1584658814,2020-03-20 00:00,25.13,999.07,1024.86,214,24.52,3.30,-25,1
1584658875,2020-03-20 00:01,25.14,999.10,1024.89,214,24.53,3.31,-24,1
1584658935,2020-03-20 00:02,25.13,999.10,1024.89,214,24.53,3.30,-25,1
1584658995,2020-03-20 00:03,25.15,999.11,1024.90,214,24.53,3.32,-25,1
1584659055,2020-03-20 00:04,25.14,999.12,1024.91,214,24.53,3.31,-25,1
1584659116,2020-03-20 00:05,25.14,999.12,1024.90,214,24.52,3.30,-23,1
1584659176,2020-03-20 00:06,25.14,999.10,1024.88,214,24.53,3.31,-25,1
1584659236,2020-03-20 00:07,25.15,999.10,1024.88,214,24.53,3.32,-24,1
1584659296,2020-03-20 00:08,25.14,999.10,1024.88,214,24.53,3.31,-22,1
1584659357,2020-03-20 00:09,25.15,999.10,1024.89,214,24.52,3.31,-25,1
1584659417,2020-03-20 00:10,25.15,999.10,1024.89,214,24.53,3.32,-26,1
1584659477,2020-03-20 00:11,25.15,999.10,1024.88,214,24.53,3.32,-23,1
1584659538,2020-03-20 00:12,25.15,999.10,1024.88,214,24.53,3.32,-25,1
1584659598,2020-03-20 00:13,25.15,999.09,1024.88,214,24.53,3.32,-25,1
1584659658,2020-03-20 00:14,25.15,999.07,1024.85,214,24.53,3.32,-24,1
1584659718,2020-03-20 00:15,25.07,999.09,1024.87,214,24.53,3.27,-24,1
1584659779,2020-03-20 00:16,25.15,999.07,1024.85,214,24.52,3.31,-26,1
1584659839,2020-03-20 00:17,25.14,999.07,1024.85,214,24.53,3.31,-25,1
1584659899,2020-03-20 00:18,25.14,999.09,1024.88,214,24.53,3.31,-24,1
1584659959,2020-03-20 00:19,25.14,999.10,1024.88,214,24.53,3.31,-27,1
1584660020,2020-03-20 00:20,25.16,999.08,1024.87,214,24.52,3.31,-26,1
1584660080,2020-03-20 00:21,25.16,999.11,1024.89,214,24.52,3.31,-23,1
1584660140,2020-03-20 00:22,25.18,999.14,1024.92,214,24.53,3.33,-25,1
1584660201,2020-03-20 00:23,25.18,999.11,1024.89,214,24.53,3.33,-26,1
1584660261,2020-03-20 00:24,24.93,999.12,1024.90,214,24.52,3.18,-27,1
1584660321,2020-03-20 00:25,25.16,999.12,1024.90,214,24.53,3.32,-27,1
1584660381,2020-03-20 00:26,25.18,999.12,1024.91,214,24.52,3.32,-26,1
1584660442,2020-03-20 00:27,25.17,999.13,1024.92,214,24.53,3.32,-27,1
1584660502,2020-03-20 00:28,25.15,999.10,1024.89,214,24.52,3.31,-24,1
1584660562,2020-03-20 00:29,25.15,999.10,1024.88,214,24.53,3.32,-26,1
1584660622,2020-03-20 00:30,25.15,999.10,1024.88,214,24.52,3.31,-24,1
1584660683,2020-03-20 00:31,25.16,999.08,1024.86,214,24.52,3.31,-27,1
1584660743,2020-03-20 00:32,25.16,999.07,1024.85,214,24.52,3.31,-24,1
1584660803,2020-03-20 00:33,25.16,999.05,1024.84,214,24.52,3.31,-25,1
1584660864,2020-03-20 00:34,25.16,999.07,1024.85,214,24.52,3.31,-25,1
1584660924,2020-03-20 00:35,25.18,999.06,1024.84,214,24.52,3.32,-24,1
1584660984,2020-03-20 00:36,25.21,999.06,1024.85,214,24.52,3.34,-25,1
1584661044,2020-03-20 00:37,25.19,999.06,1024.85,214,24.52,3.33,-25,1
1584661165,2020-03-20 00:39,25.20,999.10,1024.88,214,24.51,3.32,-26,1
1584661225,2020-03-20 00:40,25.19,999.12,1024.90,214,24.52,3.33,-25,1
1584661285,2020-03-20 00:41,25.20,999.13,1024.92,214,24.51,3.32,-26,1
1584661346,2020-03-20 00:42,25.19,999.15,1024.93,214,24.52,3.33,-24,1
1584661406,2020-03-20 00:43,25.27,999.15,1024.93,214,24.51,3.37,-24,1
1584661466,2020-03-20 00:44,25.21,999.16,1024.95,214,24.52,3.34,-25,1
1584661526,2020-03-20 00:45,25.20,999.13,1024.91,214,24.52,3.33,-25,1
1584661587,2020-03-20 00:46,25.21,999.15,1024.93,214,24.52,3.34,-26,1
1584661647,2020-03-20 00:47,25.21,999.16,1024.95,214,24.51,3.33,-26,1
1584661768,2020-03-20 00:49,25.22,999.10,1024.89,214,24.52,3.34,-23,1
1584661828,2020-03-20 00:50,25.18,999.09,1024.87,214,24.52,3.32,-25,1
1584661888,2020-03-20 00:51,25.21,999.13,1024.92,214,24.52,3.34,-26,1
1584661948,2020-03-20 00:52,25.41,999.10,1024.88,214,24.51,3.44,-24,1
1584662009,2020-03-20 00:53,25.21,999.09,1024.87,214,24.50,3.32,-25,1
1584662069,2020-03-20 00:54,25.22,999.10,1024.88,214,24.52,3.34,-24,1
1584662129,2020-03-20 00:55,25.22,999.07,1024.86,214,24.52,3.34,-26,1
1584662189,2020-03-20 00:56,24.95,999.09,1024.87,214,24.51,3.18,-25,1
1584662250,2020-03-20 00:57,25.22,999.06,1024.84,214,24.51,3.34,-25,1
1584662310,2020-03-20 00:58,25.05,999.08,1024.86,214,24.51,3.24,-24,1
1584662370,2020-03-20 00:59,25.22,999.07,1024.86,214,24.50,3.33,-24,1
1584662430,2020-03-20 01:00,25.22,999.06,1024.84,214,24.51,3.34,-25,1
1584662491,2020-03-20 01:01,25.23,999.07,1024.85,214,24.51,3.34,-26,1
1584662551,2020-03-20 01:02,25.24,999.09,1024.87,214,24.51,3.35,-26,1
1584662611,2020-03-20 01:03,25.22,999.07,1024.86,214,24.51,3.34,-25,1
1584662672,2020-03-20 01:04,25.24,999.09,1024.87,214,24.52,3.36,-24,1
1584662732,2020-03-20 01:05,25.15,999.08,1024.86,214,24.51,3.30,-24,1
1584662792,2020-03-20 01:06,25.24,999.05,1024.83,214,24.51,3.35,-24,1
1584662852,2020-03-20 01:07,25.22,999.07,1024.86,214,24.51,3.34,-26,1
1584662913,2020-03-20 01:08,25.24,999.04,1024.83,214,24.51,3.35,-24,1
1584662973,2020-03-20 01:09,25.24,999.03,1024.81,214,24.51,3.35,-26,1
1584663093,2020-03-20 01:11,25.25,999.00,1024.79,214,24.52,3.36,-26,1
1584663154,2020-03-20 01:12,25.24,999.00,1024.78,214,24.51,3.35,-26,1
1584663214,2020-03-20 01:13,25.24,999.02,1024.80,214,24.51,3.35,-26,1
1584663274,2020-03-20 01:14,25.24,999.02,1024.81,214,24.51,3.35,-25,1
1584663394,2020-03-20 01:16,25.25,999.04,1024.82,214,24.51,3.35,-26,1
1584663454,2020-03-20 01:17,25.24,999.03,1024.82,214,24.51,3.35,-25,1
1584663514,2020-03-20 01:18,25.25,999.01,1024.79,214,24.47,3.32,-26,1
1584663574,2020-03-20 01:19,25.26,998.98,1024.76,214,24.50,3.35,-25,1
1584663634,2020-03-20 01:20,25.26,998.99,1024.78,214,24.51,3.36,-23,1
1584663695,2020-03-20 01:21,25.25,998.98,1024.76,214,24.50,3.35,-24,1
1584663755,2020-03-20 01:22,25.25,998.95,1024.73,214,24.49,3.34,-24,1
1584663815,2020-03-20 01:23,25.26,998.96,1024.75,214,24.48,3.33,-26,1
1584663875,2020-03-20 01:24,25.26,998.92,1024.71,214,24.49,3.34,-25,1
1584663935,2020-03-20 01:25,25.25,998.92,1024.70,214,24.50,3.35,-25,1
1584663995,2020-03-20 01:26,25.27,998.92,1024.70,214,24.50,3.36,-24,1
1584664055,2020-03-20 01:27,25.26,998.91,1024.69,214,24.51,3.36,-26,1
1584664115,2020-03-20 01:28,25.26,998.81,1024.60,214,24.51,3.36,-25,1
1584664175,2020-03-20 01:29,25.27,998.88,1024.66,214,24.50,3.36,-24,1
1584664235,2020-03-20 01:30,25.25,998.87,1024.65,214,24.50,3.35,-27,1
1584664295,2020-03-20 01:31,25.27,998.89,1024.67,214,24.50,3.36,-25,1
1584664355,2020-03-20 01:32,25.29,998.86,1024.65,214,24.49,3.36,-25,1
1584664416,2020-03-20 01:33,25.29,998.76,1024.54,214,24.50,3.37,-25,1
1584664476,2020-03-20 01:34,25.42,998.85,1024.63,214,24.50,3.44,-21,1
1584664536,2020-03-20 01:35,25.29,998.86,1024.64,214,24.50,3.37,-24,1
1584664596,2020-03-20 01:36,25.28,998.86,1024.64,214,24.50,3.36,-25,1
1584664656,2020-03-20 01:37,25.29,998.84,1024.63,214,24.50,3.37,-26,1
1584664716,2020-03-20 01:38,25.28,998.87,1024.65,214,24.50,3.36,-25,1
1584664776,2020-03-20 01:39,25.29,998.85,1024.64,214,24.50,3.37,-26,1
1584664836,2020-03-20 01:40,25.28,998.87,1024.65,214,24.50,3.36,-27,1
1584664896,2020-03-20 01:41,25.29,998.85,1024.63,214,24.50,3.37,-24,1
1584664956,2020-03-20 01:42,25.29,998.84,1024.62,214,24.50,3.37,-24,1
1584665017,2020-03-20 01:43,25.31,998.84,1024.62,214,24.50,3.38,-25,1
1584665077,2020-03-20 01:44,25.29,998.81,1024.59,214,24.49,3.36,-26,1
1584665137,2020-03-20 01:45,25.33,998.82,1024.60,214,24.50,3.39,-24,1
1584665197,2020-03-20 01:46,25.31,998.81,1024.60,214,24.50,3.38,-25,1
1584665257,2020-03-20 01:47,25.29,998.77,1024.56,214,24.49,3.36,-26,1
1584665317,2020-03-20 01:48,25.28,998.81,1024.59,214,24.50,3.36,-26,1
1584665377,2020-03-20 01:49,25.30,998.76,1024.55,214,24.49,3.37,-24,1
1584665437,2020-03-20 01:50,25.31,998.77,1024.56,214,24.49,3.37,-23,1
1584665497,2020-03-20 01:51,24.99,998.80,1024.59,214,24.50,3.20,-23,1
1584665557,2020-03-20 01:52,25.30,998.79,1024.58,214,24.48,3.36,-24,1
1584665617,2020-03-20 01:53,25.31,998.78,1024.56,214,24.49,3.37,-26,1
1584665677,2020-03-20 01:54,25.29,998.74,1024.52,214,24.50,3.37,-27,1
1584665738,2020-03-20 01:55,25.31,998.77,1024.56,214,24.49,3.37,-26,1
1584665798,2020-03-20 01:56,25.48,998.74,1024.52,214,24.49,3.47,-24,1
1584665858,2020-03-20 01:57,25.31,998.74,1024.53,214,24.49,3.37,-24,1
1584665918,2020-03-20 01:58,25.29,998.72,1024.50,214,24.49,3.36,-29,1
1584665978,2020-03-20 01:59,25.29,998.75,1024.53,214,24.49,3.36,-26,1
1584666038,2020-03-20 02:00,25.32,998.71,1024.49,214,24.49,3.37,-24,1
1584666098,2020-03-20 02:01,25.33,998.68,1024.47,214,24.49,3.38,-24,1
1584666158,2020-03-20 02:02,25.42,998.71,1024.50,214,24.49,3.43,-26,1
1584666218,2020-03-20 02:03,25.29,998.70,1024.48,214,24.49,3.36,-24,1
1584666278,2020-03-20 02:04,25.31,998.72,1024.50,214,24.49,3.37,-27,1
1584666338,2020-03-20 02:05,25.31,998.69,1024.47,214,24.49,3.37,-27,1
1584666399,2020-03-20 02:06,25.31,998.71,1024.50,214,24.48,3.36,-27,1
1584666459,2020-03-20 02:07,25.31,998.69,1024.47,214,24.49,3.37,-26,1
1584666519,2020-03-20 02:08,25.29,998.70,1024.48,214,24.49,3.36,-27,1
1584666642,2020-03-20 02:10,25.31,998.65,1024.44,214,24.49,3.37,-26,1
1584666702,2020-03-20 02:11,25.30,998.65,1024.44,214,24.49,3.37,-26,1
1584666763,2020-03-20 02:12,25.32,998.66,1024.44,214,24.49,3.37,-24,1
1584666823,2020-03-20 02:13,25.29,998.64,1024.42,214,24.49,3.36,-26,1
1584666883,2020-03-20 02:14,25.32,998.61,1024.40,214,24.49,3.37,-25,1
1584666943,2020-03-20 02:15,25.32,998.64,1024.42,214,24.48,3.36,-27,1
1584667004,2020-03-20 02:16,25.31,998.63,1024.42,214,24.49,3.37,-25,1
1584667064,2020-03-20 02:17,25.32,998.61,1024.40,214,24.49,3.37,-25,1
1584667124,2020-03-20 02:18,25.32,998.60,1024.38,214,24.48,3.36,-26,1
1584667184,2020-03-20 02:19,25.30,998.60,1024.38,214,24.49,3.37,-25,1
1584667245,2020-03-20 02:20,25.32,998.57,1024.36,214,24.49,3.37,-26,1
1584667305,2020-03-20 02:21,25.30,998.56,1024.34,214,24.49,3.37,-25,1
1584667365,2020-03-20 02:22,25.32,998.56,1024.35,214,24.49,3.37,-22,1
1584667426,2020-03-20 02:23,25.34,998.52,1024.31,214,24.48,3.38,-27,1
1584667486,2020-03-20 02:24,25.33,998.53,1024.32,214,24.48,3.37,-25,1
1584667606,2020-03-20 02:26,25.30,998.53,1024.32,214,24.49,3.37,-26,1
1584667667,2020-03-20 02:27,25.33,998.53,1024.31,214,24.49,3.38,-23,1
1584667727,2020-03-20 02:28,25.47,998.54,1024.33,214,24.48,3.45,-26,1
1584667787,2020-03-20 02:29,25.32,998.53,1024.31,214,24.48,3.36,-26,1
1584667847,2020-03-20 02:30,25.32,998.51,1024.29,214,24.48,3.36,-26,1
1584667908,2020-03-20 02:31,25.33,998.52,1024.30,214,24.48,3.37,-26,1
1584667968,2020-03-20 02:32,25.29,998.48,1024.27,214,24.49,3.36,-26,1
1584668028,2020-03-20 02:33,25.50,998.47,1024.25,214,24.48,3.47,-27,1
1584668088,2020-03-20 02:34,25.33,998.52,1024.30,214,24.48,3.37,-28,1
1584668149,2020-03-20 02:35,25.34,998.46,1024.24,214,24.48,3.38,-27,1
1584668209,2020-03-20 02:36,25.33,998.51,1024.29,214,24.48,3.37,-26,1
1584668269,2020-03-20 02:37,25.34,998.48,1024.27,214,24.48,3.38,-23,1
1584668330,2020-03-20 02:38,25.34,998.53,1024.31,214,24.48,3.38,-26,1
1584668390,2020-03-20 02:39,25.34,998.49,1024.28,214,24.48,3.38,-26,1
1584668450,2020-03-20 02:40,25.34,998.52,1024.30,214,24.48,3.38,-28,1
1584668510,2020-03-20 02:41,25.34,998.50,1024.28,214,24.48,3.38,-23,1
1584668571,2020-03-20 02:42,25.35,998.50,1024.28,214,24.48,3.38,-27,1
1584668631,2020-03-20 02:43,25.35,998.50,1024.29,214,24.47,3.37,-24,1
1584668691,2020-03-20 02:44,25.35,998.53,1024.31,214,24.48,3.38,-27,1
1584668751,2020-03-20 02:45,25.36,998.50,1024.29,214,24.48,3.39,-27,1
1584668812,2020-03-20 02:46,25.34,998.49,1024.27,214,24.48,3.38,-26,1
1584668872,2020-03-20 02:47,25.35,998.51,1024.29,214,24.48,3.38,-27,1
1584668932,2020-03-20 02:48,25.34,998.51,1024.29,214,24.48,3.38,-23,1
1584669053,2020-03-20 02:50,25.36,998.49,1024.27,214,24.47,3.38,-26,1
1584669113,2020-03-20 02:51,25.37,998.48,1024.27,214,24.46,3.38,-27,1
1584669173,2020-03-20 02:52,25.36,998.49,1024.27,214,24.47,3.38,-23,1
1584669234,2020-03-20 02:53,25.38,998.52,1024.30,214,24.47,3.39,-26,1
1584669294,2020-03-20 02:54,25.38,998.51,1024.29,214,24.46,3.38,-27,1
1584669354,2020-03-20 02:55,25.67,998.53,1024.31,214,24.47,3.55,-27,1
1584669414,2020-03-20 02:56,25.38,998.55,1024.33,214,24.48,3.40,-27,1
1584669475,2020-03-20 02:57,25.36,998.55,1024.33,214,24.47,3.38,-27,1
1584669535,2020-03-20 02:58,25.36,998.52,1024.30,214,24.46,3.37,-27,1
1584669595,2020-03-20 02:59,25.38,998.51,1024.30,214,24.47,3.39,-27,1
1584669655,2020-03-20 03:00,25.37,998.51,1024.29,214,24.47,3.39,-28,1
1584669716,2020-03-20 03:01,25.36,998.52,1024.30,214,24.47,3.38,-26,1
1584669776,2020-03-20 03:02,25.40,998.53,1024.31,214,24.47,3.40,-26,1
1584669836,2020-03-20 03:03,25.34,998.52,1024.30,214,24.46,3.36,-24,1
1584669896,2020-03-20 03:04,25.38,998.54,1024.32,214,24.47,3.39,-26,1
1584669957,2020-03-20 03:05,25.36,998.55,1024.33,214,24.45,3.36,-26,1
1584670077,2020-03-20 03:07,25.38,998.53,1024.31,214,24.46,3.38,-25,1
1584670138,2020-03-20 03:08,25.06,998.53,1024.31,214,24.46,3.21,-26,1
1584670198,2020-03-20 03:09,25.39,998.53,1024.32,214,24.47,3.40,-27,1
1584670258,2020-03-20 03:10,25.39,998.56,1024.34,214,24.47,3.40,-26,1
1584670318,2020-03-20 03:11,25.39,998.54,1024.32,214,24.47,3.40,-27,1
1584670379,2020-03-20 03:12,25.38,998.53,1024.31,214,24.47,3.39,-26,1
1584670439,2020-03-20 03:13,25.40,998.56,1024.34,214,24.47,3.40,-26,1
1584670499,2020-03-20 03:14,25.37,998.51,1024.30,214,24.47,3.39,-23,1
1584670559,2020-03-20 03:15,25.39,998.50,1024.29,214,24.47,3.40,-26,1
1584670620,2020-03-20 03:17,25.38,998.51,1024.29,214,24.46,3.38,-26,1
1584670680,2020-03-20 03:18,25.39,998.52,1024.31,214,24.47,3.40,-25,1
1584670740,2020-03-20 03:19,25.40,998.54,1024.32,214,24.47,3.40,-26,1
1584670800,2020-03-20 03:20,25.39,998.54,1024.32,214,24.47,3.40,-27,1
1584670861,2020-03-20 03:21,25.39,998.52,1024.31,214,24.47,3.40,-26,1
1584670921,2020-03-20 03:22,25.40,998.51,1024.29,214,24.46,3.40,-26,1
1584670981,2020-03-20 03:23,25.39,998.53,1024.31,214,24.46,3.39,-26,1
1584671042,2020-03-20 03:24,25.41,998.54,1024.32,214,24.46,3.40,-26,1
1584671162,2020-03-20 03:26,25.39,998.51,1024.29,214,24.46,3.39,-27,1
1584671222,2020-03-20 03:27,25.39,998.51,1024.30,214,24.46,3.39,-26,1
1584671283,2020-03-20 03:28,25.39,998.48,1024.26,214,24.46,3.39,-28,1
1584671343,2020-03-20 03:29,25.39,998.46,1024.24,214,24.46,3.39,-25,1
1584671403,2020-03-20 03:30,25.16,998.49,1024.27,214,24.45,3.25,-25,1
1584671463,2020-03-20 03:31,25.41,998.50,1024.28,214,24.45,3.39,-28,1
1584671524,2020-03-20 03:32,25.41,998.47,1024.26,214,24.45,3.39,-27,1
1584671584,2020-03-20 03:33,25.41,998.47,1024.25,214,24.45,3.39,-27,1
1584671644,2020-03-20 03:34,25.42,998.47,1024.25,214,24.45,3.40,-26,1
1584671704,2020-03-20 03:35,25.41,998.48,1024.26,214,24.45,3.39,-26,1
1584671765,2020-03-20 03:36,25.43,998.48,1024.27,214,24.44,3.40,-25,1
1584671825,2020-03-20 03:37,25.41,998.47,1024.26,214,24.45,3.39,-27,1
1584671885,2020-03-20 03:38,25.42,998.48,1024.26,214,24.45,3.40,-27,1
1584671946,2020-03-20 03:39,25.43,998.48,1024.26,214,24.45,3.41,-22,1
1584672006,2020-03-20 03:40,25.43,998.48,1024.26,214,24.45,3.41,-25,1
1584672066,2020-03-20 03:41,25.42,998.44,1024.22,214,24.45,3.40,-26,1
1584672126,2020-03-20 03:42,25.43,998.46,1024.24,214,24.45,3.41,-28,1
1584672187,2020-03-20 03:43,25.41,998.49,1024.27,214,24.45,3.39,-27,1
1584672247,2020-03-20 03:44,25.42,998.49,1024.27,214,24.45,3.40,-26,1
1584672307,2020-03-20 03:45,25.65,998.46,1024.25,214,24.45,3.53,-25,1
1584672367,2020-03-20 03:46,25.43,998.46,1024.24,214,24.45,3.41,-26,1
1584672428,2020-03-20 03:47,25.43,998.48,1024.26,214,24.44,3.40,-25,1
1584672488,2020-03-20 03:48,25.43,998.48,1024.26,214,24.45,3.41,-26,1
1584672548,2020-03-20 03:49,25.43,998.47,1024.25,214,24.45,3.41,-26,1
1584672669,2020-03-20 03:51,25.46,998.45,1024.23,214,24.44,3.41,-28,1
1584672729,2020-03-20 03:52,25.25,998.43,1024.21,214,24.45,3.30,-27,1
1584672789,2020-03-20 03:53,25.43,998.44,1024.22,214,24.45,3.41,-26,1
1584672850,2020-03-20 03:54,25.46,998.45,1024.23,214,24.45,3.42,-26,1
1584672970,2020-03-20 03:56,25.47,998.43,1024.22,214,24.44,3.42,-25,1
1584673030,2020-03-20 03:57,25.64,998.43,1024.22,214,24.44,3.51,-24,1
1584673091,2020-03-20 03:58,25.47,998.43,1024.21,214,24.44,3.42,-26,1
1584673151,2020-03-20 03:59,25.46,998.44,1024.22,214,24.44,3.41,-26,1
1584673211,2020-03-20 04:00,25.47,998.43,1024.21,214,24.44,3.42,-27,1
1584673271,2020-03-20 04:01,25.47,998.42,1024.21,214,24.44,3.42,-27,1
1584673332,2020-03-20 04:02,25.46,998.44,1024.23,214,24.44,3.41,-26,1
1584673392,2020-03-20 04:03,25.47,998.43,1024.21,214,24.44,3.42,-25,1
1584673452,2020-03-20 04:04,25.46,998.41,1024.19,214,24.44,3.41,-26,1
1584673512,2020-03-20 04:05,25.46,998.40,1024.19,214,24.44,3.41,-27,1
1584673573,2020-03-20 04:06,25.47,998.41,1024.19,214,24.44,3.42,-27,1
1584673633,2020-03-20 04:07,25.48,998.42,1024.21,214,24.44,3.42,-26,1
1584673693,2020-03-20 04:08,25.48,998.42,1024.21,214,24.43,3.41,-27,1
1584673754,2020-03-20 04:09,25.48,998.44,1024.23,214,24.44,3.42,-26,1
1584673814,2020-03-20 04:10,25.52,998.42,1024.21,214,24.44,3.45,-23,1
1584673874,2020-03-20 04:11,25.49,998.42,1024.20,214,24.43,3.42,-27,1
1584673934,2020-03-20 04:12,25.49,998.43,1024.22,214,24.43,3.42,-26,1
1584673995,2020-03-20 04:13,25.50,998.45,1024.23,214,24.43,3.42,-28,1
1584674055,2020-03-20 04:14,25.51,998.46,1024.24,214,24.43,3.43,-27,1
1584674115,2020-03-20 04:15,25.50,998.47,1024.25,214,24.43,3.42,-26,1
1584674175,2020-03-20 04:16,25.51,998.44,1024.22,214,24.43,3.43,-28,1
1584674236,2020-03-20 04:17,25.50,998.43,1024.22,214,24.43,3.42,-27,1
1584674296,2020-03-20 04:18,25.52,998.43,1024.21,214,24.43,3.44,-25,1
1584674356,2020-03-20 04:19,25.51,998.42,1024.20,214,24.43,3.43,-27,1
1584674417,2020-03-20 04:20,25.53,998.40,1024.18,214,24.43,3.44,-28,1
1584674477,2020-03-20 04:21,25.52,998.40,1024.18,214,24.42,3.43,-24,1
1584674537,2020-03-20 04:22,25.50,998.41,1024.19,214,24.42,3.42,-25,1
1584674597,2020-03-20 04:23,25.50,998.38,1024.16,214,24.42,3.42,-24,1
1584674658,2020-03-20 04:24,25.52,998.39,1024.18,214,24.42,3.43,-27,1
1584674718,2020-03-20 04:25,25.52,998.37,1024.15,214,24.42,3.43,-26,1
1584674778,2020-03-20 04:26,25.53,998.37,1024.15,214,24.43,3.44,-27,1
1584674838,2020-03-20 04:27,25.51,998.36,1024.14,214,24.42,3.42,-27,1
1584674899,2020-03-20 04:28,25.50,998.35,1024.14,214,24.41,3.41,-27,1
1584674959,2020-03-20 04:29,25.53,998.33,1024.11,214,24.41,3.43,-27,1
1584675019,2020-03-20 04:30,25.53,998.35,1024.13,214,24.41,3.43,-25,1
1584675079,2020-03-20 04:31,25.56,998.37,1024.15,214,24.43,3.46,-27,1
1584675140,2020-03-20 04:32,25.53,998.38,1024.16,214,24.42,3.43,-26,1
1584675200,2020-03-20 04:33,25.52,998.35,1024.14,214,24.42,3.43,-26,1
1584675260,2020-03-20 04:34,25.53,998.36,1024.15,214,24.41,3.43,-25,1
1584675321,2020-03-20 04:35,25.54,998.36,1024.14,214,24.42,3.44,-25,1
1584675381,2020-03-20 04:36,25.52,998.36,1024.14,214,24.41,3.42,-26,1
1584675441,2020-03-20 04:37,25.48,998.36,1024.14,214,24.41,3.39,-28,1
1584675562,2020-03-20 04:39,25.54,998.37,1024.16,214,24.42,3.44,-27,1
1584675622,2020-03-20 04:40,25.53,998.37,1024.16,214,24.41,3.43,-27,1
1584675682,2020-03-20 04:41,25.53,998.39,1024.17,214,24.41,3.43,-27,1
1584675742,2020-03-20 04:42,25.53,998.41,1024.19,214,24.41,3.43,-26,1
1584675803,2020-03-20 04:43,25.54,998.42,1024.20,214,24.40,3.42,-28,1
1584675863,2020-03-20 04:44,25.40,998.39,1024.18,214,24.41,3.35,-25,1
1584675923,2020-03-20 04:45,25.54,998.39,1024.17,214,24.41,3.43,-26,1
1584675984,2020-03-20 04:46,25.55,998.42,1024.20,214,24.41,3.44,-24,1
1584676044,2020-03-20 04:47,25.55,998.40,1024.19,214,24.41,3.44,-26,1
1584676104,2020-03-20 04:48,25.57,998.40,1024.18,214,24.41,3.45,-27,1
1584676164,2020-03-20 04:49,25.55,998.41,1024.19,214,24.41,3.44,-25,1
1584676225,2020-03-20 04:50,25.77,998.37,1024.15,214,24.41,3.56,-24,1
1584676285,2020-03-20 04:51,25.56,998.40,1024.18,214,24.41,3.44,-25,1
1584676345,2020-03-20 04:52,25.57,998.37,1024.16,214,24.40,3.44,-26,1
1584676405,2020-03-20 04:53,25.56,998.39,1024.17,214,24.40,3.44,-26,1
1584676466,2020-03-20 04:54,25.58,998.39,1024.18,214,24.40,3.45,-26,1
1584676526,2020-03-20 04:55,25.56,998.41,1024.19,214,24.40,3.44,-26,1
1584676586,2020-03-20 04:56,25.58,998.39,1024.18,214,24.40,3.45,-27,1
1584676646,2020-03-20 04:57,25.57,998.40,1024.19,214,24.40,3.44,-25,1
1584676707,2020-03-20 04:58,25.58,998.41,1024.19,214,24.40,3.45,-26,1
1584676767,2020-03-20 04:59,25.58,998.40,1024.18,214,24.40,3.45,-26,1
1584676827,2020-03-20 05:00,25.58,998.39,1024.17,214,24.39,3.44,-26,1
1584676888,2020-03-20 05:01,25.58,998.41,1024.19,214,24.39,3.44,-25,1
1584676948,2020-03-20 05:02,25.58,998.37,1024.15,214,24.39,3.44,-26,1
1584677008,2020-03-20 05:03,25.58,998.41,1024.19,214,24.40,3.45,-28,1
1584677068,2020-03-20 05:04,25.58,998.40,1024.18,214,24.40,3.45,-23,1
1584677129,2020-03-20 05:05,25.57,998.41,1024.19,214,24.40,3.44,-26,1
1584677189,2020-03-20 05:06,25.92,998.39,1024.17,214,24.39,3.63,-27,1
1584677249,2020-03-20 05:07,25.65,998.36,1024.15,214,24.39,3.47,-27,1
1584677309,2020-03-20 05:08,25.63,998.40,1024.18,214,24.40,3.47,-22,1
1584677370,2020-03-20 05:09,25.38,998.41,1024.19,214,24.39,3.32,-26,1
1584677430,2020-03-20 05:10,25.43,998.41,1024.19,214,24.39,3.35,-26,1
1584677490,2020-03-20 05:11,25.62,998.42,1024.21,214,24.40,3.46,-28,1
1584677551,2020-03-20 05:12,25.62,998.43,1024.22,214,24.39,3.46,-28,1
1584677611,2020-03-20 05:13,25.62,998.43,1024.21,214,24.39,3.46,-27,1
1584677671,2020-03-20 05:14,25.62,998.41,1024.19,214,24.39,3.46,-23,1
1584677731,2020-03-20 05:15,25.62,998.40,1024.19,214,24.39,3.46,-24,1
1584677792,2020-03-20 05:16,25.62,998.40,1024.18,214,24.39,3.46,-26,1
1584677852,2020-03-20 05:17,25.62,998.38,1024.16,214,24.39,3.46,-27,1
1584677912,2020-03-20 05:18,25.62,998.36,1024.14,214,24.39,3.46,-26,1
1584677972,2020-03-20 05:19,25.63,998.37,1024.15,214,24.39,3.46,-27,1
1584678033,2020-03-20 05:20,25.63,998.39,1024.18,214,24.39,3.46,-27,1
1584678093,2020-03-20 05:21,25.54,998.41,1024.19,214,24.39,3.41,-28,1
1584678214,2020-03-20 05:23,25.63,998.38,1024.17,214,24.39,3.46,-26,1
1584678274,2020-03-20 05:24,25.65,998.38,1024.16,214,24.38,3.47,-26,1
1584678334,2020-03-20 05:25,25.65,998.40,1024.18,214,24.38,3.47,-26,1
1584678394,2020-03-20 05:26,25.89,998.41,1024.20,214,24.39,3.61,-25,1
1584678454,2020-03-20 05:27,25.30,998.41,1024.20,214,24.38,3.27,-26,1
1584678514,2020-03-20 05:28,25.66,998.40,1024.19,214,24.38,3.47,-25,1
1584678575,2020-03-20 05:29,25.65,998.40,1024.18,214,24.37,3.46,-24,1
1584678635,2020-03-20 05:30,25.65,998.41,1024.19,214,24.38,3.47,-26,1
1584678695,2020-03-20 05:31,25.66,998.41,1024.19,214,24.33,3.43,-27,1
1584678755,2020-03-20 05:32,25.65,998.42,1024.21,214,24.37,3.46,-25,1
1584678815,2020-03-20 05:33,25.65,998.43,1024.21,214,24.38,3.47,-24,1
1584678875,2020-03-20 05:34,25.65,998.44,1024.22,214,24.38,3.47,-24,1
1584678935,2020-03-20 05:35,25.65,998.43,1024.21,214,24.38,3.47,-25,1
1584678995,2020-03-20 05:36,25.65,998.45,1024.23,214,24.34,3.43,-28,1
1584679055,2020-03-20 05:37,25.64,998.47,1024.26,214,24.37,3.45,-27,1
1584679115,2020-03-20 05:38,25.63,998.49,1024.27,214,24.39,3.46,-25,1
1584679175,2020-03-20 05:39,25.64,998.50,1024.28,214,24.39,3.47,-25,1
1584679236,2020-03-20 05:40,25.65,998.54,1024.33,214,24.39,3.47,-24,1
1584679296,2020-03-20 05:41,25.61,998.46,1024.25,214,24.39,3.45,-26,1
1584679356,2020-03-20 05:42,25.62,998.52,1024.30,214,24.40,3.46,-27,1
1584679416,2020-03-20 05:43,25.60,998.55,1024.33,214,24.39,3.44,-26,1
1584679476,2020-03-20 05:44,25.61,998.54,1024.32,214,24.39,3.45,-26,1
1584679536,2020-03-20 05:45,25.61,998.53,1024.31,214,24.40,3.46,-26,1
1584679596,2020-03-20 05:46,25.62,998.49,1024.27,214,24.40,3.46,-26,1
1584679656,2020-03-20 05:47,25.50,998.51,1024.29,214,24.39,3.39,-25,1
1584679716,2020-03-20 05:48,25.60,998.51,1024.30,214,24.40,3.45,-22,1
1584679896,2020-03-20 05:51,25.59,998.49,1024.27,214,24.41,3.46,-26,1
1584679957,2020-03-20 05:52,25.59,998.51,1024.30,214,24.41,3.46,-25,1
1584680017,2020-03-20 05:53,25.60,998.53,1024.31,214,24.41,3.46,-26,1
1584680077,2020-03-20 05:54,25.58,998.53,1024.31,214,24.42,3.46,-23,1
1584680137,2020-03-20 05:55,25.58,998.51,1024.29,214,24.42,3.46,-26,1
1584680197,2020-03-20 05:56,25.57,998.54,1024.32,214,24.43,3.46,-27,1
1584680257,2020-03-20 05:57,25.57,998.50,1024.29,214,24.43,3.46,-27,1
1584680317,2020-03-20 05:58,25.57,998.49,1024.27,214,24.43,3.46,-25,1
1584680377,2020-03-20 05:59,25.54,998.47,1024.25,214,24.45,3.47,-26,1
1584680437,2020-03-20 06:00,25.54,998.42,1024.21,214,24.44,3.46,-25,1
1584680497,2020-03-20 06:01,25.55,998.46,1024.24,214,24.45,3.47,-29,1
1584680557,2020-03-20 06:02,25.54,998.42,1024.21,214,24.45,3.47,-26,1
1584680618,2020-03-20 06:03,25.54,998.45,1024.23,214,24.45,3.47,-24,1
1584680678,2020-03-20 06:04,25.54,998.44,1024.23,214,24.45,3.47,-26,1
1584680738,2020-03-20 06:05,25.52,998.43,1024.22,214,24.46,3.46,-25,1
1584680798,2020-03-20 06:06,25.55,998.46,1024.24,214,24.45,3.47,-26,1
1584680858,2020-03-20 06:07,25.55,998.45,1024.24,214,24.46,3.48,-23,1
1584680918,2020-03-20 06:08,25.53,998.46,1024.24,214,24.46,3.47,-25,1
1584680978,2020-03-20 06:09,25.57,998.43,1024.21,214,24.45,3.48,-27,1
1584681038,2020-03-20 06:10,25.54,998.43,1024.22,214,24.46,3.48,-25,1
1584681098,2020-03-20 06:11,25.27,998.45,1024.23,214,24.47,3.33,-25,1
1584681159,2020-03-20 06:12,25.53,998.48,1024.26,214,24.47,3.48,-25,1
1584681219,2020-03-20 06:13,25.57,998.45,1024.23,214,24.47,3.50,-26,1
1584681279,2020-03-20 06:14,25.56,998.46,1024.24,214,24.48,3.50,-23,1
1584681339,2020-03-20 06:15,25.56,998.41,1024.20,214,24.46,3.48,-26,1
1584681399,2020-03-20 06:16,25.54,998.42,1024.20,214,24.48,3.49,-27,1
1584681459,2020-03-20 06:17,25.56,998.43,1024.21,214,24.48,3.50,-24,1
1584681519,2020-03-20 06:18,25.57,998.43,1024.22,214,24.48,3.51,-27,1
1584681579,2020-03-20 06:19,25.56,998.43,1024.21,214,24.47,3.49,-27,1
1584681702,2020-03-20 06:21,25.58,998.44,1024.22,214,24.47,3.50,-27,1
1584681763,2020-03-20 06:22,25.58,998.44,1024.22,214,24.48,3.51,-26,1
1584681823,2020-03-20 06:23,25.58,998.45,1024.23,214,24.48,3.51,-27,1
1584681883,2020-03-20 06:24,25.58,998.43,1024.22,214,24.48,3.51,-27,1
1584681943,2020-03-20 06:25,25.58,998.43,1024.22,214,24.48,3.51,-26,1
1584682004,2020-03-20 06:26,25.59,998.43,1024.21,214,24.48,3.52,-27,1
1584682064,2020-03-20 06:27,25.58,998.42,1024.21,214,24.48,3.51,-26,1
1584682124,2020-03-20 06:28,25.60,998.42,1024.21,214,24.48,3.52,-25,1
1584682185,2020-03-20 06:29,25.90,998.44,1024.23,214,24.49,3.70,-27,1
1584682245,2020-03-20 06:30,25.58,998.41,1024.19,214,24.48,3.51,-26,1
1584682305,2020-03-20 06:31,25.60,998.39,1024.18,214,24.49,3.53,-27,1
1584682365,2020-03-20 06:32,25.60,998.43,1024.22,214,24.48,3.52,-26,1
1584682486,2020-03-20 06:34,25.76,998.41,1024.19,214,24.48,3.61,-27,1
1584682546,2020-03-20 06:35,25.61,998.43,1024.22,214,24.48,3.53,-28,1
1584682606,2020-03-20 06:36,25.62,998.41,1024.19,214,24.48,3.54,-25,1
1584682667,2020-03-20 06:37,25.61,998.40,1024.19,214,24.48,3.53,-26,1
1584682727,2020-03-20 06:38,25.60,998.41,1024.19,214,24.48,3.52,-25,1
1584682787,2020-03-20 06:39,25.60,998.40,1024.19,214,24.49,3.53,-27,1
1584682848,2020-03-20 06:40,25.63,998.41,1024.19,214,24.49,3.55,-26,1
1584682908,2020-03-20 06:41,25.60,998.38,1024.16,214,24.49,3.53,-26,1
1584682968,2020-03-20 06:42,25.60,998.38,1024.17,214,24.49,3.53,-27,1
1584683028,2020-03-20 06:43,25.60,998.38,1024.17,214,24.49,3.53,-26,1
1584683089,2020-03-20 06:44,25.59,998.36,1024.14,214,24.49,3.53,-26,1
1584683149,2020-03-20 06:45,25.61,998.36,1024.14,214,24.49,3.54,-26,1
1584683209,2020-03-20 06:46,25.46,998.35,1024.14,214,24.48,3.44,-26,1
1584683269,2020-03-20 06:47,25.61,998.33,1024.11,214,24.48,3.53,-27,1
1584683330,2020-03-20 06:48,25.62,998.36,1024.14,214,24.49,3.54,-26,1
1584683390,2020-03-20 06:49,25.61,998.36,1024.15,214,24.49,3.54,-26,1
1584683450,2020-03-20 06:50,25.61,998.35,1024.13,214,24.48,3.53,-28,1
1584683511,2020-03-20 06:51,25.62,998.34,1024.12,214,24.49,3.54,-27,1
1584683571,2020-03-20 06:52,25.46,998.35,1024.13,214,24.49,3.45,-23,1
1584683631,2020-03-20 06:53,25.60,998.35,1024.13,214,24.49,3.53,-28,1
1584683691,2020-03-20 06:54,25.61,998.31,1024.09,214,24.49,3.54,-26,1
1584683752,2020-03-20 06:55,25.62,998.35,1024.13,214,24.48,3.54,-24,1
1584683812,2020-03-20 06:56,25.44,998.30,1024.08,214,24.48,3.43,-27,1
1584683872,2020-03-20 06:57,25.62,998.32,1024.11,214,24.49,3.54,-24,1
1584683932,2020-03-20 06:58,25.62,998.33,1024.12,214,24.49,3.54,-26,1
1584683993,2020-03-20 06:59,25.61,998.30,1024.08,214,24.49,3.54,-27,1
1584684053,2020-03-20 07:00,25.62,998.30,1024.09,214,24.49,3.54,-26,1
1584684113,2020-03-20 07:01,25.56,998.31,1024.09,214,24.49,3.51,-26,1
1584684234,2020-03-20 07:03,25.63,998.29,1024.07,214,24.49,3.55,-26,1
1584684294,2020-03-20 07:04,25.63,998.29,1024.08,214,24.49,3.55,-27,1
1584684354,2020-03-20 07:05,25.61,998.33,1024.12,214,24.49,3.54,-26,1
1584684415,2020-03-20 07:06,25.61,998.36,1024.14,214,24.49,3.54,-24,1
1584684475,2020-03-20 07:07,25.60,998.36,1024.14,214,24.49,3.53,-26,1
1584684535,2020-03-20 07:08,25.60,998.35,1024.13,214,24.50,3.54,-26,1
1584684595,2020-03-20 07:09,25.62,998.37,1024.15,214,24.50,3.55,-26,1
1584684656,2020-03-20 07:10,25.61,998.34,1024.12,214,24.50,3.55,-28,1
1584684716,2020-03-20 07:11,25.60,998.32,1024.10,214,24.51,3.55,-25,1
1584684776,2020-03-20 07:12,25.61,998.31,1024.10,214,24.50,3.55,-27,1
1584684837,2020-03-20 07:13,25.62,998.33,1024.11,214,24.51,3.56,-24,1
1584684897,2020-03-20 07:14,25.62,998.34,1024.12,214,24.51,3.56,-28,1
1584685017,2020-03-20 07:16,25.63,998.32,1024.10,214,24.51,3.57,-26,1
1584685078,2020-03-20 07:17,25.65,998.29,1024.07,214,24.51,3.57,-26,1
1584685138,2020-03-20 07:18,25.65,998.29,1024.07,214,24.51,3.57,-25,1
1584685198,2020-03-20 07:19,25.66,998.29,1024.08,214,24.51,3.58,-26,1
1584685258,2020-03-20 07:20,25.65,998.31,1024.09,214,24.51,3.57,-27,1
1584685319,2020-03-20 07:21,25.65,998.29,1024.08,214,24.50,3.57,-25,1
1584685379,2020-03-20 07:22,25.65,998.29,1024.07,214,24.51,3.57,-27,1
1584685439,2020-03-20 07:23,25.67,998.29,1024.07,214,24.51,3.59,-26,1
1584685499,2020-03-20 07:24,25.67,998.30,1024.08,214,24.50,3.58,-26,1
1584685560,2020-03-20 07:26,25.67,998.27,1024.05,214,24.51,3.59,-26,1
1584685620,2020-03-20 07:27,25.67,998.28,1024.06,214,24.52,3.60,-27,1
1584685680,2020-03-20 07:28,25.66,998.29,1024.08,214,24.51,3.58,-26,1
1584685741,2020-03-20 07:29,25.66,998.31,1024.10,214,24.52,3.59,-27,1
1584685801,2020-03-20 07:30,25.66,998.30,1024.08,214,24.52,3.59,-26,1
1584685861,2020-03-20 07:31,25.66,998.26,1024.04,214,24.52,3.59,-26,1
1584685921,2020-03-20 07:32,25.66,998.29,1024.07,214,24.51,3.58,-26,1
1584685982,2020-03-20 07:33,25.70,998.27,1024.05,214,24.52,3.61,-27,1
1584686042,2020-03-20 07:34,25.67,998.30,1024.08,214,24.52,3.60,-22,1
1584686102,2020-03-20 07:35,25.67,998.31,1024.10,214,24.52,3.60,-25,1
1584686162,2020-03-20 07:36,25.68,998.32,1024.10,214,24.53,3.61,-25,1
1584686223,2020-03-20 07:37,25.68,998.33,1024.11,214,24.52,3.60,-25,1
1584686404,2020-03-20 07:40,25.68,998.34,1024.12,214,24.52,3.60,-24,1
1584686464,2020-03-20 07:41,25.70,998.32,1024.10,214,24.51,3.60,-27,1
1584686524,2020-03-20 07:42,25.59,998.34,1024.12,214,24.52,3.55,-26,1
1584686584,2020-03-20 07:43,25.67,998.37,1024.16,214,24.52,3.60,-24,1
1584686645,2020-03-20 07:44,25.69,998.35,1024.14,214,24.52,3.61,-25,1
1584686705,2020-03-20 07:45,25.69,998.37,1024.15,214,24.53,3.62,-26,1
1584686765,2020-03-20 07:46,25.71,998.36,1024.14,214,24.51,3.61,-25,1
1584686825,2020-03-20 07:47,25.69,998.34,1024.12,214,24.52,3.61,-27,1
1584686886,2020-03-20 07:48,25.71,998.34,1024.12,214,24.52,3.62,-24,1
1584686946,2020-03-20 07:49,25.69,998.30,1024.09,214,24.52,3.61,-24,1
1584687006,2020-03-20 07:50,25.70,998.30,1024.09,214,24.53,3.62,-26,1
1584687066,2020-03-20 07:51,25.70,998.30,1024.08,214,24.52,3.61,-26,1
1584687127,2020-03-20 07:52,25.69,998.30,1024.09,214,24.53,3.62,-26,1
1584687187,2020-03-20 07:53,25.71,998.33,1024.12,214,24.52,3.62,-23,1
1584687247,2020-03-20 07:54,25.70,998.35,1024.13,214,24.52,3.61,-26,1
1584687308,2020-03-20 07:55,25.70,998.34,1024.12,214,24.53,3.62,-27,1
1584687368,2020-03-20 07:56,25.71,998.34,1024.12,214,24.54,3.64,-27,1
1584687428,2020-03-20 07:57,25.69,998.33,1024.11,214,24.54,3.62,-25,1
1584687488,2020-03-20 07:58,25.68,998.35,1024.13,214,24.54,3.62,-26,1
1584687549,2020-03-20 07:59,25.69,998.38,1024.17,214,24.54,3.62,-26,1
1584687609,2020-03-20 08:00,25.68,998.32,1024.10,214,24.53,3.61,-28,1
1584687669,2020-03-20 08:01,25.69,998.32,1024.10,214,24.54,3.62,-25,1
1584687730,2020-03-20 08:02,25.70,998.35,1024.13,214,24.54,3.63,-26,1
1584687790,2020-03-20 08:03,25.70,998.33,1024.11,214,24.54,3.63,-28,1
1584687910,2020-03-20 08:05,25.68,998.34,1024.13,214,24.54,3.62,-24,1
1584687971,2020-03-20 08:06,25.68,998.34,1024.12,214,24.54,3.62,-25,1
1584688031,2020-03-20 08:07,25.68,998.38,1024.17,214,24.55,3.63,-28,1
1584688091,2020-03-20 08:08,25.74,998.40,1024.18,214,24.55,3.66,-27,1
1584688151,2020-03-20 08:09,25.71,998.42,1024.21,214,24.54,3.64,-25,1
1584688212,2020-03-20 08:10,25.65,998.41,1024.19,214,24.55,3.61,-26,1
1584688272,2020-03-20 08:11,25.69,998.40,1024.19,214,24.55,3.63,-26,1
1584688332,2020-03-20 08:12,25.70,998.42,1024.20,214,24.55,3.64,-26,1
1584688393,2020-03-20 08:13,25.69,998.40,1024.18,214,24.56,3.64,-28,1
1584688453,2020-03-20 08:14,25.71,998.38,1024.16,214,24.55,3.65,-25,1
1584688513,2020-03-20 08:15,25.63,998.37,1024.15,214,24.55,3.60,-28,1
1584688573,2020-03-20 08:16,25.73,998.40,1024.19,214,24.56,3.66,-27,1
1584688634,2020-03-20 08:17,25.75,998.41,1024.19,214,24.56,3.67,-26,1
1584688694,2020-03-20 08:18,25.75,998.43,1024.21,214,24.56,3.67,-24,1
1584688754,2020-03-20 08:19,25.77,998.45,1024.23,214,24.56,3.68,-27,1
1584688814,2020-03-20 08:20,25.78,998.43,1024.22,214,24.55,3.68,-26,1
1584688875,2020-03-20 08:21,26.09,998.44,1024.22,214,24.56,3.86,-24,1
1584688935,2020-03-20 08:22,25.79,998.46,1024.24,214,24.56,3.70,-27,1
1584688995,2020-03-20 08:23,25.81,998.46,1024.24,214,24.56,3.71,-25,1
1584689055,2020-03-20 08:24,25.80,998.45,1024.24,214,24.56,3.70,-27,1
1584689116,2020-03-20 08:25,25.84,998.48,1024.26,214,24.57,3.73,-26,1
1584689176,2020-03-20 08:26,25.79,998.48,1024.26,214,24.57,3.71,-27,1
1584689236,2020-03-20 08:27,25.83,998.47,1024.26,214,24.57,3.72,-27,1
1584689297,2020-03-20 08:28,25.83,998.44,1024.23,214,24.56,3.72,-27,1
1584689357,2020-03-20 08:29,25.83,998.47,1024.26,214,24.57,3.72,-26,1
1584689417,2020-03-20 08:30,25.86,998.49,1024.27,214,24.56,3.73,-25,1
1584689477,2020-03-20 08:31,25.86,998.46,1024.24,214,24.57,3.74,-28,1
1584689538,2020-03-20 08:32,25.85,998.44,1024.23,214,24.56,3.73,-26,1
1584689598,2020-03-20 08:33,25.86,998.43,1024.22,214,24.57,3.74,-25,1
1584689658,2020-03-20 08:34,25.88,998.46,1024.24,214,24.57,3.75,-24,1
1584689718,2020-03-20 08:35,25.89,998.44,1024.22,214,24.58,3.77,-25,1
1584689779,2020-03-20 08:36,25.87,998.44,1024.22,214,24.58,3.76,-27,1
1584689839,2020-03-20 08:37,25.87,998.42,1024.20,214,24.57,3.75,-27,1
1584689959,2020-03-20 08:39,25.91,998.43,1024.22,214,24.58,3.78,-29,1
1584690020,2020-03-20 08:40,25.74,998.44,1024.23,214,24.58,3.68,-26,1
1584690080,2020-03-20 08:41,25.90,998.43,1024.22,214,24.58,3.77,-28,1
1584690140,2020-03-20 08:42,25.91,998.44,1024.22,214,24.58,3.78,-25,1
1584690201,2020-03-20 08:43,25.90,998.44,1024.22,214,24.59,3.78,-24,1
1584690261,2020-03-20 08:44,25.91,998.46,1024.25,214,24.58,3.78,-26,1
1584690321,2020-03-20 08:45,25.92,998.46,1024.25,214,24.59,3.80,-27,1
1584690381,2020-03-20 08:46,25.92,998.49,1024.28,214,24.59,3.80,-26,1
1584690442,2020-03-20 08:47,25.92,998.50,1024.29,214,24.58,3.79,-24,1
1584690562,2020-03-20 08:49,25.92,998.50,1024.29,214,24.58,3.79,-25,1
1584690622,2020-03-20 08:50,26.04,998.52,1024.30,214,24.59,3.86,-27,1
1584690683,2020-03-20 08:51,25.95,998.52,1024.30,214,24.59,3.81,-26,1
1584690743,2020-03-20 08:52,25.82,998.50,1024.29,214,24.60,3.74,-26,1
1584690803,2020-03-20 08:53,25.96,998.53,1024.32,214,24.59,3.81,-26,1
1584690924,2020-03-20 08:55,25.95,998.55,1024.34,214,24.59,3.81,-25,1
1584690984,2020-03-20 08:56,25.76,998.53,1024.31,214,24.60,3.71,-26,1
1584691044,2020-03-20 08:57,25.96,998.50,1024.29,214,24.58,3.80,-25,1
1584691105,2020-03-20 08:58,25.97,998.51,1024.29,214,24.60,3.83,-26,1
1584691165,2020-03-20 08:59,25.96,998.52,1024.30,214,24.59,3.81,-27,1
1584691225,2020-03-20 09:00,25.97,998.47,1024.25,214,24.60,3.83,-26,1
1584691285,2020-03-20 09:01,25.98,998.48,1024.26,214,24.59,3.83,-27,1
1584691346,2020-03-20 09:02,26.09,998.50,1024.28,214,24.60,3.89,-25,1
1584691406,2020-03-20 09:03,26.03,998.45,1024.23,214,24.59,3.86,-27,1
1584691466,2020-03-20 09:04,25.88,998.47,1024.25,214,24.59,3.77,-27,1
1584691526,2020-03-20 09:05,25.99,998.46,1024.24,214,24.60,3.84,-27,1
1584691587,2020-03-20 09:06,25.97,998.43,1024.22,214,24.59,3.82,-25,1
1584691647,2020-03-20 09:07,25.98,998.42,1024.20,214,24.60,3.83,-25,1
1584691707,2020-03-20 09:08,26.00,998.41,1024.19,214,24.59,3.84,-27,1
1584691767,2020-03-20 09:09,26.00,998.41,1024.19,214,24.59,3.84,-25,1
1584691828,2020-03-20 09:10,26.00,998.33,1024.11,214,24.60,3.85,-26,1
1584691888,2020-03-20 09:11,26.00,998.34,1024.13,214,24.60,3.85,-26,1
1584691948,2020-03-20 09:12,25.99,998.32,1024.10,214,24.60,3.84,-26,1
1584692009,2020-03-20 09:13,26.00,998.30,1024.08,214,24.59,3.84,-25,1
1584692069,2020-03-20 09:14,26.03,998.30,1024.09,214,24.60,3.86,-26,1
1584692129,2020-03-20 09:15,26.01,998.29,1024.08,214,24.59,3.84,-25,1
1584692190,2020-03-20 09:16,26.03,998.28,1024.06,214,24.60,3.86,-24,1
1584692250,2020-03-20 09:17,26.02,998.26,1024.05,214,24.59,3.85,-25,1
1584692310,2020-03-20 09:18,26.25,998.28,1024.06,214,24.60,3.98,-26,1
1584692370,2020-03-20 09:19,26.04,998.26,1024.04,214,24.60,3.86,-25,1
1584692431,2020-03-20 09:20,26.05,998.25,1024.03,214,24.60,3.87,-26,1
1584692491,2020-03-20 09:21,26.06,998.24,1024.03,214,24.60,3.88,-27,1
1584692551,2020-03-20 09:22,26.05,998.22,1024.00,214,24.60,3.87,-22,1
1584692611,2020-03-20 09:23,26.05,998.21,1024.00,214,24.60,3.87,-26,1
1584692672,2020-03-20 09:24,26.05,998.20,1023.98,214,24.60,3.87,-25,1
1584692732,2020-03-20 09:25,26.05,998.21,1023.99,214,24.61,3.88,-27,1
1584692792,2020-03-20 09:26,26.07,998.22,1024.01,214,24.61,3.89,-25,1
1584692852,2020-03-20 09:27,26.08,998.20,1023.99,214,24.60,3.89,-27,1
1584692913,2020-03-20 09:28,26.07,998.18,1023.96,214,24.60,3.88,-27,1
1584692973,2020-03-20 09:29,26.09,998.21,1023.99,214,24.61,3.90,-26,1
1584693033,2020-03-20 09:30,26.09,998.20,1023.98,214,24.61,3.90,-26,1
1584693094,2020-03-20 09:31,26.10,998.19,1023.97,214,24.60,3.90,-26,1
1584693154,2020-03-20 09:32,26.08,998.21,1023.99,214,24.61,3.90,-26,1
1584693214,2020-03-20 09:33,26.10,998.17,1023.95,214,24.60,3.90,-24,1
1584693274,2020-03-20 09:34,26.11,998.19,1023.98,214,24.61,3.92,-28,1
1584693335,2020-03-20 09:35,26.13,998.19,1023.98,214,24.61,3.93,-27,1
1584693395,2020-03-20 09:36,26.13,998.18,1023.96,214,24.62,3.94,-24,1
1584693455,2020-03-20 09:37,26.16,998.17,1023.95,214,24.61,3.94,-25,1
1584693515,2020-03-20 09:38,26.24,998.15,1023.94,214,24.61,3.99,-25,1
1584693575,2020-03-20 09:39,26.16,998.15,1023.93,214,24.58,3.91,-27,1
1584693635,2020-03-20 09:40,26.18,998.12,1023.90,214,24.58,3.93,-27,1
1584693695,2020-03-20 09:41,26.20,998.12,1023.90,214,24.61,3.96,-26,1
1584693755,2020-03-20 09:42,26.21,998.09,1023.88,214,24.61,3.97,-26,1
1584693815,2020-03-20 09:43,26.19,998.07,1023.85,214,24.61,3.96,-23,1
1584693875,2020-03-20 09:44,26.21,998.03,1023.81,214,24.62,3.98,-24,1
1584693936,2020-03-20 09:45,26.20,998.02,1023.81,214,24.58,3.94,-27,1
1584693996,2020-03-20 09:46,26.22,997.98,1023.76,214,24.61,3.97,-25,1
1584694056,2020-03-20 09:47,26.22,997.94,1023.72,214,24.62,3.98,-29,1
1584694116,2020-03-20 09:48,26.22,997.94,1023.72,214,24.61,3.97,-26,1
1584694176,2020-03-20 09:49,26.24,997.89,1023.67,214,24.62,3.99,-25,1
1584694236,2020-03-20 09:50,26.25,997.90,1023.69,214,24.62,4.00,-27,1
1584694296,2020-03-20 09:51,26.23,997.93,1023.71,214,24.62,3.99,-25,1
1584694356,2020-03-20 09:52,26.24,997.98,1023.76,214,24.62,4.00,-28,1
1584694417,2020-03-20 09:53,26.24,997.96,1023.74,214,24.62,4.00,-25,1
1584694477,2020-03-20 09:54,26.26,997.97,1023.76,214,24.63,4.01,-25,1
1584694537,2020-03-20 09:55,26.28,997.94,1023.72,214,24.62,4.01,-26,1
1584694597,2020-03-20 09:56,26.26,997.95,1023.73,214,24.63,4.01,-26,1
1584694657,2020-03-20 09:57,26.61,997.93,1023.72,214,24.63,4.20,-29,1
1584694717,2020-03-20 09:58,26.28,997.94,1023.72,214,24.63,4.02,-25,1
1584694777,2020-03-20 09:59,26.29,997.90,1023.68,214,24.63,4.03,-26,1
1584694837,2020-03-20 10:00,26.28,997.91,1023.69,214,24.63,4.02,-28,1
1584694897,2020-03-20 10:01,26.31,997.92,1023.70,214,24.63,4.04,-27,1
1584694958,2020-03-20 10:02,26.32,997.88,1023.66,214,24.63,4.05,-26,1
1584695018,2020-03-20 10:03,26.29,997.87,1023.66,214,24.64,4.04,-27,1
1584695078,2020-03-20 10:04,26.30,997.91,1023.69,214,24.64,4.04,-25,1
1584695138,2020-03-20 10:05,26.37,997.88,1023.66,214,24.63,4.07,-26,1
1584695198,2020-03-20 10:06,26.32,997.89,1023.67,214,24.64,4.05,-27,1
1584695258,2020-03-20 10:07,26.33,997.88,1023.67,214,24.64,4.06,-26,1
1584695318,2020-03-20 10:08,26.31,997.90,1023.68,214,24.64,4.05,-25,1
1584695378,2020-03-20 10:09,26.33,997.89,1023.68,214,24.64,4.06,-25,1
1584695438,2020-03-20 10:10,25.99,997.90,1023.68,214,24.65,3.88,-27,1
1584695499,2020-03-20 10:11,26.32,997.88,1023.66,214,24.64,4.05,-27,1
1584695559,2020-03-20 10:12,26.32,997.91,1023.69,214,24.65,4.06,-26,1
1584695619,2020-03-20 10:13,26.26,997.90,1023.69,214,24.65,4.03,-27,1
1584695679,2020-03-20 10:14,26.24,997.88,1023.66,214,24.65,4.02,-25,1
1584695739,2020-03-20 10:15,26.33,997.83,1023.62,214,24.65,4.07,-26,1
1584695799,2020-03-20 10:16,26.31,997.84,1023.62,214,24.65,4.06,-25,1
1584695923,2020-03-20 10:18,26.60,997.84,1023.63,214,24.66,4.22,-26,1
1584695983,2020-03-20 10:19,26.34,997.79,1023.58,214,24.65,4.08,-26,1
1584696043,2020-03-20 10:20,26.35,997.79,1023.58,214,24.66,4.08,-25,1
1584696103,2020-03-20 10:21,26.36,997.83,1023.62,214,24.66,4.09,-25,1
1584696224,2020-03-20 10:23,26.36,997.83,1023.61,214,24.66,4.09,-28,1
1584696284,2020-03-20 10:24,26.38,997.81,1023.60,214,24.66,4.10,-28,1
1584696344,2020-03-20 10:25,26.38,997.86,1023.65,214,24.66,4.10,-25,1
1584696405,2020-03-20 10:26,26.39,997.84,1023.62,214,24.65,4.10,-25,1
1584696465,2020-03-20 10:27,26.38,997.83,1023.61,214,24.66,4.10,-28,1
1584696525,2020-03-20 10:28,26.40,997.83,1023.61,214,24.66,4.11,-27,1
1584696585,2020-03-20 10:29,26.22,997.86,1023.64,214,24.65,4.01,-26,1
1584696646,2020-03-20 10:30,26.38,997.86,1023.65,214,24.67,4.11,-26,1
1584696706,2020-03-20 10:31,26.40,997.84,1023.63,214,24.66,4.11,-27,1
1584696766,2020-03-20 10:32,26.40,997.83,1023.61,214,24.66,4.11,-27,1
1584696827,2020-03-20 10:33,26.35,997.83,1023.61,214,24.66,4.08,-25,1
1584696887,2020-03-20 10:34,26.40,997.80,1023.58,214,24.66,4.11,-27,1
1584696947,2020-03-20 10:35,26.41,997.81,1023.59,214,24.66,4.12,-25,1
1584697007,2020-03-20 10:36,26.41,997.79,1023.57,214,24.66,4.12,-26,1
1584697068,2020-03-20 10:37,26.40,997.76,1023.54,214,24.66,4.11,-26,1
1584697128,2020-03-20 10:38,26.41,997.78,1023.56,214,24.66,4.12,-27,1
1584697188,2020-03-20 10:39,26.43,997.76,1023.55,214,24.66,4.13,-27,1
1584697248,2020-03-20 10:40,26.42,997.76,1023.54,214,24.66,4.13,-27,1
1584697309,2020-03-20 10:41,26.41,997.76,1023.54,214,24.66,4.12,-25,1
1584697369,2020-03-20 10:42,26.41,997.74,1023.53,214,24.67,4.13,-26,1
1584697429,2020-03-20 10:43,26.39,997.74,1023.52,214,24.66,4.11,-27,1
1584697490,2020-03-20 10:44,26.42,997.76,1023.54,214,24.67,4.13,-28,1
1584697550,2020-03-20 10:45,26.43,997.72,1023.50,214,24.66,4.13,-26,1
1584697610,2020-03-20 10:46,26.43,997.74,1023.52,214,24.67,4.14,-26,1
1584697670,2020-03-20 10:47,26.40,997.74,1023.52,214,24.67,4.12,-25,1
1584697731,2020-03-20 10:48,26.50,997.74,1023.52,214,24.67,4.18,-27,1
1584697791,2020-03-20 10:49,26.43,997.75,1023.53,214,24.66,4.13,-23,1
1584697851,2020-03-20 10:50,26.44,997.73,1023.51,214,24.66,4.14,-28,1
1584697911,2020-03-20 10:51,26.44,997.74,1023.52,214,24.67,4.15,-26,1
1584697972,2020-03-20 10:52,26.44,997.72,1023.50,214,24.66,4.14,-26,1
1584698032,2020-03-20 10:53,26.40,997.69,1023.48,214,24.67,4.12,-26,1
1584698092,2020-03-20 10:54,26.46,997.73,1023.51,214,24.67,4.15,-27,1
1584698153,2020-03-20 10:55,26.44,997.72,1023.50,214,24.67,4.15,-27,1
1584698213,2020-03-20 10:56,26.44,997.68,1023.46,214,24.66,4.14,-28,1
1584698273,2020-03-20 10:57,26.44,997.67,1023.46,214,24.67,4.15,-27,1
1584698394,2020-03-20 10:59,26.44,997.68,1023.46,214,24.67,4.15,-26,1
1584698454,2020-03-20 11:00,26.46,997.65,1023.43,214,24.67,4.15,-29,1
1584698514,2020-03-20 11:01,26.44,997.64,1023.42,214,24.67,4.15,-27,1
1584698575,2020-03-20 11:02,26.44,997.58,1023.36,214,24.67,4.15,-26,1
1584698635,2020-03-20 11:03,26.53,997.58,1023.36,214,24.67,4.19,-26,1
1584698695,2020-03-20 11:04,26.47,997.57,1023.35,214,24.66,4.15,-28,1
1584698755,2020-03-20 11:05,26.41,997.54,1023.33,214,24.66,4.12,-27,1
1584698816,2020-03-20 11:06,26.46,997.54,1023.33,214,24.67,4.15,-25,1
1584698936,2020-03-20 11:08,26.49,997.57,1023.35,214,24.67,4.17,-25,1
1584698997,2020-03-20 11:09,26.48,997.55,1023.33,214,24.67,4.16,-26,1
1584699057,2020-03-20 11:10,26.49,997.55,1023.33,214,24.67,4.17,-26,1
1584699117,2020-03-20 11:11,26.31,997.56,1023.34,214,24.67,4.08,-25,1
1584699177,2020-03-20 11:12,26.49,997.53,1023.31,214,24.67,4.17,-26,1
1584699238,2020-03-20 11:13,26.49,997.53,1023.32,214,24.67,4.17,-25,1
1584699298,2020-03-20 11:14,26.43,997.49,1023.27,214,24.67,4.14,-26,1
1584699418,2020-03-20 11:16,26.49,997.45,1023.23,214,24.67,4.17,-26,1
1584699479,2020-03-20 11:17,26.47,997.44,1023.23,214,24.68,4.17,-25,1
1584699539,2020-03-20 11:18,26.41,997.41,1023.20,214,24.67,4.13,-27,1
1584699599,2020-03-20 11:19,26.49,997.39,1023.18,214,24.68,4.18,-28,1
1584699660,2020-03-20 11:21,26.48,997.36,1023.14,214,24.68,4.17,-28,1
1584699720,2020-03-20 11:22,26.46,997.34,1023.13,214,24.68,4.16,-25,1
1584699780,2020-03-20 11:23,26.48,997.33,1023.11,214,24.68,4.17,-26,1
1584699840,2020-03-20 11:24,26.46,997.32,1023.10,214,24.68,4.16,-26,1
1584699901,2020-03-20 11:25,26.46,997.28,1023.06,214,24.68,4.16,-27,1
1584699961,2020-03-20 11:26,26.47,997.28,1023.06,214,24.68,4.17,-26,1
1584700021,2020-03-20 11:27,26.46,997.27,1023.05,214,24.69,4.17,-25,1
1584700081,2020-03-20 11:28,26.47,997.26,1023.04,214,24.69,4.18,-28,1
1584700142,2020-03-20 11:29,26.46,997.28,1023.06,214,24.70,4.18,-28,1
1584700262,2020-03-20 11:31,26.45,997.26,1023.05,214,24.70,4.17,-26,1
1584700323,2020-03-20 11:32,26.45,997.28,1023.06,214,24.71,4.18,-24,1
1584700383,2020-03-20 11:33,26.45,997.27,1023.05,214,24.72,4.19,-26,1
1584700443,2020-03-20 11:34,26.43,997.25,1023.03,214,24.72,4.18,-27,1
1584700503,2020-03-20 11:35,26.46,997.28,1023.06,214,24.73,4.20,-26,1
1584700564,2020-03-20 11:36,26.43,997.28,1023.07,214,24.73,4.19,-28,1
1584700624,2020-03-20 11:37,26.45,997.26,1023.05,214,24.73,4.20,-26,1
1584700684,2020-03-20 11:38,26.43,997.24,1023.02,214,24.73,4.19,-26,1
1584700744,2020-03-20 11:39,26.43,997.26,1023.04,214,24.73,4.19,-26,1
1584700805,2020-03-20 11:40,26.44,997.26,1023.05,214,24.74,4.20,-28,1
1584700868,2020-03-20 11:41,26.45,997.22,1023.01,214,24.74,4.21,-27,1
1584700928,2020-03-20 11:42,26.44,997.24,1023.02,214,24.74,4.20,-25,1
1584700989,2020-03-20 11:43,26.43,997.23,1023.01,214,24.74,4.20,-25,1
1584701049,2020-03-20 11:44,26.44,997.22,1023.00,214,24.74,4.20,-27,1
1584701109,2020-03-20 11:45,26.43,997.21,1022.99,214,24.74,4.20,-26,1
1584701169,2020-03-20 11:46,26.43,997.23,1023.02,214,24.74,4.20,-27,1
1584701230,2020-03-20 11:47,26.43,997.21,1023.00,214,24.74,4.20,-27,1
1584701290,2020-03-20 11:48,26.42,997.20,1022.99,214,24.74,4.19,-26,1
1584701350,2020-03-20 11:49,26.43,997.21,1022.99,214,24.75,4.20,-25,1
1584701411,2020-03-20 11:50,26.41,997.21,1022.99,214,24.75,4.19,-25,1
1584701471,2020-03-20 11:51,26.42,997.17,1022.96,214,24.75,4.20,-25,1
1584701531,2020-03-20 11:52,26.43,997.15,1022.93,214,24.74,4.20,-25,1
1584701591,2020-03-20 11:53,26.43,997.15,1022.93,214,24.75,4.20,-26,1
1584701652,2020-03-20 11:54,26.45,997.13,1022.91,214,24.76,4.22,-24,1
1584701712,2020-03-20 11:55,26.43,997.12,1022.91,214,24.76,4.21,-27,1
1584701772,2020-03-20 11:56,26.27,997.10,1022.89,214,24.76,4.13,-26,1
1584701832,2020-03-20 11:57,26.43,997.07,1022.85,214,24.76,4.21,-27,1
1584701893,2020-03-20 11:58,26.43,997.09,1022.87,214,24.77,4.22,-27,1
1584701953,2020-03-20 11:59,26.41,997.02,1022.80,214,24.77,4.21,-26,1
1584702013,2020-03-20 12:00,26.44,996.99,1022.77,214,24.77,4.23,-26,1
1584702073,2020-03-20 12:01,26.43,996.98,1022.76,214,24.77,4.22,-27,1
1584702134,2020-03-20 12:02,26.57,996.97,1022.75,214,24.76,4.29,-25,1
1584702194,2020-03-20 12:03,26.43,996.96,1022.75,214,24.77,4.22,-27,1
1584702254,2020-03-20 12:04,26.43,996.95,1022.74,214,24.77,4.22,-27,1
1584702314,2020-03-20 12:05,26.38,996.97,1022.75,214,24.77,4.20,-26,1
1584702375,2020-03-20 12:06,26.43,996.96,1022.74,214,24.78,4.23,-26,1
1584702435,2020-03-20 12:07,26.43,996.94,1022.73,214,24.78,4.23,-27,1
1584702495,2020-03-20 12:08,26.45,996.94,1022.72,214,24.79,4.25,-25,1
1584702616,2020-03-20 12:10,26.42,996.93,1022.72,214,24.79,4.23,-26,1
1584702676,2020-03-20 12:11,26.44,996.93,1022.72,214,24.77,4.23,-25,1
1584702736,2020-03-20 12:12,26.45,996.89,1022.68,214,24.78,4.24,-26,1
1584702797,2020-03-20 12:13,26.43,996.90,1022.68,214,24.79,4.24,-27,1
1584702857,2020-03-20 12:14,26.44,996.91,1022.69,214,24.79,4.25,-27,1
1584702917,2020-03-20 12:15,26.44,996.89,1022.67,214,24.79,4.25,-26,1
1584702977,2020-03-20 12:16,26.43,996.87,1022.65,214,24.79,4.24,-25,1
1584703038,2020-03-20 12:17,26.43,996.88,1022.66,214,24.79,4.24,-24,1
1584703098,2020-03-20 12:18,26.43,996.87,1022.66,214,24.79,4.24,-26,1
1584703158,2020-03-20 12:19,26.45,996.85,1022.63,214,24.79,4.25,-27,1
1584703219,2020-03-20 12:20,26.44,996.83,1022.61,214,24.79,4.25,-27,1
1584703279,2020-03-20 12:21,26.46,996.83,1022.62,214,24.79,4.26,-26,1
1584703339,2020-03-20 12:22,26.46,996.80,1022.58,214,24.79,4.26,-27,1
1584703399,2020-03-20 12:23,26.46,996.76,1022.54,214,24.79,4.26,-25,1
1584703460,2020-03-20 12:24,26.45,996.78,1022.56,214,24.78,4.24,-25,1
1584703520,2020-03-20 12:25,26.47,996.72,1022.50,214,24.79,4.26,-26,1
1584703580,2020-03-20 12:26,26.47,996.75,1022.53,214,24.79,4.26,-27,1
1584703640,2020-03-20 12:27,26.48,996.73,1022.51,214,24.78,4.26,-27,1
1584703701,2020-03-20 12:28,26.50,996.72,1022.51,214,24.77,4.26,-25,1
1584703761,2020-03-20 12:29,26.51,996.70,1022.49,214,24.78,4.27,-25,1
1584703821,2020-03-20 12:30,26.52,996.71,1022.49,214,24.77,4.27,-27,1
1584703882,2020-03-20 12:31,26.52,996.68,1022.46,214,24.77,4.27,-26,1
1584703942,2020-03-20 12:32,26.52,996.66,1022.44,214,24.77,4.27,-25,1
1584704002,2020-03-20 12:33,26.52,996.62,1022.40,214,24.77,4.27,-27,1
1584704123,2020-03-20 12:35,26.54,996.57,1022.35,214,24.76,4.27,-27,1
1584704183,2020-03-20 12:36,26.37,996.51,1022.30,214,24.76,4.18,-26,1
1584704243,2020-03-20 12:37,26.54,996.48,1022.27,214,24.75,4.26,-29,1
1584704304,2020-03-20 12:38,26.68,996.45,1022.24,214,24.74,4.33,-26,1
1584704364,2020-03-20 12:39,26.55,996.42,1022.20,214,24.75,4.27,-25,1
1584704424,2020-03-20 12:40,26.56,996.41,1022.20,214,24.74,4.27,-25,1
1584704485,2020-03-20 12:41,26.57,996.41,1022.19,214,24.74,4.27,-25,1
1584704545,2020-03-20 12:42,26.58,996.42,1022.20,214,24.73,4.27,-25,1
1584704605,2020-03-20 12:43,26.57,996.44,1022.22,214,24.73,4.26,-27,1
1584704665,2020-03-20 12:44,26.58,996.42,1022.21,214,24.73,4.27,-24,1
1584704726,2020-03-20 12:45,26.60,996.43,1022.21,214,24.72,4.27,-24,1
1584704846,2020-03-20 12:47,26.60,996.41,1022.20,214,24.71,4.26,-26,1
1584704907,2020-03-20 12:48,26.60,996.42,1022.20,214,24.71,4.26,-26,1
1584704967,2020-03-20 12:49,26.63,996.39,1022.17,214,24.71,4.28,-25,1
1584705027,2020-03-20 12:50,26.53,996.39,1022.17,214,24.70,4.22,-26,1
1584705148,2020-03-20 12:52,26.65,996.37,1022.16,214,24.70,4.28,-26,1
1584705208,2020-03-20 12:53,26.63,996.36,1022.14,214,24.68,4.26,-27,1
1584705268,2020-03-20 12:54,26.44,996.29,1022.08,214,24.69,4.16,-28,1
1584705329,2020-03-20 12:55,26.65,996.36,1022.14,214,24.68,4.27,-27,1
1584705389,2020-03-20 12:56,26.66,996.35,1022.14,214,24.68,4.27,-27,1
1584705449,2020-03-20 12:57,26.66,996.35,1022.13,214,24.68,4.27,-27,1
1584705509,2020-03-20 12:58,26.69,996.35,1022.14,214,24.67,4.28,-27,1
1584705630,2020-03-20 13:00,26.56,996.31,1022.09,214,24.66,4.20,-26,1
1584705690,2020-03-20 13:01,26.70,996.34,1022.12,214,24.67,4.28,-25,1
1584705811,2020-03-20 13:03,26.74,996.33,1022.12,214,24.66,4.30,-26,1
1584705871,2020-03-20 13:04,26.71,996.33,1022.11,214,24.66,4.28,-25,1
1584705931,2020-03-20 13:05,26.70,996.33,1022.11,214,24.65,4.26,-26,1
1584705992,2020-03-20 13:06,26.52,996.29,1022.07,214,24.65,4.17,-26,1
1584706052,2020-03-20 13:07,26.71,996.28,1022.06,214,24.65,4.27,-25,1
1584706112,2020-03-20 13:08,26.72,996.30,1022.08,214,24.64,4.27,-26,1
1584706172,2020-03-20 13:09,26.72,996.30,1022.08,214,24.63,4.26,-22,1
1584706233,2020-03-20 13:10,26.72,996.32,1022.10,214,24.64,4.27,-27,1
1584706353,2020-03-20 13:12,26.74,996.34,1022.12,214,24.63,4.27,-26,1
1584706474,2020-03-20 13:14,26.74,996.36,1022.14,214,24.63,4.27,-25,1
1584706534,2020-03-20 13:15,26.77,996.39,1022.17,214,24.62,4.28,-25,1
1584706655,2020-03-20 13:17,26.75,996.38,1022.17,214,24.62,4.27,-26,1
1584706715,2020-03-20 13:18,26.72,996.38,1022.16,214,24.62,4.25,-26,1
1584706775,2020-03-20 13:19,26.75,996.36,1022.15,214,24.62,4.27,-24,1
1584706835,2020-03-20 13:20,26.74,996.36,1022.14,214,24.62,4.26,-25,1
1584706895,2020-03-20 13:21,26.74,996.34,1022.12,214,24.57,4.22,-27,1
1584706956,2020-03-20 13:22,26.74,996.33,1022.11,214,24.59,4.23,-27,1
1584707016,2020-03-20 13:23,26.76,996.31,1022.09,214,24.60,4.25,-26,1
1584707076,2020-03-20 13:24,26.74,996.32,1022.10,214,24.61,4.25,-25,1
1584707196,2020-03-20 13:26,26.74,996.22,1022.00,214,24.59,4.24,-26,1
1584707256,2020-03-20 13:27,26.75,996.28,1022.07,214,24.60,4.25,-27,1
1584707316,2020-03-20 13:28,26.74,996.28,1022.06,214,24.59,4.23,-28,1
1584707437,2020-03-20 13:30,26.78,996.29,1022.07,214,24.59,4.26,-27,1
1584707497,2020-03-20 13:31,26.78,996.19,1021.97,214,24.59,4.26,-27,1
1584707557,2020-03-20 13:32,26.77,996.23,1022.01,214,24.58,4.24,-26,1
1584707617,2020-03-20 13:33,26.78,996.26,1022.04,214,24.58,4.25,-26,1
1584707677,2020-03-20 13:34,26.77,996.25,1022.04,214,24.58,4.24,-25,1
1584707737,2020-03-20 13:35,26.88,996.22,1022.01,214,24.58,4.30,-29,1
1584707797,2020-03-20 13:36,26.93,996.22,1022.01,214,24.57,4.32,-28,1
1584707857,2020-03-20 13:37,26.95,996.23,1022.01,214,24.57,4.33,-27,1
1584707918,2020-03-20 13:38,26.79,996.22,1022.00,214,24.57,4.25,-28,1
1584707978,2020-03-20 13:39,26.78,996.20,1021.98,214,24.57,4.24,-25,1
1584708038,2020-03-20 13:40,26.79,996.19,1021.97,214,24.56,4.24,-26,1
1584708098,2020-03-20 13:41,26.78,996.17,1021.95,214,24.56,4.23,-29,1
1584708158,2020-03-20 13:42,26.61,996.19,1021.97,214,24.56,4.14,-26,1
1584708218,2020-03-20 13:43,26.80,996.17,1021.96,214,24.55,4.23,-26,1
1584708278,2020-03-20 13:44,26.79,996.14,1021.92,214,24.55,4.23,-28,1
1584708399,2020-03-20 13:46,26.80,996.09,1021.87,214,24.55,4.23,-27,1
1584708459,2020-03-20 13:47,26.81,996.07,1021.86,214,24.55,4.24,-27,1
1584708519,2020-03-20 13:48,26.81,996.05,1021.83,214,24.55,4.24,-27,1
1584708579,2020-03-20 13:49,26.82,996.05,1021.83,214,24.54,4.24,-26,1
1584708639,2020-03-20 13:50,26.82,996.03,1021.81,214,24.54,4.24,-26,1
1584708699,2020-03-20 13:51,26.81,996.01,1021.79,214,24.54,4.23,-26,1
1584708759,2020-03-20 13:52,26.82,995.99,1021.77,214,24.54,4.24,-23,1
1584708819,2020-03-20 13:53,26.82,995.97,1021.75,214,24.53,4.23,-28,1
1584708880,2020-03-20 13:54,26.81,995.95,1021.73,214,24.53,4.22,-25,1
1584708940,2020-03-20 13:55,26.82,995.92,1021.70,214,24.53,4.23,-27,1
1584709003,2020-03-20 13:56,26.81,995.90,1021.68,214,24.53,4.22,-25,1
1584709063,2020-03-20 13:57,26.79,995.87,1021.65,214,24.53,4.21,-26,1
1584709123,2020-03-20 13:58,26.80,995.85,1021.63,214,24.53,4.22,-26,1
1584709244,2020-03-20 14:00,26.82,995.78,1021.56,214,24.53,4.23,-24,1
1584709304,2020-03-20 14:01,26.80,995.75,1021.54,214,24.53,4.22,-26,1
1584709364,2020-03-20 14:02,26.80,995.73,1021.51,214,24.53,4.22,-25,1
1584709424,2020-03-20 14:03,26.79,995.69,1021.48,214,24.52,4.20,-23,1
1584709485,2020-03-20 14:04,26.78,995.67,1021.46,214,24.52,4.20,-26,1
1584709545,2020-03-20 14:05,26.78,995.66,1021.44,214,24.52,4.20,-27,1
1584709605,2020-03-20 14:06,26.79,995.63,1021.41,214,24.52,4.20,-26,1
1584709666,2020-03-20 14:07,26.82,995.61,1021.39,214,24.51,4.21,-27,1
1584709726,2020-03-20 14:08,26.81,995.60,1021.39,214,24.51,4.20,-26,1
1584709786,2020-03-20 14:09,26.79,995.61,1021.39,214,24.51,4.19,-27,1
1584709846,2020-03-20 14:10,26.78,995.61,1021.40,214,24.51,4.19,-27,1
1584709907,2020-03-20 14:11,26.79,995.63,1021.41,214,24.52,4.20,-26,1
1584709967,2020-03-20 14:12,26.76,995.58,1021.36,214,24.51,4.18,-26,1
1584710027,2020-03-20 14:13,26.76,995.58,1021.37,214,24.51,4.18,-25,1
1584710088,2020-03-20 14:14,26.76,995.58,1021.36,214,24.51,4.18,-25,1
1584710148,2020-03-20 14:15,26.76,995.58,1021.36,214,24.51,4.18,-26,1
1584710208,2020-03-20 14:16,26.81,995.59,1021.38,214,24.51,4.20,-25,1
1584710268,2020-03-20 14:17,26.76,995.56,1021.35,214,24.51,4.18,-26,1
1584710329,2020-03-20 14:18,26.76,995.60,1021.38,214,24.50,4.17,-26,1
1584710389,2020-03-20 14:19,26.75,995.59,1021.37,214,24.50,4.17,-26,1
1584710449,2020-03-20 14:20,26.75,995.60,1021.39,214,24.51,4.17,-27,1
1584710509,2020-03-20 14:21,26.73,995.61,1021.39,214,24.51,4.16,-26,1
1584710570,2020-03-20 14:22,26.73,995.61,1021.40,214,24.51,4.16,-26,1
1584710630,2020-03-20 14:23,26.73,995.58,1021.37,214,24.50,4.15,-25,1
1584710690,2020-03-20 14:24,26.71,995.57,1021.35,214,24.49,4.13,-26,1
1584710750,2020-03-20 14:25,26.72,995.57,1021.35,214,24.51,4.16,-27,1
1584710810,2020-03-20 14:26,26.70,995.54,1021.32,214,24.50,4.14,-26,1
1584710870,2020-03-20 14:27,26.71,995.55,1021.33,214,24.50,4.14,-27,1
1584710930,2020-03-20 14:28,26.77,995.54,1021.33,214,24.43,4.12,-24,1
1584710991,2020-03-20 14:29,26.94,995.52,1021.30,214,24.45,4.22,-23,1
1584711051,2020-03-20 14:30,26.72,995.51,1021.29,214,24.48,4.13,-25,1
1584711111,2020-03-20 14:31,26.65,995.49,1021.28,214,24.49,4.10,-26,1
1584711171,2020-03-20 14:32,26.71,995.49,1021.27,214,24.50,4.14,-26,1
1584711231,2020-03-20 14:33,26.70,995.48,1021.26,214,24.48,4.12,-26,1
1584711291,2020-03-20 14:34,26.68,995.38,1021.16,214,24.49,4.12,-26,1
1584711351,2020-03-20 14:35,26.58,995.46,1021.24,214,24.48,4.05,-23,1
1584711412,2020-03-20 14:36,26.70,995.44,1021.22,214,24.49,4.13,-25,1
1584711472,2020-03-20 14:37,26.70,995.43,1021.21,214,24.48,4.12,-26,1
1584711532,2020-03-20 14:38,26.69,995.36,1021.15,214,24.48,4.12,-24,1
1584711592,2020-03-20 14:39,26.69,995.36,1021.14,214,24.48,4.12,-26,1
1584711652,2020-03-20 14:40,26.67,995.43,1021.21,214,24.48,4.11,-25,1
1584711712,2020-03-20 14:41,26.68,995.39,1021.17,214,24.48,4.11,-25,1
1584711772,2020-03-20 14:42,26.68,995.39,1021.17,214,24.48,4.11,-27,1
1584711832,2020-03-20 14:43,26.67,995.38,1021.17,214,24.48,4.11,-23,1
1584711892,2020-03-20 14:44,26.68,995.36,1021.14,214,24.47,4.10,-27,1
1584711953,2020-03-20 14:45,26.45,995.35,1021.14,214,24.47,3.98,-25,1
1584712013,2020-03-20 14:46,26.67,995.39,1021.18,214,24.47,4.10,-28,1
1584712073,2020-03-20 14:47,26.66,995.37,1021.15,214,24.47,4.09,-27,1
1584712133,2020-03-20 14:48,26.66,995.37,1021.16,214,24.46,4.08,-32,1
1584712193,2020-03-20 14:49,26.66,995.37,1021.15,214,24.47,4.09,-28,1
1584712253,2020-03-20 14:50,26.66,995.37,1021.15,214,24.45,4.08,-24,1
1584712313,2020-03-20 14:51,26.66,995.37,1021.16,214,24.47,4.09,-27,1
1584712374,2020-03-20 14:52,26.73,995.38,1021.16,214,24.46,4.12,-25,1
1584712434,2020-03-20 14:53,26.66,995.38,1021.16,214,24.46,4.08,-26,1
1584712494,2020-03-20 14:54,26.65,995.37,1021.15,214,24.46,4.08,-27,1
1584712554,2020-03-20 14:55,26.64,995.34,1021.13,214,24.45,4.06,-27,1
1584712614,2020-03-20 14:56,26.62,995.33,1021.12,214,24.45,4.05,-26,1
1584712674,2020-03-20 14:57,26.64,995.31,1021.09,214,24.44,4.05,-26,1
1584712734,2020-03-20 14:58,26.61,995.32,1021.10,214,24.45,4.05,-24,1
1584712794,2020-03-20 14:59,26.62,995.31,1021.10,214,24.45,4.05,-25,1
1584712855,2020-03-20 15:00,26.62,995.30,1021.08,214,24.44,4.04,-25,1
1584712915,2020-03-20 15:01,26.60,995.28,1021.07,214,24.45,4.04,-28,1
1584712975,2020-03-20 15:02,26.59,995.26,1021.04,214,24.44,4.03,-26,1
1584713035,2020-03-20 15:03,26.57,995.25,1021.03,214,24.44,4.02,-27,1
1584713158,2020-03-20 15:05,26.59,995.24,1021.03,214,24.44,4.03,-25,1
1584713219,2020-03-20 15:06,26.58,995.20,1020.98,214,24.44,4.03,-25,1
1584713279,2020-03-20 15:07,26.56,995.19,1020.97,214,24.43,4.00,-25,1
1584713339,2020-03-20 15:08,26.66,995.16,1020.94,214,24.43,4.06,-25,1
1584713399,2020-03-20 15:09,26.56,995.13,1020.91,214,24.43,4.00,-29,1
1584713460,2020-03-20 15:11,26.56,995.14,1020.92,214,24.43,4.00,-26,1
1584713520,2020-03-20 15:12,26.56,995.10,1020.88,214,24.42,4.00,-25,1
1584713580,2020-03-20 15:13,26.55,995.07,1020.86,214,24.42,3.99,-28,1
1584713640,2020-03-20 15:14,26.53,995.04,1020.82,214,24.42,3.98,-26,1
1584713701,2020-03-20 15:15,26.54,995.07,1020.85,214,24.42,3.98,-28,1
1584713761,2020-03-20 15:16,26.54,995.03,1020.81,214,24.42,3.98,-26,1
1584713821,2020-03-20 15:17,26.54,995.02,1020.80,214,24.42,3.98,-26,1
1584713882,2020-03-20 15:18,26.52,995.03,1020.81,214,24.42,3.97,-26,1
1584713942,2020-03-20 15:19,26.51,995.05,1020.83,214,24.42,3.97,-26,1
1584714002,2020-03-20 15:20,26.52,995.05,1020.83,214,24.42,3.97,-25,1
1584714062,2020-03-20 15:21,26.51,995.04,1020.83,214,24.41,3.96,-26,1
1584714123,2020-03-20 15:22,26.52,995.05,1020.83,214,24.41,3.96,-27,1
1584714183,2020-03-20 15:23,26.51,995.03,1020.81,214,24.41,3.96,-25,1
1584714243,2020-03-20 15:24,26.52,995.03,1020.81,214,24.41,3.96,-27,1
1584714303,2020-03-20 15:25,26.51,995.09,1020.87,214,24.41,3.96,-26,1
1584714364,2020-03-20 15:26,26.51,995.11,1020.89,214,24.41,3.96,-27,1
1584714424,2020-03-20 15:27,26.52,995.10,1020.88,214,24.41,3.96,-25,1
1584714544,2020-03-20 15:29,26.46,995.11,1020.89,214,24.40,3.92,-27,1
1584714605,2020-03-20 15:30,26.49,995.10,1020.88,214,24.40,3.94,-26,1
1584714665,2020-03-20 15:31,26.60,995.07,1020.85,214,24.40,4.00,-27,1
1584714725,2020-03-20 15:32,26.49,995.08,1020.86,214,24.40,3.94,-26,1
1584714786,2020-03-20 15:33,26.48,995.08,1020.87,214,24.40,3.94,-28,1
1584714846,2020-03-20 15:34,26.47,995.08,1020.86,214,24.40,3.93,-26,1
1584714906,2020-03-20 15:35,26.46,995.06,1020.85,214,24.40,3.92,-26,1
1584714966,2020-03-20 15:36,26.48,995.05,1020.84,214,24.39,3.93,-28,1
1584715027,2020-03-20 15:37,26.47,995.05,1020.84,214,24.39,3.92,-28,1
1584715087,2020-03-20 15:38,26.48,995.06,1020.84,214,24.39,3.93,-26,1
1584715147,2020-03-20 15:39,26.46,995.01,1020.80,214,24.39,3.92,-25,1
1584715207,2020-03-20 15:40,26.45,995.04,1020.83,214,24.39,3.91,-22,1
1584715268,2020-03-20 15:41,26.46,995.03,1020.81,214,24.39,3.92,-27,1
1584715328,2020-03-20 15:42,26.46,995.01,1020.79,214,24.38,3.91,-25,1
1584715388,2020-03-20 15:43,26.45,994.98,1020.77,214,24.39,3.91,-28,1
1584715449,2020-03-20 15:44,26.46,994.97,1020.75,214,24.39,3.92,-27,1
1584715509,2020-03-20 15:45,26.45,994.95,1020.73,214,24.38,3.90,-25,1
1584715569,2020-03-20 15:46,26.46,994.94,1020.72,214,24.38,3.91,-25,1
1584715629,2020-03-20 15:47,26.45,994.95,1020.73,214,24.38,3.90,-27,1
1584715690,2020-03-20 15:48,26.44,994.95,1020.73,214,24.38,3.90,-26,1
1584715750,2020-03-20 15:49,26.44,994.95,1020.73,214,24.38,3.90,-22,1
1584715810,2020-03-20 15:50,26.46,994.96,1020.74,214,24.38,3.91,-25,1
1584715870,2020-03-20 15:51,26.45,994.96,1020.74,214,24.38,3.90,-25,1
1584715931,2020-03-20 15:52,26.44,994.96,1020.74,214,24.38,3.90,-27,1
1584715991,2020-03-20 15:53,26.46,994.98,1020.76,214,24.38,3.91,-26,1
1584716051,2020-03-20 15:54,26.44,994.96,1020.74,214,24.37,3.89,-28,1
1584716111,2020-03-20 15:55,26.46,994.95,1020.73,214,24.37,3.90,-27,1
1584716172,2020-03-20 15:56,26.45,994.96,1020.74,214,24.37,3.89,-27,1
1584716232,2020-03-20 15:57,26.45,994.95,1020.73,214,24.36,3.88,-26,1
1584716292,2020-03-20 15:58,26.45,994.96,1020.74,214,24.37,3.89,-26,1
1584716353,2020-03-20 15:59,26.44,994.94,1020.73,214,24.37,3.89,-26,1
1584716413,2020-03-20 16:00,26.45,994.96,1020.74,214,24.36,3.88,-26,1
1584716473,2020-03-20 16:01,26.45,994.96,1020.75,214,24.32,3.85,-26,1
1584716533,2020-03-20 16:02,26.41,994.95,1020.73,214,24.36,3.87,-22,1
1584716594,2020-03-20 16:03,26.45,994.95,1020.73,214,24.36,3.88,-27,1
1584716654,2020-03-20 16:04,26.44,994.95,1020.73,214,24.35,3.87,-26,1
1584716714,2020-03-20 16:05,26.42,994.98,1020.76,214,24.35,3.86,-25,1
1584716774,2020-03-20 16:06,26.45,994.96,1020.75,214,24.35,3.87,-27,1
1584717015,2020-03-20 16:10,26.18,994.94,1020.72,214,24.33,3.72,-25,1
1584717076,2020-03-20 16:11,26.41,994.95,1020.73,214,24.33,3.84,-27,1
1584717136,2020-03-20 16:12,26.42,994.93,1020.71,214,24.33,3.85,-27,1
1584717257,2020-03-20 16:14,26.43,994.91,1020.69,214,24.33,3.85,-28,1
1584717317,2020-03-20 16:15,26.43,994.89,1020.67,214,24.32,3.84,-25,1
1584717377,2020-03-20 16:16,26.46,994.86,1020.65,214,24.32,3.85,-26,1
1584717437,2020-03-20 16:17,26.42,994.87,1020.65,214,24.32,3.84,-26,1
1584717498,2020-03-20 16:18,26.43,994.86,1020.65,214,24.32,3.84,-26,1
1584717558,2020-03-20 16:19,26.42,994.86,1020.64,214,24.32,3.84,-27,1
1584717618,2020-03-20 16:20,26.42,994.87,1020.66,214,24.31,3.83,-28,1
1584717678,2020-03-20 16:21,26.41,994.89,1020.67,214,24.31,3.82,-27,1
1584717739,2020-03-20 16:22,26.33,994.89,1020.67,214,24.31,3.78,-27,1
1584717799,2020-03-20 16:23,26.41,994.86,1020.64,214,24.31,3.82,-26,1
1584717859,2020-03-20 16:24,26.41,994.83,1020.61,214,24.31,3.82,-25,1
1584717920,2020-03-20 16:25,26.42,994.82,1020.61,214,24.30,3.82,-25,1
1584717980,2020-03-20 16:26,26.41,994.79,1020.58,214,24.30,3.81,-27,1
1584718040,2020-03-20 16:27,26.39,994.82,1020.60,214,24.30,3.80,-27,1
1584718100,2020-03-20 16:28,26.39,994.83,1020.61,214,24.30,3.80,-26,1
1584718161,2020-03-20 16:29,26.39,994.80,1020.59,214,24.29,3.79,-25,1
1584718221,2020-03-20 16:30,26.41,994.83,1020.61,214,24.30,3.81,-25,1
1584718281,2020-03-20 16:31,26.39,994.83,1020.61,214,24.30,3.80,-26,1
1584718341,2020-03-20 16:32,26.38,994.81,1020.59,214,24.29,3.79,-29,1
1584718402,2020-03-20 16:33,26.07,994.79,1020.57,214,24.30,3.63,-26,1
1584718462,2020-03-20 16:34,26.38,994.80,1020.59,214,24.29,3.79,-25,1
1584718522,2020-03-20 16:35,26.38,994.78,1020.56,214,24.29,3.79,-26,1
1584718582,2020-03-20 16:36,26.38,994.76,1020.54,214,24.28,3.78,-26,1
1584718643,2020-03-20 16:37,26.39,994.74,1020.52,214,24.28,3.78,-25,1
1584718703,2020-03-20 16:38,26.39,994.76,1020.54,214,24.29,3.79,-27,1
1584718763,2020-03-20 16:39,26.39,994.74,1020.53,214,24.28,3.78,-27,1
1584718824,2020-03-20 16:40,26.38,994.74,1020.53,214,24.28,3.78,-27,1
1584718944,2020-03-20 16:42,26.39,994.77,1020.55,214,24.28,3.78,-26,1
1584719005,2020-03-20 16:43,26.37,994.76,1020.55,214,24.28,3.77,-26,1
1584719065,2020-03-20 16:44,26.37,994.77,1020.55,214,24.28,3.77,-23,1
1584719125,2020-03-20 16:45,26.38,994.79,1020.58,214,24.28,3.78,-26,1
1584719185,2020-03-20 16:46,26.39,994.82,1020.60,214,24.27,3.78,-25,1
1584719246,2020-03-20 16:47,26.39,994.82,1020.61,214,24.27,3.77,-26,1
1584719306,2020-03-20 16:48,26.38,994.83,1020.61,214,24.27,3.77,-28,1
1584719366,2020-03-20 16:49,26.38,994.81,1020.60,214,24.26,3.76,-27,1
1584719426,2020-03-20 16:50,26.18,994.82,1020.60,214,24.26,3.65,-26,1
1584719487,2020-03-20 16:51,26.38,994.83,1020.62,214,24.26,3.76,-27,1
1584719547,2020-03-20 16:52,26.38,994.85,1020.63,214,24.26,3.76,-28,1
1584719607,2020-03-20 16:53,26.35,994.85,1020.63,214,24.25,3.74,-25,1
1584719668,2020-03-20 16:54,26.38,994.89,1020.68,214,24.26,3.76,-26,1
1584719728,2020-03-20 16:55,26.45,994.86,1020.64,214,24.25,3.79,-26,1
1584719788,2020-03-20 16:56,26.42,994.88,1020.66,214,24.26,3.78,-26,1
1584719909,2020-03-20 16:58,26.35,994.94,1020.73,214,24.25,3.74,-26,1
1584719969,2020-03-20 16:59,26.38,994.94,1020.72,214,24.26,3.76,-26,1
1584720029,2020-03-20 17:00,26.37,994.95,1020.73,214,24.25,3.75,-26,1
1584720089,2020-03-20 17:01,26.38,994.98,1020.77,214,24.25,3.75,-25,1
1584720150,2020-03-20 17:02,26.38,994.96,1020.74,214,24.25,3.75,-27,1
1584720210,2020-03-20 17:03,26.35,994.97,1020.75,214,24.24,3.73,-25,1
1584720270,2020-03-20 17:04,26.36,994.96,1020.74,214,24.24,3.74,-26,1
1584720331,2020-03-20 17:05,26.37,994.99,1020.77,214,24.25,3.75,-26,1
1584720391,2020-03-20 17:06,26.35,994.97,1020.76,214,24.25,3.74,-27,1
1584720451,2020-03-20 17:07,26.36,994.96,1020.74,214,24.25,3.75,-25,1
1584720511,2020-03-20 17:08,26.36,994.99,1020.77,214,24.25,3.75,-21,1
1584720572,2020-03-20 17:09,26.36,994.99,1020.77,214,24.23,3.73,-27,1
1584720632,2020-03-20 17:10,26.48,994.98,1020.76,214,24.23,3.79,-28,1
1584720692,2020-03-20 17:11,26.35,995.01,1020.79,214,24.23,3.72,-25,1
1584720752,2020-03-20 17:12,26.34,995.03,1020.81,214,24.23,3.72,-24,1
1584720813,2020-03-20 17:13,26.36,995.04,1020.83,214,24.23,3.73,-25,1
1584720873,2020-03-20 17:14,26.35,995.06,1020.85,214,24.23,3.72,-25,1
1584720933,2020-03-20 17:15,26.37,995.06,1020.84,214,24.23,3.73,-26,1
1584720994,2020-03-20 17:16,26.32,995.09,1020.87,214,24.22,3.70,-24,1
1584721054,2020-03-20 17:17,26.37,995.08,1020.86,214,24.23,3.73,-26,1
1584721114,2020-03-20 17:18,26.37,995.05,1020.84,214,24.22,3.72,-25,1
1584721174,2020-03-20 17:19,26.37,995.04,1020.83,214,24.21,3.72,-25,1
1584721235,2020-03-20 17:20,26.36,995.06,1020.85,214,24.21,3.71,-26,1
1584721295,2020-03-20 17:21,26.37,995.05,1020.84,214,24.21,3.72,-26,1
1584721415,2020-03-20 17:23,26.37,995.04,1020.82,214,24.21,3.72,-23,1
1584721476,2020-03-20 17:24,26.37,995.06,1020.84,214,24.20,3.71,-26,1
1584721536,2020-03-20 17:25,26.37,995.04,1020.82,214,24.20,3.71,-27,1
1584721596,2020-03-20 17:26,26.38,995.02,1020.80,214,24.20,3.71,-26,1
1584721657,2020-03-20 17:27,26.39,995.03,1020.82,214,24.19,3.71,-27,1
1584721717,2020-03-20 17:28,26.59,995.03,1020.82,214,24.20,3.82,-26,1
1584721777,2020-03-20 17:29,26.39,995.02,1020.81,214,24.19,3.71,-26,1
1584721837,2020-03-20 17:30,26.10,995.00,1020.79,214,24.19,3.55,-26,1
1584721898,2020-03-20 17:31,26.26,995.03,1020.81,214,24.19,3.64,-25,1
1584721958,2020-03-20 17:32,26.20,995.04,1020.83,214,24.19,3.60,-28,1
1584722018,2020-03-20 17:33,26.42,995.04,1020.82,214,24.18,3.71,-27,1
1584722078,2020-03-20 17:34,26.44,995.04,1020.82,214,24.18,3.72,-26,1
1584722139,2020-03-20 17:35,26.43,995.04,1020.82,214,24.18,3.72,-25,1
1584722199,2020-03-20 17:36,26.42,995.04,1020.82,214,24.18,3.71,-27,1
1584722320,2020-03-20 17:38,26.44,995.04,1020.82,214,24.18,3.72,-25,1
1584722380,2020-03-20 17:39,26.44,995.03,1020.81,214,24.17,3.72,-25,1
1584722500,2020-03-20 17:41,26.44,995.10,1020.89,214,24.17,3.72,-27,1
1584722561,2020-03-20 17:42,26.45,995.12,1020.90,214,24.17,3.72,-27,1
1584722621,2020-03-20 17:43,26.45,995.17,1020.95,214,24.17,3.72,-26,1
1584722681,2020-03-20 17:44,26.46,995.13,1020.91,214,24.16,3.72,-26,1
1584722741,2020-03-20 17:45,26.46,995.17,1020.95,214,24.16,3.72,-27,1
1584722802,2020-03-20 17:46,26.46,995.15,1020.93,214,24.16,3.72,-26,1
1584722862,2020-03-20 17:47,26.28,995.22,1021.01,214,24.16,3.62,-26,1
1584722922,2020-03-20 17:48,26.47,995.21,1020.99,214,24.16,3.72,-27,1
1584722982,2020-03-20 17:49,26.48,995.18,1020.96,214,24.16,3.73,-26,1
1584723043,2020-03-20 17:50,26.46,995.19,1020.98,214,24.16,3.72,-24,1
1584723103,2020-03-20 17:51,26.48,995.18,1020.96,214,24.15,3.72,-25,1
1584723163,2020-03-20 17:52,26.71,995.19,1020.98,214,24.16,3.85,-26,1
1584723224,2020-03-20 17:53,26.47,995.19,1020.98,214,24.16,3.72,-26,1
1584723284,2020-03-20 17:54,26.48,995.17,1020.96,214,24.16,3.73,-26,1
1584723344,2020-03-20 17:55,26.47,995.13,1020.91,214,24.16,3.72,-25,1
1584723465,2020-03-20 17:57,26.47,995.16,1020.95,214,24.17,3.73,-27,1
1584723525,2020-03-20 17:58,26.48,995.16,1020.94,214,24.17,3.74,-26,1
1584723585,2020-03-20 17:59,26.49,995.18,1020.96,214,24.17,3.75,-26,1
1584723645,2020-03-20 18:00,26.46,995.17,1020.96,214,24.18,3.74,-27,1
1584723706,2020-03-20 18:01,26.43,995.14,1020.92,214,24.18,3.72,-23,1
1584723826,2020-03-20 18:03,26.45,995.19,1020.97,214,24.19,3.74,-26,1
1584723886,2020-03-20 18:04,26.51,995.20,1020.99,214,24.19,3.77,-25,1
1584723947,2020-03-20 18:05,26.44,995.20,1020.99,214,24.20,3.74,-26,1
1584724007,2020-03-20 18:06,26.43,995.23,1021.01,214,24.20,3.74,-26,1
1584724130,2020-03-20 18:08,26.34,995.25,1021.03,214,24.21,3.70,-26,1
1584724190,2020-03-20 18:09,26.44,995.24,1021.02,214,24.22,3.76,-24,1
1584724250,2020-03-20 18:10,26.41,995.21,1021.00,214,24.23,3.75,-27,1
1584724311,2020-03-20 18:11,26.25,995.25,1021.04,214,24.23,3.67,-26,1
1584724371,2020-03-20 18:12,26.39,995.25,1021.03,214,24.24,3.75,-26,1
1584724431,2020-03-20 18:13,26.40,995.23,1021.01,214,24.19,3.71,-26,1
1584724491,2020-03-20 18:14,26.40,995.27,1021.05,214,24.22,3.74,-26,1
1584724551,2020-03-20 18:15,26.40,995.28,1021.06,214,24.24,3.75,-26,1
1584724611,2020-03-20 18:16,26.39,995.31,1021.09,214,24.26,3.77,-23,1
1584724671,2020-03-20 18:17,26.37,995.30,1021.08,214,24.27,3.76,-26,1
1584724731,2020-03-20 18:18,26.35,995.28,1021.06,214,24.22,3.71,-26,1
1584724791,2020-03-20 18:19,26.37,995.34,1021.12,214,24.25,3.75,-27,1
1584724852,2020-03-20 18:20,26.17,995.31,1021.09,214,24.28,3.67,-29,1
1584724912,2020-03-20 18:21,26.34,995.29,1021.08,214,24.29,3.77,-27,1
1584725032,2020-03-20 18:23,26.35,995.22,1021.01,214,24.29,3.77,-26,1
1584725092,2020-03-20 18:24,26.34,995.36,1021.15,214,24.30,3.78,-27,1
1584725152,2020-03-20 18:25,26.36,995.38,1021.17,214,24.30,3.78,-26,1
1584725212,2020-03-20 18:26,26.35,995.42,1021.20,214,24.31,3.79,-26,1
1584725272,2020-03-20 18:27,26.36,995.42,1021.20,214,24.31,3.79,-27,1
1584725335,2020-03-20 18:28,26.35,995.42,1021.21,214,24.31,3.79,-22,1
1584725398,2020-03-20 18:29,26.35,995.37,1021.15,214,24.31,3.79,-26,1
1584725519,2020-03-20 18:31,26.35,995.37,1021.15,214,24.32,3.80,-26,1
1584725579,2020-03-20 18:32,26.26,995.40,1021.18,214,24.32,3.75,-25,1
1584725639,2020-03-20 18:33,26.35,995.40,1021.18,214,24.32,3.80,-28,1
1584725700,2020-03-20 18:35,26.36,995.40,1021.19,214,24.32,3.80,-26,1
1584725820,2020-03-20 18:37,26.38,995.38,1021.17,214,24.33,3.82,-27,1
1584725880,2020-03-20 18:38,26.37,995.41,1021.20,214,24.33,3.82,-27,1
1584725941,2020-03-20 18:39,26.38,995.38,1021.17,214,24.34,3.83,-27,1
1584726001,2020-03-20 18:40,26.40,995.40,1021.19,214,24.33,3.83,-25,1
1584726061,2020-03-20 18:41,26.39,995.36,1021.14,214,24.33,3.83,-26,1
1584726122,2020-03-20 18:42,26.39,995.36,1021.14,214,24.33,3.83,-28,1
1584726182,2020-03-20 18:43,26.40,995.38,1021.16,214,24.33,3.83,-25,1
1584726302,2020-03-20 18:45,26.40,995.42,1021.21,214,24.34,3.84,-27,1
1584726363,2020-03-20 18:46,26.41,995.42,1021.20,214,24.34,3.85,-24,1
1584726423,2020-03-20 18:47,26.46,995.44,1021.22,214,24.34,3.87,-26,1
1584726544,2020-03-20 18:49,26.45,995.46,1021.25,214,24.33,3.86,-27,1
1584726604,2020-03-20 18:50,26.45,995.49,1021.27,214,24.34,3.87,-28,1
1584726664,2020-03-20 18:51,26.23,995.49,1021.27,214,24.34,3.75,-26,1
1584726845,2020-03-20 18:54,26.47,995.48,1021.27,214,24.33,3.87,-27,1
1584726905,2020-03-20 18:55,26.47,995.49,1021.27,214,24.33,3.87,-29,1
1584726965,2020-03-20 18:56,26.47,995.46,1021.24,214,24.34,3.88,-25,1
1584727026,2020-03-20 18:57,26.47,995.47,1021.25,214,24.33,3.87,-27,1
1584727086,2020-03-20 18:58,26.48,995.44,1021.22,214,24.33,3.88,-27,1
1584727146,2020-03-20 18:59,26.49,995.42,1021.21,214,24.33,3.88,-27,1
1584727206,2020-03-20 19:00,26.49,995.42,1021.21,214,24.33,3.88,-28,1
1584727267,2020-03-20 19:01,26.49,995.42,1021.21,214,24.33,3.88,-27,1
1584727327,2020-03-20 19:02,26.49,995.44,1021.23,214,24.33,3.88,-27,1
1584727387,2020-03-20 19:03,26.40,995.44,1021.23,214,24.33,3.83,-25,1
1584727447,2020-03-20 19:04,26.51,995.45,1021.24,214,24.33,3.89,-27,1
1584727507,2020-03-20 19:05,26.54,995.36,1021.14,214,24.33,3.91,-27,1
1584727567,2020-03-20 19:06,26.52,995.44,1021.23,214,24.34,3.91,-25,1
1584727627,2020-03-20 19:07,26.52,995.46,1021.24,214,24.33,3.90,-26,1
1584727687,2020-03-20 19:08,26.51,995.47,1021.25,214,24.33,3.89,-26,1
1584727747,2020-03-20 19:09,26.53,995.48,1021.26,214,24.33,3.90,-23,1
1584727808,2020-03-20 19:10,26.54,995.32,1021.11,214,24.33,3.91,-25,1
1584727868,2020-03-20 19:11,26.54,995.46,1021.24,214,24.33,3.91,-27,1
1584727928,2020-03-20 19:12,26.56,995.51,1021.30,214,24.33,3.92,-25,1
1584727988,2020-03-20 19:13,26.55,995.50,1021.29,214,24.34,3.92,-26,1
1584728048,2020-03-20 19:14,26.58,995.48,1021.26,214,24.33,3.93,-26,1
1584728108,2020-03-20 19:15,26.57,995.48,1021.27,214,24.34,3.93,-26,1
1584728168,2020-03-20 19:16,26.56,995.47,1021.25,214,24.33,3.92,-27,1
1584728229,2020-03-20 19:17,26.57,995.46,1021.24,214,24.34,3.93,-26,1
1584728289,2020-03-20 19:18,26.58,995.45,1021.24,214,24.34,3.94,-26,1
1584728349,2020-03-20 19:19,26.57,995.46,1021.24,214,24.34,3.93,-27,1
1584728409,2020-03-20 19:20,26.47,995.43,1021.21,214,24.34,3.88,-27,1
1584728469,2020-03-20 19:21,26.59,995.44,1021.23,214,24.33,3.93,-28,1
1584728529,2020-03-20 19:22,26.59,995.43,1021.21,214,24.33,3.93,-26,1
1584728589,2020-03-20 19:23,26.60,995.44,1021.22,214,24.33,3.94,-26,1
1584728649,2020-03-20 19:24,26.61,995.43,1021.21,214,24.33,3.95,-26,1
1584728709,2020-03-20 19:25,26.61,995.42,1021.20,214,24.33,3.95,-26,1
1584728769,2020-03-20 19:26,26.61,995.43,1021.21,214,24.34,3.95,-27,1
1584728830,2020-03-20 19:27,26.63,995.40,1021.19,214,24.33,3.96,-26,1
1584728890,2020-03-20 19:28,26.62,995.39,1021.17,214,24.34,3.96,-25,1
1584728950,2020-03-20 19:29,26.61,995.41,1021.20,214,24.34,3.95,-26,1
1584729010,2020-03-20 19:30,26.62,995.38,1021.16,214,24.33,3.95,-26,1
1584729070,2020-03-20 19:31,26.61,995.40,1021.18,214,24.33,3.95,-26,1
1584729130,2020-03-20 19:32,26.72,995.39,1021.17,214,24.34,4.01,-26,1
1584729190,2020-03-20 19:33,26.67,995.39,1021.17,214,24.33,3.98,-26,1
1584729250,2020-03-20 19:34,26.68,995.38,1021.17,214,24.32,3.97,-22,1
1584729310,2020-03-20 19:35,26.67,995.38,1021.16,214,24.33,3.97,-24,1
1584729434,2020-03-20 19:37,26.67,995.40,1021.18,214,24.33,3.97,-27,1
1584729497,2020-03-20 19:38,26.67,995.39,1021.18,214,24.33,3.97,-25,1
1584729557,2020-03-20 19:39,26.68,995.39,1021.18,214,24.33,3.98,-26,1
1584729618,2020-03-20 19:40,26.62,995.41,1021.19,214,24.33,3.95,-28,1
1584729678,2020-03-20 19:41,26.68,995.45,1021.23,214,24.33,3.98,-23,1
1584729738,2020-03-20 19:42,26.68,995.42,1021.20,214,24.33,3.98,-27,1
1584729862,2020-03-20 19:44,26.61,995.50,1021.28,214,24.33,3.95,-25,1
1584729922,2020-03-20 19:45,26.73,995.49,1021.27,214,24.33,4.01,-26,1
1584729982,2020-03-20 19:46,26.71,995.50,1021.28,214,24.33,4.00,-26,1
1584730042,2020-03-20 19:47,26.83,995.55,1021.34,214,24.33,4.06,-27,1
1584730103,2020-03-20 19:48,26.70,995.55,1021.33,214,24.33,3.99,-25,1
1584730163,2020-03-20 19:49,26.73,995.56,1021.35,214,24.33,4.01,-25,1
1584730223,2020-03-20 19:50,26.73,995.59,1021.38,214,24.34,4.02,-24,1
1584730283,2020-03-20 19:51,26.71,995.58,1021.36,214,24.34,4.01,-27,1
1584730344,2020-03-20 19:52,26.72,995.64,1021.43,214,24.34,4.01,-25,1
1584730404,2020-03-20 19:53,26.74,995.63,1021.42,214,24.34,4.02,-26,1
1584730525,2020-03-20 19:55,26.74,995.65,1021.43,214,24.34,4.02,-27,1
1584730585,2020-03-20 19:56,26.75,995.65,1021.44,214,24.34,4.03,-25,1
1584730705,2020-03-20 19:58,26.56,995.63,1021.42,214,24.34,3.93,-27,1
1584730766,2020-03-20 19:59,26.75,995.65,1021.43,214,24.35,4.04,-27,1
1584730826,2020-03-20 20:00,26.58,995.64,1021.42,214,24.33,3.93,-26,1
1584730886,2020-03-20 20:01,26.74,995.62,1021.40,214,24.33,4.02,-27,1
1584730946,2020-03-20 20:02,26.76,995.63,1021.41,214,24.33,4.03,-25,1
1584731007,2020-03-20 20:03,26.76,995.59,1021.37,214,24.33,4.03,-27,1
1584731067,2020-03-20 20:04,26.77,995.57,1021.35,214,24.33,4.03,-24,1
1584731127,2020-03-20 20:05,26.79,995.57,1021.35,214,24.33,4.04,-26,1
1584731188,2020-03-20 20:06,26.78,995.54,1021.32,214,24.34,4.04,-27,1
1584731248,2020-03-20 20:07,26.80,995.54,1021.33,214,24.34,4.05,-27,1
1584731308,2020-03-20 20:08,26.81,995.50,1021.29,214,24.33,4.05,-25,1
1584731369,2020-03-20 20:09,26.81,995.53,1021.32,214,24.32,4.04,-25,1
1584731429,2020-03-20 20:10,26.81,995.52,1021.31,214,24.33,4.05,-29,1
1584731489,2020-03-20 20:11,26.83,995.55,1021.34,214,24.33,4.06,-27,1
1584731550,2020-03-20 20:12,26.84,995.54,1021.33,214,24.33,4.07,-25,1
1584731610,2020-03-20 20:13,26.84,995.57,1021.35,214,24.32,4.06,-27,1
1584731670,2020-03-20 20:14,26.84,995.54,1021.33,214,24.33,4.07,-28,1
1584731730,2020-03-20 20:15,26.80,995.53,1021.32,214,24.33,4.04,-27,1
1584731791,2020-03-20 20:16,26.84,995.54,1021.32,214,24.33,4.07,-26,1
1584731854,2020-03-20 20:17,26.86,995.50,1021.28,214,24.33,4.08,-26,1
1584731914,2020-03-20 20:18,26.86,995.47,1021.25,214,24.32,4.07,-24,1
1584731974,2020-03-20 20:19,26.87,995.47,1021.26,214,24.32,4.08,-24,1
1584732034,2020-03-20 20:20,26.88,995.48,1021.26,214,24.33,4.09,-27,1
1584732095,2020-03-20 20:21,26.88,995.44,1021.22,214,24.32,4.08,-21,1
1584732155,2020-03-20 20:22,26.87,995.44,1021.22,214,24.33,4.09,-26,1
1584732215,2020-03-20 20:23,26.87,995.45,1021.24,214,24.32,4.08,-26,1
1584732275,2020-03-20 20:24,26.68,995.42,1021.21,214,24.33,3.98,-25,1
1584732336,2020-03-20 20:25,26.89,995.42,1021.20,214,24.31,4.08,-28,1
1584732396,2020-03-20 20:26,26.90,995.39,1021.18,214,24.32,4.09,-25,1
1584732456,2020-03-20 20:27,26.88,995.47,1021.25,214,24.33,4.09,-28,1
1584732517,2020-03-20 20:28,26.88,995.44,1021.22,214,24.32,4.08,-25,1
1584732577,2020-03-20 20:29,26.88,995.42,1021.20,214,24.33,4.09,-28,1
1584732637,2020-03-20 20:30,26.86,995.40,1021.18,214,24.33,4.08,-25,1
1584732697,2020-03-20 20:31,26.82,995.43,1021.22,214,24.33,4.06,-24,1
1584732758,2020-03-20 20:32,26.89,995.41,1021.19,214,24.32,4.09,-26,1
1584732818,2020-03-20 20:33,26.93,995.45,1021.24,214,24.33,4.11,-27,1
1584732878,2020-03-20 20:34,26.93,995.42,1021.20,214,24.33,4.11,-26,1
1584732938,2020-03-20 20:35,26.92,995.43,1021.21,214,24.33,4.11,-27,1
1584732999,2020-03-20 20:36,26.70,995.42,1021.20,214,24.33,3.99,-27,1
1584733059,2020-03-20 20:37,26.94,995.45,1021.23,214,24.32,4.11,-27,1
1584733119,2020-03-20 20:38,26.93,995.46,1021.25,214,24.33,4.11,-27,1
1584733180,2020-03-20 20:39,26.94,995.47,1021.26,214,24.33,4.12,-24,1
1584733240,2020-03-20 20:40,26.95,995.51,1021.30,214,24.33,4.13,-24,1
1584733300,2020-03-20 20:41,26.94,995.53,1021.32,214,24.33,4.12,-26,1
1584733360,2020-03-20 20:42,26.95,995.53,1021.31,214,24.33,4.13,-28,1
1584733421,2020-03-20 20:43,26.96,995.53,1021.32,214,24.33,4.13,-26,1
1584733481,2020-03-20 20:44,26.95,995.54,1021.33,214,24.32,4.12,-25,1
1584733541,2020-03-20 20:45,26.97,995.59,1021.37,214,24.33,4.14,-28,1
1584733601,2020-03-20 20:46,26.95,995.56,1021.34,214,24.32,4.12,-26,1
1584733662,2020-03-20 20:47,26.97,995.55,1021.33,214,24.33,4.14,-27,1
1584733722,2020-03-20 20:48,26.97,995.58,1021.36,214,24.32,4.13,-26,1
1584733782,2020-03-20 20:49,26.98,995.60,1021.38,214,24.33,4.14,-26,1
1584733843,2020-03-20 20:50,26.97,995.61,1021.39,214,24.33,4.14,-26,1
1584733903,2020-03-20 20:51,27.18,995.58,1021.36,214,24.33,4.25,-26,1
1584733963,2020-03-20 20:52,26.97,995.58,1021.37,214,24.33,4.14,-25,1
1584734023,2020-03-20 20:53,26.97,995.54,1021.33,214,24.32,4.13,-23,1
1584734084,2020-03-20 20:54,26.99,995.55,1021.33,214,24.33,4.15,-26,1
1584734144,2020-03-20 20:55,26.98,995.52,1021.30,214,24.33,4.14,-25,1
1584734204,2020-03-20 20:56,26.83,995.51,1021.30,214,24.32,4.05,-25,1
1584734264,2020-03-20 20:57,27.00,995.48,1021.26,214,24.32,4.15,-26,1
1584734325,2020-03-20 20:58,26.98,995.44,1021.23,214,24.32,4.13,-25,1
1584734385,2020-03-20 20:59,27.01,995.42,1021.20,214,24.31,4.14,-25,1
1584734506,2020-03-20 21:01,27.00,995.43,1021.21,214,24.32,4.15,-27,1
1584734566,2020-03-20 21:02,27.00,995.42,1021.20,214,24.32,4.15,-25,1
1584734626,2020-03-20 21:03,27.02,995.44,1021.22,214,24.32,4.15,-27,1
1584734686,2020-03-20 21:04,27.06,995.43,1021.22,214,24.32,4.17,-26,1
1584734747,2020-03-20 21:05,27.02,995.45,1021.23,214,24.32,4.15,-27,1
1584734807,2020-03-20 21:06,27.02,995.48,1021.26,214,24.32,4.15,-25,1
1584734867,2020-03-20 21:07,27.03,995.46,1021.24,214,24.32,4.16,-25,1
1584734927,2020-03-20 21:08,27.03,995.46,1021.24,214,24.32,4.16,-28,1
1584735048,2020-03-20 21:10,27.01,995.49,1021.27,214,24.31,4.14,-28,1
1584735108,2020-03-20 21:11,27.07,995.49,1021.28,214,24.31,4.17,-26,1
1584735169,2020-03-20 21:12,27.04,995.52,1021.30,214,24.31,4.15,-26,1
1584735229,2020-03-20 21:13,27.06,995.56,1021.34,214,24.32,4.17,-27,1
1584735289,2020-03-20 21:14,27.04,995.57,1021.36,214,24.32,4.16,-26,1
1584735349,2020-03-20 21:15,27.04,995.58,1021.36,214,24.32,4.16,-26,1
1584735410,2020-03-20 21:16,27.05,995.59,1021.38,214,24.32,4.17,-26,1
1584735470,2020-03-20 21:17,27.05,995.61,1021.40,214,24.32,4.17,-26,1
1584735530,2020-03-20 21:18,26.96,995.61,1021.40,214,24.31,4.11,-26,1
1584735591,2020-03-20 21:19,27.07,995.64,1021.43,214,24.32,4.18,-23,1
1584735651,2020-03-20 21:20,27.07,995.63,1021.41,214,24.32,4.18,-27,1
1584735711,2020-03-20 21:21,27.16,995.60,1021.38,214,24.32,4.23,-26,1
1584735771,2020-03-20 21:22,27.08,995.61,1021.39,214,24.32,4.19,-25,1
1584735832,2020-03-20 21:23,27.06,995.57,1021.35,214,24.32,4.17,-28,1
1584735892,2020-03-20 21:24,27.07,995.61,1021.39,214,24.32,4.18,-34,1
1584735952,2020-03-20 21:25,27.07,995.56,1021.34,214,24.31,4.17,-25,1
1584736014,2020-03-20 21:26,27.09,995.53,1021.31,214,24.30,4.17,-23,1
1584736134,2020-03-20 21:28,27.06,995.56,1021.34,214,24.31,4.17,-27,1
1584736194,2020-03-20 21:29,27.08,995.56,1021.34,214,24.31,4.18,-25,1
1584736255,2020-03-20 21:30,27.10,995.57,1021.35,214,24.31,4.19,-27,1
1584736315,2020-03-20 21:31,27.10,995.55,1021.34,214,24.31,4.19,-26,1
1584736375,2020-03-20 21:32,27.10,995.53,1021.31,214,24.32,4.20,-26,1
1584736435,2020-03-20 21:33,27.11,995.52,1021.30,214,24.31,4.19,-26,1
1584736496,2020-03-20 21:34,27.11,995.55,1021.33,214,24.31,4.19,-24,1
1584736556,2020-03-20 21:35,27.11,995.54,1021.32,214,24.31,4.19,-27,1
1584736617,2020-03-20 21:36,27.04,995.54,1021.33,214,24.32,4.16,-24,1
1584736738,2020-03-20 21:38,27.15,995.55,1021.33,214,24.31,4.21,-26,1
1584736799,2020-03-20 21:39,27.13,995.53,1021.31,214,24.31,4.21,-26,1
1584736859,2020-03-20 21:40,27.17,995.53,1021.32,214,24.31,4.22,-28,1
1584736920,2020-03-20 21:42,27.15,995.54,1021.32,214,24.31,4.21,-26,1
1584736983,2020-03-20 21:43,27.16,995.50,1021.28,214,24.31,4.22,-25,1
1584737043,2020-03-20 21:44,27.16,995.45,1021.23,214,24.31,4.22,-27,1
1584737103,2020-03-20 21:45,27.16,995.43,1021.21,214,24.31,4.22,-27,1
1584737164,2020-03-20 21:46,27.16,995.44,1021.22,214,24.31,4.22,-25,1
1584737224,2020-03-20 21:47,27.16,995.43,1021.21,214,24.30,4.21,-25,1
1584737284,2020-03-20 21:48,27.17,995.42,1021.20,214,24.30,4.21,-26,1
1584737344,2020-03-20 21:49,27.03,995.42,1021.20,214,24.30,4.14,-25,1
1584737405,2020-03-20 21:50,27.23,995.40,1021.18,214,24.30,4.25,-26,1
1584737465,2020-03-20 21:51,27.19,995.41,1021.20,214,24.30,4.23,-25,1
1584737525,2020-03-20 21:52,27.18,995.41,1021.19,214,24.30,4.22,-26,1
1584737586,2020-03-20 21:53,27.19,995.43,1021.22,214,24.30,4.23,-26,1
1584737706,2020-03-20 21:55,27.20,995.41,1021.20,214,24.30,4.23,-26,1
1584737766,2020-03-20 21:56,27.18,995.45,1021.23,214,24.29,4.21,-25,1
1584737826,2020-03-20 21:57,27.18,995.49,1021.27,214,24.30,4.22,-25,1
1584737886,2020-03-20 21:58,27.20,995.48,1021.26,214,24.28,4.21,-25,1
1584737946,2020-03-20 21:59,27.19,995.49,1021.28,214,24.27,4.20,-25,1
1584738066,2020-03-20 22:01,27.20,995.47,1021.25,214,24.29,4.22,-26,1
1584738126,2020-03-20 22:02,27.20,995.48,1021.26,214,24.30,4.23,-26,1
1584738187,2020-03-20 22:03,27.21,995.52,1021.30,214,24.25,4.19,-25,1
1584738247,2020-03-20 22:04,27.22,995.51,1021.30,214,24.27,4.22,-25,1
1584738307,2020-03-20 22:05,27.21,995.52,1021.30,214,24.28,4.22,-27,1
1584738367,2020-03-20 22:06,27.40,995.50,1021.28,214,24.29,4.33,-26,1
1584738427,2020-03-20 22:07,27.21,995.56,1021.34,214,24.29,4.23,-26,1
1584738487,2020-03-20 22:08,27.22,995.53,1021.31,214,24.28,4.22,-27,1
1584738547,2020-03-20 22:09,27.22,995.51,1021.29,214,24.29,4.23,-28,1
1584738667,2020-03-20 22:11,27.28,995.62,1021.40,214,24.27,4.25,-25,1
1584738727,2020-03-20 22:12,27.23,995.62,1021.40,214,24.28,4.23,-24,1
1584738851,2020-03-20 22:14,27.24,995.66,1021.45,214,24.28,4.24,-26,1
1584738912,2020-03-20 22:15,27.26,995.65,1021.44,214,24.27,4.24,-25,1
1584738972,2020-03-20 22:16,27.26,995.66,1021.45,214,24.27,4.24,-31,1
1584739032,2020-03-20 22:17,27.24,995.64,1021.42,214,24.28,4.24,-27,1
1584739093,2020-03-20 22:18,27.25,995.60,1021.39,214,24.28,4.24,-27,1
1584739153,2020-03-20 22:19,27.26,995.62,1021.40,214,24.27,4.24,-24,1
1584739213,2020-03-20 22:20,27.26,995.58,1021.36,214,24.27,4.24,-24,1
1584739273,2020-03-20 22:21,27.27,995.55,1021.33,214,24.27,4.25,-27,1
1584739334,2020-03-20 22:22,27.29,995.58,1021.37,214,24.25,4.23,-27,1
1584739394,2020-03-20 22:23,27.31,995.55,1021.33,214,24.26,4.25,-27,1
1584739454,2020-03-20 22:24,27.31,995.51,1021.29,214,24.25,4.25,-26,1
1584739514,2020-03-20 22:25,27.30,995.50,1021.28,214,24.26,4.25,-27,1
1584739575,2020-03-20 22:26,27.28,995.46,1021.24,214,24.25,4.23,-26,1
1584739638,2020-03-20 22:27,27.29,995.41,1021.19,214,24.25,4.24,-25,1
1584739698,2020-03-20 22:28,27.31,995.39,1021.17,214,24.24,4.24,-27,1
1584739758,2020-03-20 22:29,27.14,995.39,1021.18,214,24.24,4.15,-26,1
1584739819,2020-03-20 22:30,27.33,995.44,1021.22,214,24.24,4.25,-27,1
1584739879,2020-03-20 22:31,27.32,995.38,1021.17,214,24.23,4.23,-27,1
1584739939,2020-03-20 22:32,27.32,995.40,1021.18,214,24.23,4.23,-28,1
1584739999,2020-03-20 22:33,27.44,995.37,1021.15,214,24.24,4.30,-27,1
1584740060,2020-03-20 22:34,27.34,995.38,1021.16,214,24.23,4.24,-26,1
1584740120,2020-03-20 22:35,27.35,995.36,1021.15,214,24.23,4.25,-27,1
1584740180,2020-03-20 22:36,27.36,995.41,1021.19,214,24.23,4.26,-25,1
1584740241,2020-03-20 22:37,27.36,995.43,1021.21,214,24.23,4.26,-26,1
1584740301,2020-03-20 22:38,27.33,995.44,1021.22,214,24.23,4.24,-21,1
1584740361,2020-03-20 22:39,27.35,995.43,1021.21,214,24.23,4.25,-24,1
1584740421,2020-03-20 22:40,27.35,995.41,1021.19,214,24.23,4.25,-27,1
1584740482,2020-03-20 22:41,27.36,995.42,1021.20,214,24.22,4.25,-25,1
1584740542,2020-03-20 22:42,27.35,995.43,1021.22,214,24.23,4.25,-27,1
1584740602,2020-03-20 22:43,27.37,995.43,1021.22,214,24.23,4.26,-28,1
1584740662,2020-03-20 22:44,27.51,995.44,1021.22,214,24.23,4.34,-26,1
1584740723,2020-03-20 22:45,27.36,995.46,1021.25,214,24.23,4.26,-26,1
1584740783,2020-03-20 22:46,27.37,995.43,1021.22,214,24.23,4.26,-26,1
1584740843,2020-03-20 22:47,27.39,995.43,1021.21,214,24.23,4.27,-26,1
1584740904,2020-03-20 22:48,27.35,995.43,1021.22,214,24.22,4.24,-26,1
1584740964,2020-03-20 22:49,27.37,995.42,1021.20,214,24.23,4.26,-27,1
1584741024,2020-03-20 22:50,27.37,995.42,1021.20,214,24.23,4.26,-27,1
1584741084,2020-03-20 22:51,27.37,995.42,1021.20,214,24.22,4.25,-26,1
1584741145,2020-03-20 22:52,27.37,995.41,1021.19,214,24.22,4.25,-27,1
1584741205,2020-03-20 22:53,27.26,995.42,1021.21,214,24.22,4.20,-28,1
1584741265,2020-03-20 22:54,27.37,995.40,1021.19,214,24.22,4.25,-27,1
1584741326,2020-03-20 22:55,27.38,995.39,1021.18,214,24.23,4.27,-24,1
1584741386,2020-03-20 22:56,27.37,995.39,1021.17,214,24.23,4.26,-24,1
1584741446,2020-03-20 22:57,27.38,995.36,1021.14,214,24.22,4.26,-27,1
1584741506,2020-03-20 22:58,27.39,995.36,1021.14,214,24.22,4.26,-26,1
1584741567,2020-03-20 22:59,27.45,995.37,1021.15,214,24.21,4.28,-27,1
1584741627,2020-03-20 23:00,27.37,995.34,1021.12,214,24.22,4.25,-26,1
1584741687,2020-03-20 23:01,27.38,995.30,1021.08,214,24.23,4.27,-27,1
1584741747,2020-03-20 23:02,27.38,995.29,1021.08,214,24.22,4.26,-27,1
1584741808,2020-03-20 23:03,27.40,995.26,1021.04,214,24.21,4.26,-25,1
1584741928,2020-03-20 23:05,27.49,995.26,1021.05,214,24.22,4.32,-26,1
1584741989,2020-03-20 23:06,27.38,995.23,1021.01,214,24.22,4.26,-26,1
1584742049,2020-03-20 23:07,27.38,995.25,1021.03,214,24.23,4.27,-27,1
1584742109,2020-03-20 23:08,27.40,995.22,1021.01,214,24.22,4.27,-26,1
1584742169,2020-03-20 23:09,27.38,995.20,1020.99,214,24.22,4.26,-26,1
1584742230,2020-03-20 23:10,27.38,995.21,1020.99,214,24.22,4.26,-25,1
1584742290,2020-03-20 23:11,27.46,995.21,1020.99,214,24.23,4.31,-28,1
1584742350,2020-03-20 23:12,27.38,995.21,1021.00,214,24.23,4.27,-25,1
1584742410,2020-03-20 23:13,27.37,995.19,1020.97,214,24.22,4.25,-28,1
1584742471,2020-03-20 23:14,27.37,995.18,1020.97,214,24.23,4.26,-26,1
1584742531,2020-03-20 23:15,27.39,995.18,1020.97,214,24.22,4.26,-26,1
1584742593,2020-03-20 23:16,27.40,995.18,1020.97,214,24.22,4.27,-24,1
1584742653,2020-03-20 23:17,27.39,995.16,1020.95,214,24.22,4.26,-26,1
1584742714,2020-03-20 23:18,27.39,995.16,1020.94,214,24.23,4.27,-25,1
1584742774,2020-03-20 23:19,27.39,995.15,1020.93,214,24.22,4.26,-27,1
1584742834,2020-03-20 23:20,27.40,995.14,1020.93,214,24.22,4.27,-26,1
1584742894,2020-03-20 23:21,27.40,995.16,1020.94,214,24.22,4.27,-27,1
1584742955,2020-03-20 23:22,27.41,995.09,1020.87,214,24.22,4.28,-23,1
1584743015,2020-03-20 23:23,27.42,995.12,1020.90,214,24.22,4.28,-28,1
1584743075,2020-03-20 23:24,27.41,995.13,1020.91,214,24.21,4.27,-28,1
1584743135,2020-03-20 23:25,27.41,995.14,1020.93,214,24.22,4.28,-25,1
1584743259,2020-03-20 23:27,27.40,995.17,1020.95,214,24.21,4.26,-28,1
1584743319,2020-03-20 23:28,27.40,995.17,1020.95,214,24.22,4.27,-26,1
1584743382,2020-03-20 23:29,27.39,995.21,1021.00,214,24.22,4.26,-26,1
1584743442,2020-03-20 23:30,27.41,995.25,1021.04,214,24.22,4.28,-27,1
1584743506,2020-03-20 23:31,27.42,995.24,1021.02,214,24.22,4.28,-26,1
1584743566,2020-03-20 23:32,27.40,995.31,1021.09,214,24.23,4.28,-26,1
1584743626,2020-03-20 23:33,27.41,995.31,1021.09,214,24.23,4.28,-25,1
1584743686,2020-03-20 23:34,27.40,995.32,1021.10,214,24.23,4.28,-23,1
1584743747,2020-03-20 23:35,27.41,995.35,1021.13,214,24.23,4.28,-27,1
1584743807,2020-03-20 23:36,27.47,995.32,1021.10,214,24.22,4.30,-26,1
1584743867,2020-03-20 23:37,27.41,995.37,1021.15,214,24.23,4.28,-28,1
1584743927,2020-03-20 23:38,27.48,995.40,1021.19,214,24.23,4.32,-27,1
1584743988,2020-03-20 23:39,27.41,995.44,1021.23,214,24.23,4.28,-25,1
1584744048,2020-03-20 23:40,27.41,995.44,1021.22,214,24.23,4.28,-28,1
1584744108,2020-03-20 23:41,27.41,995.41,1021.20,214,24.23,4.28,-27,1
1584744169,2020-03-20 23:42,27.40,995.46,1021.24,214,24.22,4.27,-26,1
1584744229,2020-03-20 23:43,27.41,995.45,1021.23,214,24.22,4.28,-25,1
1584744289,2020-03-20 23:44,27.40,995.47,1021.26,214,24.23,4.28,-22,1
1584744349,2020-03-20 23:45,27.40,995.48,1021.26,214,24.21,4.26,-26,1
1584744410,2020-03-20 23:46,27.40,995.46,1021.24,214,24.23,4.28,-26,1
1584744470,2020-03-20 23:47,27.41,995.45,1021.23,214,24.23,4.28,-27,1
1584744530,2020-03-20 23:48,27.42,995.43,1021.21,214,24.22,4.28,-27,1
1584744590,2020-03-20 23:49,27.23,995.45,1021.23,214,24.22,4.18,-25,1
1584744651,2020-03-20 23:50,27.42,995.43,1021.21,214,24.22,4.28,-26,1
1584744711,2020-03-20 23:51,27.42,995.38,1021.16,214,24.23,4.29,-26,1
1584744771,2020-03-20 23:52,27.25,995.37,1021.16,214,24.21,4.18,-27,1
1584744831,2020-03-20 23:53,27.41,995.37,1021.16,214,24.22,4.28,-26,1
1584744892,2020-03-20 23:54,27.40,995.40,1021.19,214,24.22,4.27,-26,1
1584744952,2020-03-20 23:55,27.41,995.34,1021.13,214,24.22,4.27,-26,1
1584745012,2020-03-20 23:56,27.42,995.36,1021.15,214,24.22,4.28,-27,1
1584745073,2020-03-20 23:57,27.41,995.39,1021.17,214,24.21,4.27,-25,1
1584745133,2020-03-20 23:58,27.42,995.37,1021.16,214,24.21,4.27,-27,1
1584745193,2020-03-20 23:59,27.45,995.38,1021.16,214,24.21,4.28,-26,1