584633479,2020-03-19 16:57,24.51,997.38,1023.17,214,24.68,3.07,-27,1
1584633539,2020-03-19 16:58,24.48,997.40,1023.19,214,24.68,3.06,-26,1
1584633599,2020-03-19 16:59,24.49,997.39,1023.17,214,24.68,3.07,-25,1
1584633659,2020-03-19 17:00,24.48,997.38,1023.16,214,24.68,3.06,-26,1
1584633720,2020-03-19 17:02,24.49,997.40,1023.19,214,24.68,3.07,-25,1
1584633780,2020-03-19 17:03,24.54,997.43,1023.21,214,24.68,3.09,-27,1
1584633840,2020-03-19 17:04,24.37,997.41,1023.20,214,24.68,3.00,-25,1
1584633900,2020-03-19 17:05,24.50,997.41,1023.19,214,24.67,3.06,-25,1
1584633961,2020-03-19 17:06,24.79,997.41,1023.19,214,24.67,3.23,-24,1
1584634081,2020-03-19 17:08,24.50,997.42,1023.20,214,24.67,3.06,-25,1
1584634202,2020-03-19 17:10,24.53,997.43,1023.21,214,24.67,3.08,-24,1
1584634262,2020-03-19 17:11,24.54,997.40,1023.18,214,24.66,3.07,-25,1
1584634322,2020-03-19 17:12,24.54,997.43,1023.21,214,24.66,3.07,-25,1
1584634383,2020-03-19 17:13,24.54,997.44,1023.23,214,24.66,3.08,-26,1
1584634503,2020-03-19 17:15,24.65,997.44,1023.22,214,24.65,3.13,-26,1
1584634563,2020-03-19 17:16,24.56,997.43,1023.21,214,24.66,3.09,-28,1
1584634624,2020-03-19 17:17,24.56,997.43,1023.21,214,24.65,3.08,-25,1
1584634684,2020-03-19 17:18,24.55,997.43,1023.21,214,24.65,3.07,-24,1
1584634744,2020-03-19 17:19,24.56,997.43,1023.21,214,24.65,3.08,-25,1
1584634805,2020-03-19 17:20,24.28,997.46,1023.24,214,24.65,2.92,-27,1
1584634865,2020-03-19 17:21,24.56,997.46,1023.24,214,24.64,3.07,-25,1
1584634925,2020-03-19 17:22,24.56,997.44,1023.22,214,24.63,3.06,-24,1
1584634985,2020-03-19 17:23,24.58,997.46,1023.24,214,24.63,3.07,-25,1
1584635046,2020-03-19 17:24,24.56,997.46,1023.24,214,24.64,3.07,-24,1
1584635106,2020-03-19 17:25,24.56,997.47,1023.25,214,24.64,3.07,-24,1
1584635166,2020-03-19 17:26,24.58,997.45,1023.23,214,24.63,3.07,-25,1
1584635226,2020-03-19 17:27,24.58,997.45,1023.24,214,24.63,3.07,-25,1
1584635287,2020-03-19 17:28,24.59,997.44,1023.22,214,24.63,3.08,-25,1
1584635347,2020-03-19 17:29,24.60,997.43,1023.21,214,24.62,3.08,-26,1
1584635407,2020-03-19 17:30,24.60,997.45,1023.23,214,24.62,3.08,-25,1
1584635467,2020-03-19 17:31,24.56,997.47,1023.25,214,24.62,3.05,-25,1
1584635528,2020-03-19 17:32,24.59,997.46,1023.24,214,24.62,3.07,-24,1
1584635588,2020-03-19 17:33,24.61,997.47,1023.26,214,24.62,3.08,-24,1
1584635648,2020-03-19 17:34,24.61,997.48,1023.26,214,24.61,3.08,-23,1
1584635708,2020-03-19 17:35,24.61,997.51,1023.29,214,24.61,3.08,-24,1
1584635769,2020-03-19 17:36,24.61,997.51,1023.29,214,24.61,3.08,-27,1
1584635829,2020-03-19 17:37,24.62,997.51,1023.29,214,24.61,3.08,-26,1
1584635889,2020-03-19 17:38,24.62,997.53,1023.31,214,24.61,3.08,-25,1
1584635950,2020-03-19 17:39,24.63,997.52,1023.30,214,24.60,3.08,-25,1
1584636010,2020-03-19 17:40,24.62,997.54,1023.32,214,24.60,3.07,-25,1
1584636070,2020-03-19 17:41,24.63,997.52,1023.30,214,24.60,3.08,-26,1
1584636130,2020-03-19 17:42,24.47,997.56,1023.34,214,24.59,2.98,-25,1
1584636191,2020-03-19 17:43,24.64,997.57,1023.35,214,24.60,3.09,-27,1
1584636251,2020-03-19 17:44,24.64,997.58,1023.36,214,24.59,3.08,-26,1
1584636311,2020-03-19 17:45,24.64,997.59,1023.38,214,24.59,3.08,-23,1
1584636371,2020-03-19 17:46,24.65,997.60,1023.39,214,24.59,3.08,-24,1
1584636432,2020-03-19 17:47,24.65,997.63,1023.41,214,24.59,3.08,-24,1
1584636492,2020-03-19 17:48,24.65,997.62,1023.41,214,24.58,3.07,-26,1
1584636552,2020-03-19 17:49,24.66,997.63,1023.41,214,24.58,3.08,-25,1
1584636673,2020-03-19 17:51,24.54,997.67,1023.45,214,24.58,3.01,-26,1
1584636733,2020-03-19 17:52,24.67,997.63,1023.41,214,24.58,3.09,-26,1
1584636793,2020-03-19 17:53,24.68,997.66,1023.44,214,24.57,3.08,-26,1
1584636854,2020-03-19 17:54,24.73,997.67,1023.45,214,24.57,3.11,-26,1
1584636914,2020-03-19 17:55,24.70,997.65,1023.44,214,24.56,3.08,-26,1
1584636975,2020-03-19 17:56,24.71,997.63,1023.42,214,24.57,3.10,-26,1
1584637035,2020-03-19 17:57,24.70,997.64,1023.42,214,24.56,3.08,-25,1
1584637096,2020-03-19 17:58,24.71,997.64,1023.42,214,24.56,3.09,-24,1
1584637156,2020-03-19 17:59,24.72,997.67,1023.46,214,24.56,3.09,-26,1
1584637216,2020-03-19 18:00,24.73,997.67,1023.46,214,24.56,3.10,-25,1
1584637277,2020-03-19 18:01,24.73,997.69,1023.48,214,24.56,3.10,-26,1
1584637337,2020-03-19 18:02,24.72,997.69,1023.48,214,24.55,3.09,-24,1
1584637457,2020-03-19 18:04,24.72,997.74,1023.52,214,24.55,3.09,-22,1
1584637518,2020-03-19 18:05,24.73,997.72,1023.50,214,24.54,3.08,-26,1
1584637578,2020-03-19 18:06,24.72,997.72,1023.50,214,24.54,3.08,-25,1
1584637638,2020-03-19 18:07,24.73,997.75,1023.53,214,24.54,3.08,-25,1
1584637759,2020-03-19 18:09,24.73,997.75,1023.54,214,24.54,3.08,-23,1
1584637819,2020-03-19 18:10,24.74,997.79,1023.57,214,24.54,3.09,-25,1
1584637879,2020-03-19 18:11,24.76,997.79,1023.58,214,24.54,3.10,-24,1
1584637940,2020-03-19 18:12,24.74,997.80,1023.59,214,24.53,3.08,-25,1
1584638060,2020-03-19 18:14,24.77,997.80,1023.58,214,24.53,3.10,-27,1
1584638120,2020-03-19 18:15,24.78,997.81,1023.60,214,24.53,3.11,-25,1
1584638241,2020-03-19 18:17,24.78,997.83,1023.61,214,24.52,3.10,-26,1
1584638301,2020-03-19 18:18,24.78,997.82,1023.61,214,24.52,3.10,-24,1
1584638361,2020-03-19 18:19,24.76,997.86,1023.64,214,24.52,3.08,-25,1
1584638422,2020-03-19 18:20,24.79,997.84,1023.63,214,24.52,3.10,-25,1
1584638542,2020-03-19 18:22,24.80,997.86,1023.64,214,24.51,3.10,-27,1
1584638603,2020-03-19 18:23,24.83,997.88,1023.67,214,24.51,3.11,-24,1
1584638663,2020-03-19 18:24,24.80,997.88,1023.67,214,24.51,3.10,-25,1
1584638723,2020-03-19 18:25,24.83,997.90,1023.68,214,24.51,3.11,-25,1
1584638783,2020-03-19 18:26,24.82,997.88,1023.66,214,24.50,3.10,-26,1
1584638964,2020-03-19 18:29,24.83,997.91,1023.69,214,24.50,3.11,-23,1
1584639085,2020-03-19 18:31,24.79,997.94,1023.72,214,24.50,3.09,-26,1
1584639145,2020-03-19 18:32,24.79,997.94,1023.73,214,24.50,3.09,-23,1
1584639205,2020-03-19 18:33,24.83,997.93,1023.71,214,24.50,3.11,-24,1
1584639265,2020-03-19 18:34,24.84,997.97,1023.75,214,24.49,3.11,-25,1
1584639329,2020-03-19 18:35,24.87,997.98,1023.76,214,24.49,3.12,-27,1
1584639389,2020-03-19 18:36,24.87,997.97,1023.76,214,24.49,3.12,-26,1
1584639449,2020-03-19 18:37,24.88,998.01,1023.79,214,24.49,3.13,-23,1
1584639509,2020-03-19 18:38,24.88,998.01,1023.80,214,24.49,3.13,-26,1
1584639570,2020-03-19 18:39,24.90,998.02,1023.81,214,24.48,3.13,-25,1
1584639630,2020-03-19 18:40,24.87,998.01,1023.80,214,24.48,3.11,-26,1
1584639690,2020-03-19 18:41,24.89,998.06,1023.85,214,24.48,3.12,-24,1
1584639751,2020-03-19 18:42,24.88,998.05,1023.83,214,24.48,3.12,-22,1
1584639812,2020-03-19 18:43,24.88,998.08,1023.86,214,24.48,3.12,-25,1
1584639872,2020-03-19 18:44,24.92,998.08,1023.86,214,24.48,3.14,-26,1
1584639932,2020-03-19 18:45,24.92,998.09,1023.87,214,24.47,3.13,-26,1
1584639993,2020-03-19 18:46,24.92,998.07,1023.85,214,24.47,3.13,-23,1
1584640053,2020-03-19 18:47,24.87,998.10,1023.88,214,24.47,3.10,-25,1
1584640113,2020-03-19 18:48,24.92,998.09,1023.87,214,24.47,3.13,-23,1
1584640173,2020-03-19 18:49,24.92,998.10,1023.88,214,24.47,3.13,-24,1
1584640233,2020-03-19 18:50,24.91,998.10,1023.89,214,24.47,3.13,-23,1
1584640354,2020-03-19 18:52,24.94,998.11,1023.89,214,24.45,3.13,-24,1
1584640417,2020-03-19 18:53,25.35,998.11,1023.89,214,24.43,3.34,-23,1
1584640477,2020-03-19 18:54,24.93,998.13,1023.91,214,24.45,3.12,-24,1
1584640537,2020-03-19 18:55,24.96,998.15,1023.93,214,24.45,3.14,-24,1
1584640597,2020-03-19 18:56,24.96,998.13,1023.91,214,24.45,3.14,-24,1
1584640657,2020-03-19 18:57,24.96,998.13,1023.92,214,24.44,3.13,-27,1
1584640717,2020-03-19 18:58,24.96,998.15,1023.94,214,24.44,3.13,-24,1
1584640777,2020-03-19 18:59,24.97,998.18,1023.96,214,24.44,3.14,-24,1
1584640837,2020-03-19 19:00,24.96,998.17,1023.95,214,24.44,3.13,-25,1
1584640897,2020-03-19 19:01,24.97,998.14,1023.92,214,24.43,3.13,-26,1
1584640958,2020-03-19 19:02,24.97,998.15,1023.94,214,24.44,3.14,-25,1
1584641018,2020-03-19 19:03,24.98,998.19,1023.97,214,24.44,3.14,-24,1
1584641078,2020-03-19 19:04,24.98,998.16,1023.95,214,24.43,3.14,-24,1
1584641138,2020-03-19 19:05,24.99,998.17,1023.95,214,24.43,3.14,-24,1
1584641198,2020-03-19 19:06,25.07,998.19,1023.97,214,24.43,3.19,-26,1
1584641318,2020-03-19 19:08,25.02,998.17,1023.95,214,24.41,3.14,-24,1
1584641381,2020-03-19 19:09,25.00,998.17,1023.95,214,24.43,3.14,-25,1
1584641441,2020-03-19 19:10,25.02,998.17,1023.95,214,24.42,3.15,-26,1
1584641502,2020-03-19 19:11,25.03,998.18,1023.96,214,24.42,3.15,-26,1
1584641562,2020-03-19 19:12,25.02,998.22,1024.00,214,24.42,3.15,-26,1
1584641622,2020-03-19 19:13,25.03,998.20,1023.98,214,24.42,3.15,-25,1
1584641683,2020-03-19 19:14,25.03,998.24,1024.02,214,24.41,3.14,-26,1
1584641743,2020-03-19 19:15,25.04,998.26,1024.05,214,24.41,3.15,-25,1
1584641803,2020-03-19 19:16,25.04,998.25,1024.04,214,24.41,3.15,-24,1
1584641863,2020-03-19 19:17,25.04,998.25,1024.03,214,24.41,3.15,-25,1
1584641924,2020-03-19 19:18,25.05,998.27,1024.06,214,24.41,3.16,-26,1
1584641984,2020-03-19 19:19,25.05,998.30,1024.08,214,24.40,3.15,-23,1
1584642044,2020-03-19 19:20,25.08,998.25,1024.04,214,24.40,3.17,-25,1
1584642104,2020-03-19 19:21,25.37,998.30,1024.09,214,24.40,3.33,-27,1
1584642225,2020-03-19 19:23,25.07,998.28,1024.06,214,24.40,3.16,-24,1
1584642285,2020-03-19 19:24,25.07,998.28,1024.06,214,24.39,3.15,-27,1
1584642345,2020-03-19 19:25,25.07,998.31,1024.09,214,24.39,3.15,-24,1
1584642406,2020-03-19 19:26,25.05,998.32,1024.10,214,24.40,3.15,-25,1
1584642466,2020-03-19 19:27,25.05,998.27,1024.06,214,24.40,3.15,-22,1
1584642526,2020-03-19 19:28,25.07,998.30,1024.08,214,24.40,3.16,-26,1
1584642587,2020-03-19 19:29,25.06,998.30,1024.09,214,24.39,3.14,-23,1
1584642649,2020-03-19 19:30,25.06,998.30,1024.09,214,24.41,3.16,-24,1
1584642710,2020-03-19 19:31,25.06,998.33,1024.11,214,24.40,3.15,-26,1
1584642770,2020-03-19 19:32,25.06,998.35,1024.14,214,24.41,3.16,-25,1
1584642830,2020-03-19 19:33,25.20,998.35,1024.13,214,24.41,3.24,-26,1
1584642891,2020-03-19 19:34,25.03,998.33,1024.12,214,24.41,3.14,-26,1
1584642951,2020-03-19 19:35,25.03,998.34,1024.12,214,24.41,3.14,-25,1
1584643011,2020-03-19 19:36,25.04,998.39,1024.18,214,24.42,3.16,-26,1
1584643071,2020-03-19 19:37,25.04,998.37,1024.15,214,24.42,3.16,-24,1
1584643132,2020-03-19 19:38,25.04,998.38,1024.16,214,24.42,3.16,-26,1
1584643192,2020-03-19 19:39,25.04,998.38,1024.17,214,24.43,3.17,-25,1
1584643252,2020-03-19 19:40,25.02,998.37,1024.15,214,24.44,3.16,-25,1
1584643312,2020-03-19 19:41,25.03,998.40,1024.18,214,24.44,3.17,-26,1
1584643376,2020-03-19 19:42,25.02,998.39,1024.17,214,24.45,3.17,-25,1
1584643436,2020-03-19 19:43,25.01,998.39,1024.17,214,24.45,3.17,-26,1
1584643496,2020-03-19 19:44,25.01,998.40,1024.18,214,24.45,3.17,-20,1
1584643556,2020-03-19 19:45,25.02,998.37,1024.16,214,24.46,3.18,-24,1
1584643617,2020-03-19 19:46,25.08,998.42,1024.20,214,24.47,3.23,-24,1
1584643677,2020-03-19 19:47,24.98,998.40,1024.19,214,24.48,3.17,-26,1
1584643737,2020-03-19 19:48,24.99,998.41,1024.19,214,24.48,3.18,-25,1
1584643797,2020-03-19 19:49,24.96,998.44,1024.22,214,24.49,3.17,-25,1
1584643858,2020-03-19 19:50,24.97,998.44,1024.22,214,24.50,3.18,-23,1
1584643918,2020-03-19 19:51,24.96,998.44,1024.22,214,24.50,3.18,-23,1
1584643978,2020-03-19 19:52,24.96,998.44,1024.23,214,24.51,3.19,-26,1
1584644038,2020-03-19 19:53,24.93,998.45,1024.23,214,24.52,3.18,-26,1
1584644099,2020-03-19 19:54,24.88,998.46,1024.25,214,24.52,3.15,-25,1
1584644159,2020-03-19 19:55,24.93,998.46,1024.24,214,24.52,3.18,-25,1
1584644219,2020-03-19 19:56,24.92,998.48,1024.27,214,24.53,3.19,-27,1
1584644280,2020-03-19 19:58,24.91,998.50,1024.28,214,24.54,3.19,-25,1
1584644340,2020-03-19 19:59,24.90,998.50,1024.28,214,24.53,3.17,-24,1
1584644400,2020-03-19 20:00,24.89,998.51,1024.29,214,24.55,3.19,-27,1
1584644460,2020-03-19 20:01,24.89,998.53,1024.32,214,24.55,3.19,-25,1
1584644521,2020-03-19 20:02,24.88,998.53,1024.31,214,24.57,3.20,-25,1
1584644581,2020-03-19 20:03,24.94,998.55,1024.33,214,24.57,3.23,-24,1
1584644641,2020-03-19 20:04,24.89,998.54,1024.33,214,24.57,3.20,-27,1
1584644701,2020-03-19 20:05,24.88,998.54,1024.32,214,24.58,3.21,-25,1
1584644762,2020-03-19 20:06,24.88,998.54,1024.33,214,24.58,3.21,-24,1
1584644822,2020-03-19 20:07,24.89,998.53,1024.32,214,24.59,3.22,-25,1
1584644882,2020-03-19 20:08,24.89,998.52,1024.31,214,24.60,3.23,-24,1
1584644943,2020-03-19 20:09,24.86,998.55,1024.34,214,24.60,3.21,-23,1
1584645003,2020-03-19 20:10,24.85,998.58,1024.36,214,24.60,3.20,-25,1
1584645063,2020-03-19 20:11,24.86,998.55,1024.33,214,24.60,3.21,-27,1
1584645184,2020-03-19 20:13,24.96,998.59,1024.37,214,24.61,3.28,-26,1
1584645244,2020-03-19 20:14,24.83,998.57,1024.35,214,24.61,3.20,-26,1
1584645304,2020-03-19 20:15,24.87,998.59,1024.37,214,24.61,3.23,-26,1
1584645364,2020-03-19 20:16,24.87,998.59,1024.38,214,24.61,3.23,-26,1
1584645425,2020-03-19 20:17,24.85,998.61,1024.39,214,24.62,3.22,-25,1
1584645485,2020-03-19 20:18,24.87,998.63,1024.41,214,24.61,3.23,-24,1
1584645545,2020-03-19 20:19,24.85,998.64,1024.42,214,24.62,3.22,-27,1
1584645606,2020-03-19 20:20,24.87,998.62,1024.40,214,24.61,3.23,-25,1
1584645666,2020-03-19 20:21,24.85,998.65,1024.44,214,24.63,3.23,-24,1
1584645726,2020-03-19 20:22,24.85,998.66,1024.44,214,24.63,3.23,-26,1
1584645847,2020-03-19 20:24,24.85,998.65,1024.43,214,24.63,3.23,-23,1
1584645907,2020-03-19 20:25,24.83,998.67,1024.46,214,24.63,3.22,-25,1
1584646027,2020-03-19 20:27,24.84,998.70,1024.48,214,24.63,3.22,-27,1
1584646088,2020-03-19 20:28,24.85,998.71,1024.49,214,24.63,3.23,-26,1
1584646148,2020-03-19 20:29,24.73,998.72,1024.51,214,24.63,3.16,-26,1
1584646208,2020-03-19 20:30,24.84,998.74,1024.52,214,24.63,3.22,-26,1
1584646268,2020-03-19 20:31,24.86,998.74,1024.52,214,24.63,3.24,-25,1
1584646329,2020-03-19 20:32,24.86,998.74,1024.52,214,24.63,3.24,-25,1
1584646389,2020-03-19 20:33,24.86,998.75,1024.54,214,24.64,3.25,-26,1
1584646449,2020-03-19 20:34,24.85,998.74,1024.52,214,24.64,3.24,-27,1
1584646510,2020-03-19 20:35,24.85,998.75,1024.53,214,24.64,3.24,-26,1
1584646570,2020-03-19 20:36,24.86,998.78,1024.56,214,24.64,3.25,-25,1
1584646630,2020-03-19 20:37,24.86,998.78,1024.57,214,24.64,3.25,-25,1
1584646690,2020-03-19 20:38,24.86,998.77,1024.55,214,24.63,3.24,-26,1
1584646751,2020-03-19 20:39,24.87,998.80,1024.58,214,24.63,3.24,-25,1
1584646811,2020-03-19 20:40,24.86,998.79,1024.58,214,24.64,3.25,-25,1
1584646871,2020-03-19 20:41,24.75,998.80,1024.59,214,24.63,3.17,-21,1
1584646992,2020-03-19 20:43,24.87,998.84,1024.62,214,24.63,3.24,-25,1
1584647112,2020-03-19 20:45,24.85,998.84,1024.63,214,24.63,3.23,-25,1
1584647172,2020-03-19 20:46,24.85,998.85,1024.63,214,24.63,3.23,-24,1
1584647233,2020-03-19 20:47,24.88,998.87,1024.66,214,24.64,3.25,-26,1
1584647293,2020-03-19 20:48,24.86,998.86,1024.64,214,24.63,3.24,-25,1
1584647353,2020-03-19 20:49,24.87,998.90,1024.68,214,24.64,3.25,-26,1
1584647414,2020-03-19 20:50,24.95,998.91,1024.70,214,24.64,3.30,-23,1
1584647474,2020-03-19 20:51,24.90,998.92,1024.70,214,24.64,3.26,-23,1
1584647534,2020-03-19 20:52,24.89,998.93,1024.71,214,24.64,3.26,-25,1
1584647594,2020-03-19 20:53,24.88,998.97,1024.75,214,24.64,3.25,-26,1
1584647655,2020-03-19 20:54,24.88,998.98,1024.76,214,24.64,3.25,-25,1
1584647715,2020-03-19 20:55,25.21,998.96,1024.74,214,24.63,3.43,-26,1
1584647775,2020-03-19 20:56,24.88,999.00,1024.78,214,24.64,3.25,-26,1
1584647840,2020-03-19 20:57,24.86,998.98,1024.76,214,24.65,3.25,-26,1
1584647900,2020-03-19 20:58,24.88,998.97,1024.75,214,24.65,3.26,-26,1
1584647960,2020-03-19 20:59,24.86,998.95,1024.73,214,24.65,3.25,-24,1
1584648021,2020-03-19 21:00,24.88,998.97,1024.75,214,24.64,3.25,-24,1
1584648081,2020-03-19 21:01,24.87,998.96,1024.74,214,24.64,3.25,-26,1
1584648141,2020-03-19 21:02,24.88,999.01,1024.79,214,24.64,3.25,-26,1
1584648201,2020-03-19 21:03,24.85,998.99,1024.77,214,24.64,3.24,-26,1
1584648262,2020-03-19 21:04,24.81,999.00,1024.78,214,24.64,3.21,-24,1
1584648322,2020-03-19 21:05,24.89,999.05,1024.83,214,24.64,3.26,-25,1
1584648383,2020-03-19 21:06,24.85,999.05,1024.84,214,24.65,3.25,-27,1
1584648443,2020-03-19 21:07,24.88,999.05,1024.83,214,24.65,3.26,-26,1
1584648503,2020-03-19 21:08,24.88,999.06,1024.84,214,24.64,3.25,-25,1
1584648563,2020-03-19 21:09,24.84,999.05,1024.83,214,24.65,3.24,-25,1
1584648624,2020-03-19 21:10,24.88,999.09,1024.87,214,24.65,3.26,-26,1
1584648744,2020-03-19 21:12,24.88,999.14,1024.93,214,24.65,3.26,-21,1
1584648805,2020-03-19 21:13,24.88,999.09,1024.88,214,24.64,3.25,-25,1
1584648865,2020-03-19 21:14,24.88,999.11,1024.89,214,24.65,3.26,-25,1
1584648925,2020-03-19 21:15,24.89,999.10,1024.88,214,24.65,3.27,-26,1
1584648985,2020-03-19 21:16,24.87,999.13,1024.92,214,24.65,3.25,-22,1
1584649046,2020-03-19 21:17,24.89,999.12,1024.91,214,24.64,3.26,-21,1
1584649106,2020-03-19 21:18,24.89,999.13,1024.91,214,24.65,3.27,-24,1
1584649166,2020-03-19 21:19,24.89,999.12,1024.90,214,24.65,3.27,-26,1
1584649226,2020-03-19 21:20,24.90,999.12,1024.91,214,24.65,3.27,-26,1
1584649287,2020-03-19 21:21,24.89,999.12,1024.90,214,24.65,3.27,-27,1
1584649347,2020-03-19 21:22,24.77,999.15,1024.93,214,24.65,3.20,-25,1
1584649407,2020-03-19 21:23,24.90,999.12,1024.91,214,24.64,3.26,-25,1
1584649528,2020-03-19 21:25,24.88,999.14,1024.92,214,24.65,3.26,-25,1
1584649588,2020-03-19 21:26,24.89,999.16,1024.95,214,24.65,3.27,-25,1
1584649648,2020-03-19 21:27,24.89,999.16,1024.94,214,24.66,3.28,-24,1
1584649709,2020-03-19 21:28,24.90,999.17,1024.95,214,24.65,3.27,-24,1
1584649892,2020-03-19 21:31,24.89,999.18,1024.96,214,24.65,3.27,-25,1
1584650015,2020-03-19 21:33,24.89,999.09,1024.87,214,24.64,3.26,-25,1
1584650076,2020-03-19 21:34,24.86,999.16,1024.95,214,24.64,3.25,-22,1
1584650136,2020-03-19 21:35,24.89,999.23,1025.01,214,24.65,3.27,-23,1
1584650196,2020-03-19 21:36,24.78,999.23,1025.01,214,24.66,3.21,-26,1
1584650256,2020-03-19 21:37,24.89,999.22,1025.00,214,24.65,3.27,-25,1
1584650316,2020-03-19 21:38,24.86,999.20,1024.98,214,24.65,3.25,-23,1
1584650376,2020-03-19 21:39,24.88,999.23,1025.01,214,24.65,3.26,-25,1
1584650436,2020-03-19 21:40,24.88,999.22,1025.00,214,24.64,3.25,-24,1
1584650497,2020-03-19 21:41,24.88,999.22,1025.00,214,24.65,3.26,-25,1
1584650557,2020-03-19 21:42,24.89,999.20,1024.98,214,24.65,3.27,-23,1
1584650617,2020-03-19 21:43,24.89,999.22,1025.00,214,24.65,3.27,-25,1
1584650677,2020-03-19 21:44,24.89,999.23,1025.01,214,24.65,3.27,-26,1
1584650737,2020-03-19 21:45,24.88,999.26,1025.05,214,24.65,3.26,-24,1
1584650797,2020-03-19 21:46,24.89,999.25,1025.04,214,24.65,3.27,-26,1
1584650857,2020-03-19 21:47,24.89,999.24,1025.02,214,24.65,3.27,-24,1
1584650917,2020-03-19 21:48,24.89,999.28,1025.06,214,24.65,3.27,-24,1
1584650978,2020-03-19 21:49,24.90,999.27,1025.05,214,24.64,3.26,-25,1
1584651038,2020-03-19 21:50,24.89,999.27,1025.05,214,24.64,3.26,-22,1
1584651098,2020-03-19 21:51,24.91,999.29,1025.07,214,24.64,3.27,-26,1
1584651218,2020-03-19 21:53,25.04,999.25,1025.04,214,24.64,3.34,-24,1
1584651278,2020-03-19 21:54,25.35,999.30,1025.08,214,24.64,3.52,-25,1
1584651338,2020-03-19 21:55,24.91,999.28,1025.06,214,24.64,3.27,-24,1
1584651398,2020-03-19 21:56,24.78,999.27,1025.05,214,24.64,3.20,-21,1
1584651522,2020-03-19 21:58,24.97,999.28,1025.06,214,24.64,3.31,-25,1
1584651582,2020-03-19 21:59,24.93,999.27,1025.05,214,24.63,3.27,-24,1
1584651642,2020-03-19 22:00,24.93,999.26,1025.04,214,24.63,3.27,-25,1
1584651703,2020-03-19 22:01,24.94,999.29,1025.07,214,24.62,3.27,-24,1
1584651763,2020-03-19 22:02,25.06,999.30,1025.08,214,24.63,3.35,-25,1
1584651823,2020-03-19 22:03,24.93,999.28,1025.06,214,24.62,3.27,-25,1
1584651883,2020-03-19 22:04,24.94,999.29,1025.08,214,24.62,3.27,-24,1
1584651944,2020-03-19 22:05,24.95,999.27,1025.06,214,24.61,3.27,-25,1
1584652004,2020-03-19 22:06,24.95,999.31,1025.09,214,24.63,3.29,-22,1
1584652064,2020-03-19 22:07,24.94,999.29,1025.07,214,24.62,3.27,-24,1
1584652125,2020-03-19 22:08,24.96,999.29,1025.07,214,24.61,3.28,-25,1
1584652185,2020-03-19 22:09,24.96,999.32,1025.10,214,24.62,3.28,-25,1
1584652245,2020-03-19 22:10,24.97,999.29,1025.08,214,24.61,3.28,-25,1
1584652426,2020-03-19 22:13,24.98,999.34,1025.12,214,24.61,3.29,-24,1
1584652486,2020-03-19 22:14,24.99,999.34,1025.12,214,24.61,3.29,-24,1
1584652546,2020-03-19 22:15,24.81,999.35,1025.13,214,24.61,3.19,-25,1
1584652607,2020-03-19 22:16,24.99,999.29,1025.07,214,24.60,3.28,-25,1
1584652667,2020-03-19 22:17,24.99,999.31,1025.09,214,24.60,3.28,-25,1
1584652727,2020-03-19 22:18,24.97,999.31,1025.09,214,24.61,3.28,-26,1
1584652788,2020-03-19 22:19,24.99,999.34,1025.12,214,24.60,3.28,-26,1
1584652848,2020-03-19 22:20,25.02,999.33,1025.12,214,24.60,3.30,-25,1
1584652908,2020-03-19 22:21,25.04,999.31,1025.09,214,24.60,3.31,-24,1
1584652968,2020-03-19 22:22,25.04,999.33,1025.11,214,24.60,3.31,-23,1
1584653029,2020-03-19 22:23,24.98,999.33,1025.11,214,24.59,3.27,-26,1
1584653089,2020-03-19 22:24,25.03,999.34,1025.12,214,24.59,3.29,-24,1
1584653149,2020-03-19 22:25,25.04,999.32,1025.10,214,24.59,3.30,-26,1
1584653209,2020-03-19 22:26,25.06,999.34,1025.12,214,24.59,3.31,-25,1
1584653270,2020-03-19 22:27,25.01,999.35,1025.13,214,24.59,3.29,-25,1
1584653330,2020-03-19 22:28,25.04,999.35,1025.13,214,24.59,3.30,-26,1
1584653390,2020-03-19 22:29,25.05,999.32,1025.10,214,24.59,3.31,-24,1
1584653450,2020-03-19 22:30,25.04,999.33,1025.12,214,24.59,3.30,-24,1
1584653511,2020-03-19 22:31,24.89,999.31,1025.09,214,24.59,3.22,-26,1
1584653571,2020-03-19 22:32,25.05,999.34,1025.12,214,24.59,3.31,-26,1
1584653631,2020-03-19 22:33,25.05,999.31,1025.09,214,24.59,3.31,-26,1
1584653692,2020-03-19 22:34,25.06,999.32,1025.10,214,24.59,3.31,-25,1
1584653752,2020-03-19 22:35,25.05,999.30,1025.08,214,24.58,3.30,-26,1
1584653812,2020-03-19 22:36,25.05,999.31,1025.09,214,24.59,3.31,-25,1
1584653872,2020-03-19 22:37,25.06,999.31,1025.09,214,24.58,3.31,-27,1
1584653933,2020-03-19 22:38,25.05,999.30,1025.08,214,24.58,3.30,-24,1
1584653993,2020-03-19 22:39,25.09,999.30,1025.09,214,24.57,3.31,-26,1
1584654053,2020-03-19 22:40,25.05,999.30,1025.08,214,24.57,3.29,-26,1
1584654113,2020-03-19 22:41,25.04,999.30,1025.08,214,24.58,3.29,-26,1
1584654174,2020-03-19 22:42,25.06,999.29,1025.08,214,24.57,3.30,-24,1
1584654234,2020-03-19 22:43,25.05,999.28,1025.07,214,24.57,3.29,-25,1
1584654294,2020-03-19 22:44,25.05,999.28,1025.06,214,24.57,3.29,-25,1
1584654354,2020-03-19 22:45,25.06,999.28,1025.07,214,24.57,3.30,-25,1
1584654475,2020-03-19 22:47,25.05,999.28,1025.07,214,24.56,3.28,-24,1
1584654535,2020-03-19 22:48,25.06,999.28,1025.06,214,24.56,3.29,-25,1
1584654596,2020-03-19 22:49,25.06,999.29,1025.07,214,24.55,3.28,-25,1
1584654656,2020-03-19 22:50,25.06,999.28,1025.07,214,24.56,3.29,-25,1
1584654716,2020-03-19 22:51,24.84,999.28,1025.06,214,24.56,3.16,-25,1
1584654776,2020-03-19 22:52,25.07,999.26,1025.05,214,24.55,3.28,-26,1
1584654837,2020-03-19 22:53,24.92,999.26,1025.04,214,24.55,3.20,-26,1
1584654897,2020-03-19 22:54,25.08,999.24,1025.02,214,24.55,3.29,-24,1
1584654957,2020-03-19 22:55,25.07,999.22,1025.00,214,24.54,3.28,-23,1
1584655017,2020-03-19 22:56,25.05,999.21,1025.00,214,24.55,3.27,-23,1
1584655138,2020-03-19 22:58,25.08,999.21,1024.99,214,24.54,3.28,-25,1
1584655198,2020-03-19 22:59,25.08,999.18,1024.97,214,24.55,3.29,-24,1
1584655258,2020-03-19 23:00,25.07,999.17,1024.95,214,24.55,3.28,-24,1
1584655319,2020-03-19 23:01,25.03,999.18,1024.97,214,24.54,3.26,-25,1
1584655379,2020-03-19 23:02,25.04,999.15,1024.93,214,24.54,3.26,-24,1
1584655500,2020-03-19 23:05,25.07,999.16,1024.94,214,24.54,3.28,-26,1
1584655560,2020-03-19 23:06,25.08,999.19,1024.97,214,24.54,3.28,-27,1
1584655620,2020-03-19 23:07,25.07,999.17,1024.95,214,24.54,3.28,-25,1
1584655680,2020-03-19 23:08,25.08,999.17,1024.95,214,24.54,3.28,-26,1
1584655741,2020-03-19 23:09,25.06,999.15,1024.93,214,24.54,3.27,-24,1
1584655801,2020-03-19 23:10,25.07,999.18,1024.96,214,24.55,3.28,-25,1
1584655861,2020-03-19 23:11,25.09,999.16,1024.94,214,24.55,3.30,-25,1
1584655921,2020-03-19 23:12,25.07,999.17,1024.95,214,24.55,3.28,-26,1
1584655982,2020-03-19 23:13,25.08,999.15,1024.93,214,24.54,3.28,-26,1
1584656042,2020-03-19 23:14,25.09,999.13,1024.91,214,24.54,3.29,-24,1
1584656102,2020-03-19 23:15,25.07,999.11,1024.89,214,24.53,3.27,-26,1
1584656163,2020-03-19 23:16,25.08,999.10,1024.89,214,24.54,3.28,-24,1
1584656223,2020-03-19 23:17,25.22,999.07,1024.85,214,24.54,3.36,-26,1
1584656283,2020-03-19 23:18,25.08,999.09,1024.87,214,24.54,3.28,-23,1
1584656343,2020-03-19 23:19,25.09,999.08,1024.86,214,24.54,3.29,-25,1
1584656404,2020-03-19 23:20,25.24,999.04,1024.82,214,24.54,3.37,-26,1
1584656464,2020-03-19 23:21,25.22,999.09,1024.87,214,24.54,3.36,-24,1
1584656524,2020-03-19 23:22,25.06,999.08,1024.86,214,24.54,3.27,-25,1
1584656645,2020-03-19 23:24,25.09,999.07,1024.85,214,24.54,3.29,-24,1
1584656705,2020-03-19 23:25,25.09,999.05,1024.83,214,24.54,3.29,-26,1
1584656765,2020-03-19 23:26,25.10,999.03,1024.81,214,24.54,3.29,-31,1
1584656826,2020-03-19 23:27,25.09,999.03,1024.81,214,24.54,3.29,-26,1
1584656886,2020-03-19 23:28,25.09,999.02,1024.80,214,24.54,3.29,-24,1
1584656946,2020-03-19 23:29,25.10,999.01,1024.79,214,24.54,3.29,-26,1
1584657006,2020-03-19 23:30,25.10,998.98,1024.76,214,24.54,3.29,-24,1
1584657067,2020-03-19 23:31,25.10,998.99,1024.77,214,24.54,3.29,-25,1
1584657127,2020-03-19 23:32,25.10,999.00,1024.78,214,24.54,3.29,-25,1
1584657187,2020-03-19 23:33,25.10,999.00,1024.79,214,24.54,3.29,-23,1
1584657247,2020-03-19 23:34,25.09,999.03,1024.81,214,24.53,3.28,-23,1
1584657308,2020-03-19 23:35,25.11,999.03,1024.81,214,24.54,3.30,-24,1
1584657368,2020-03-19 23:36,25.12,999.03,1024.82,214,24.53,3.30,-25,1
1584657428,2020-03-19 23:37,25.12,999.03,1024.82,214,24.53,3.30,-24,1
1584657488,2020-03-19 23:38,25.11,999.05,1024.83,214,24.53,3.29,-27,1
1584657549,2020-03-19 23:39,25.11,999.03,1024.81,214,24.53,3.29,-24,1
1584657609,2020-03-19 23:40,25.11,999.02,1024.80,214,24.53,3.29,-25,1
1584657669,2020-03-19 23:41,25.12,999.01,1024.79,214,24.53,3.30,-25,1
1584657730,2020-03-19 23:42,25.11,999.03,1024.81,214,24.53,3.29,-26,1
1584657790,2020-03-19 23:43,25.00,999.03,1024.81,214,24.53,3.23,-27,1
1584657850,2020-03-19 23:44,25.11,999.03,1024.81,214,24.53,3.29,-24,1
1584657910,2020-03-19 23:45,25.12,999.02,1024.81,214,24.53,3.30,-26,1
1584657971,2020-03-19 23:46,25.12,999.03,1024.81,214,24.53,3.30,-26,1
1584658091,2020-03-19 23:48,25.04,998.99,1024.77,214,24.53,3.25,-25,1
1584658151,2020-03-19 23:49,25.14,999.00,1024.79,214,24.53,3.31,-25,1
1584658212,2020-03-19 23:50,25.13,999.00,1024.78,214,24.53,3.30,-23,1
1584658272,2020-03-19 23:51,25.14,999.02,1024.80,214,24.53,3.31,-26,1
1584658332,2020-03-19 23:52,25.12,999.02,1024.81,214,24.53,3.30,-22,1
1584658392,2020-03-19 23:53,25.15,999.02,1024.81,214,24.52,3.31,-25,1
1584658453,2020-03-19 23:54,25.07,999.02,1024.81,214,24.53,3.27,-27,1
1584658513,2020-03-19 23:55,25.14,999.01,1024.79,214,24.52,3.30,-26,1
1584658573,2020-03-19 23:56,25.15,999.05,1024.83,214,24.53,3.32,-26,1
1584658634,2020-03-19 23:57,25.13,999.05,1024.84,214,24.53,3.30,-25,1
1584658694,2020-03-19 23:58,25.14,999.03,1024.81,214,24.53,3.31,-26,1
1584658754,2020-03-19 23:59,25.13,999.09,1024.87,214,24.53,3.30,-23,1