1584745253,2020-03-21 00:00,27.44,995.36,1021.14,214,24.21,4.28,-26,1
1584745374,2020-03-21 00:02,27.42,995.30,1021.09,214,24.20,4.26,-22,1
1584745434,2020-03-21 00:03,27.45,995.30,1021.09,214,24.20,4.27,-28,1
1584745495,2020-03-21 00:04,27.46,995.23,1021.01,214,24.20,4.28,-25,1
1584745555,2020-03-21 00:05,27.35,995.13,1020.91,214,24.20,4.22,-25,1
1584745615,2020-03-21 00:06,27.43,995.15,1020.93,214,24.20,4.27,-26,1
1584745675,2020-03-21 00:07,27.43,995.13,1020.91,214,24.21,4.28,-27,1
1584745736,2020-03-21 00:08,27.42,995.12,1020.91,214,24.20,4.26,-25,1
1584745797,2020-03-21 00:09,27.43,995.03,1020.81,214,24.20,4.27,-28,1
1584745857,2020-03-21 00:10,27.43,995.00,1020.78,214,24.20,4.27,-27,1
1584745918,2020-03-21 00:11,27.42,994.97,1020.75,214,24.20,4.26,-28,1
1584745978,2020-03-21 00:12,27.47,994.97,1020.76,214,24.21,4.29,-25,1
1584746038,2020-03-21 00:13,27.42,994.88,1020.66,214,24.20,4.26,-28,1
1584746159,2020-03-21 00:15,27.43,994.83,1020.61,214,24.20,4.27,-25,1
1584746219,2020-03-21 00:16,27.40,994.83,1020.61,214,24.20,4.25,-27,1
1584746279,2020-03-21 00:17,27.42,994.77,1020.55,214,24.20,4.26,-26,1
1584746339,2020-03-21 00:18,27.43,994.81,1020.59,214,24.20,4.27,-27,1
1584746400,2020-03-21 00:20,27.41,994.83,1020.61,214,24.19,4.25,-26,1
1584746460,2020-03-21 00:21,27.42,994.82,1020.61,214,24.20,4.26,-27,1
1584746581,2020-03-21 00:23,27.42,994.87,1020.66,214,24.19,4.25,-26,1
1584746641,2020-03-21 00:24,27.40,994.89,1020.67,214,24.19,4.24,-24,1
1584746701,2020-03-21 00:25,27.41,994.92,1020.70,214,24.20,4.26,-25,1
1584746761,2020-03-21 00:26,27.42,994.90,1020.69,214,24.20,4.26,-27,1
1584746822,2020-03-21 00:27,27.41,994.92,1020.70,214,24.20,4.26,-25,1
1584746882,2020-03-21 00:28,27.28,994.93,1020.71,214,24.19,4.18,-26,1
1584746942,2020-03-21 00:29,27.42,994.92,1020.71,214,24.19,4.25,-27,1
1584747002,2020-03-21 00:30,27.41,994.94,1020.73,214,24.19,4.25,-25,1
1584747063,2020-03-21 00:31,27.40,994.98,1020.76,214,24.19,4.24,-27,1
1584747183,2020-03-21 00:33,27.40,994.97,1020.75,214,24.19,4.24,-25,1
1584747244,2020-03-21 00:34,27.55,994.94,1020.73,214,24.19,4.32,-27,1
1584747304,2020-03-21 00:35,27.39,994.95,1020.73,214,24.19,4.24,-25,1
1584747364,2020-03-21 00:36,27.40,994.95,1020.73,214,24.19,4.24,-23,1
1584747485,2020-03-21 00:38,27.32,995.01,1020.80,214,24.20,4.21,-27,1
1584747545,2020-03-21 00:39,27.39,995.01,1020.80,214,24.20,4.25,-26,1
1584747665,2020-03-21 00:41,27.23,995.12,1020.90,214,24.19,4.15,-25,1
1584747786,2020-03-21 00:43,27.39,995.17,1020.95,214,24.19,4.24,-27,1
1584747846,2020-03-21 00:44,27.39,995.22,1021.00,214,24.19,4.24,-25,1
1584747907,2020-03-21 00:45,27.45,995.27,1021.06,214,24.18,4.26,-25,1
1584747967,2020-03-21 00:46,27.37,995.24,1021.02,214,24.19,4.23,-26,1
1584748027,2020-03-21 00:47,27.37,995.29,1021.07,214,24.19,4.23,-28,1
1584748087,2020-03-21 00:48,27.37,995.30,1021.09,214,24.19,4.23,-26,1
1584748148,2020-03-21 00:49,27.37,995.27,1021.05,214,24.18,4.22,-26,1
1584748208,2020-03-21 00:50,27.36,995.26,1021.04,214,24.19,4.22,-26,1
1584748268,2020-03-21 00:51,27.24,995.24,1021.02,214,24.19,4.16,-27,1
1584748328,2020-03-21 00:52,27.38,995.22,1021.00,214,24.18,4.22,-26,1
1584748389,2020-03-21 00:53,27.36,995.18,1020.96,214,24.19,4.22,-26,1
1584748449,2020-03-21 00:54,27.36,995.09,1020.87,214,24.18,4.21,-25,1
1584748509,2020-03-21 00:55,27.33,995.14,1020.92,214,24.18,4.20,-28,1
1584748569,2020-03-21 00:56,27.33,995.07,1020.85,214,24.18,4.20,-28,1
1584748630,2020-03-21 00:57,27.33,995.06,1020.85,214,24.18,4.20,-25,1
1584748690,2020-03-21 00:58,27.33,995.04,1020.83,214,24.17,4.19,-27,1
1584748750,2020-03-21 00:59,27.30,994.99,1020.77,214,24.17,4.17,-27,1
1584748811,2020-03-21 01:00,27.33,995.03,1020.81,214,24.17,4.19,-27,1
1584748871,2020-03-21 01:01,27.32,995.04,1020.83,214,24.17,4.19,-26,1
1584748931,2020-03-21 01:02,27.33,995.09,1020.88,214,24.17,4.19,-26,1
1584748991,2020-03-21 01:03,27.33,995.08,1020.86,214,24.17,4.19,-27,1
1584749052,2020-03-21 01:04,27.31,995.10,1020.88,214,24.17,4.18,-24,1
1584749112,2020-03-21 01:05,27.33,995.13,1020.91,214,24.17,4.19,-25,1
1584749172,2020-03-21 01:06,27.31,995.12,1020.90,214,24.17,4.18,-27,1
1584749232,2020-03-21 01:07,27.13,995.14,1020.92,214,24.17,4.08,-22,1
1584749293,2020-03-21 01:08,27.30,995.16,1020.94,214,24.17,4.17,-27,1
1584749353,2020-03-21 01:09,27.30,995.20,1020.99,214,24.16,4.17,-25,1
1584749413,2020-03-21 01:10,27.31,995.18,1020.96,214,24.17,4.18,-26,1
1584749474,2020-03-21 01:11,27.29,995.17,1020.96,214,24.17,4.17,-27,1
1584749534,2020-03-21 01:12,27.30,995.21,1020.99,214,24.17,4.17,-26,1
1584749594,2020-03-21 01:13,27.28,995.20,1020.99,214,24.16,4.15,-23,1
1584749654,2020-03-21 01:14,27.28,995.24,1021.03,214,24.16,4.15,-26,1
1584749715,2020-03-21 01:15,27.27,995.26,1021.04,214,24.16,4.15,-27,1
1584749775,2020-03-21 01:16,27.28,995.22,1021.01,214,24.16,4.15,-26,1
1584749835,2020-03-21 01:17,27.27,995.23,1021.02,214,24.16,4.15,-26,1
1584749895,2020-03-21 01:18,27.27,995.26,1021.04,214,24.16,4.15,-26,1
1584749956,2020-03-21 01:19,27.28,995.23,1021.01,214,24.15,4.14,-25,1
1584750016,2020-03-21 01:20,27.27,995.27,1021.05,214,24.15,4.14,-26,1
1584750136,2020-03-21 01:22,27.26,995.30,1021.08,214,24.16,4.14,-24,1
1584750196,2020-03-21 01:23,27.23,995.30,1021.09,214,24.16,4.13,-25,1
1584750256,2020-03-21 01:24,27.23,995.33,1021.11,214,24.16,4.13,-27,1
1584750317,2020-03-21 01:25,27.28,995.40,1021.19,214,24.16,4.15,-26,1
1584750437,2020-03-21 01:27,27.23,995.42,1021.20,214,24.14,4.11,-24,1
1584750497,2020-03-21 01:28,27.22,995.44,1021.22,214,24.15,4.12,-27,1
1584750557,2020-03-21 01:29,27.23,995.45,1021.23,214,24.14,4.11,-25,1
1584750617,2020-03-21 01:30,27.21,995.44,1021.22,214,24.15,4.11,-26,1
1584750737,2020-03-21 01:32,27.23,995.49,1021.27,214,24.14,4.11,-26,1
1584750797,2020-03-21 01:33,27.16,995.45,1021.24,214,24.15,4.08,-25,1
1584750857,2020-03-21 01:34,27.21,995.45,1021.23,214,24.15,4.11,-27,1
1584750917,2020-03-21 01:35,27.21,995.49,1021.28,214,24.15,4.11,-26,1
1584750977,2020-03-21 01:36,27.19,995.39,1021.17,214,24.15,4.10,-27,1
1584751038,2020-03-21 01:37,27.19,995.46,1021.24,214,24.15,4.10,-28,1
1584751158,2020-03-21 01:39,27.18,995.47,1021.25,214,24.14,4.08,-26,1
1584751338,2020-03-21 01:42,27.17,995.51,1021.30,214,24.14,4.08,-26,1
1584751398,2020-03-21 01:43,27.17,995.56,1021.34,214,24.14,4.08,-27,1
1584751458,2020-03-21 01:44,27.17,995.61,1021.39,214,24.14,4.08,-27,1
1584751518,2020-03-21 01:45,27.17,995.60,1021.39,214,24.13,4.07,-27,1
1584751578,2020-03-21 01:46,27.16,995.57,1021.35,214,24.13,4.06,-27,1
1584751639,2020-03-21 01:47,27.13,995.62,1021.41,214,24.13,4.05,-26,1
1584751699,2020-03-21 01:48,26.99,995.61,1021.39,214,24.13,3.98,-26,1
1584751759,2020-03-21 01:49,27.13,995.62,1021.40,214,24.13,4.05,-25,1
1584751819,2020-03-21 01:50,27.12,995.62,1021.40,214,24.13,4.05,-27,1
1584751879,2020-03-21 01:51,27.12,995.62,1021.40,214,24.13,4.05,-26,1
1584751999,2020-03-21 01:53,27.12,995.72,1021.50,214,24.13,4.05,-26,1
1584752119,2020-03-21 01:55,27.11,995.70,1021.49,214,24.13,4.04,-23,1
1584752179,2020-03-21 01:56,27.09,995.77,1021.55,214,24.13,4.03,-26,1
1584752239,2020-03-21 01:57,27.07,995.76,1021.55,214,24.12,4.01,-26,1
1584752299,2020-03-21 01:58,27.08,995.76,1021.54,214,24.13,4.02,-26,1
1584752360,2020-03-21 01:59,27.07,995.78,1021.57,214,24.12,4.01,-25,1
1584752420,2020-03-21 02:00,27.22,995.82,1021.61,214,24.12,4.09,-27,1
1584752480,2020-03-21 02:01,27.00,995.83,1021.62,214,24.12,3.97,-27,1
1584752540,2020-03-21 02:02,27.08,995.85,1021.63,214,24.13,4.02,-27,1
1584752600,2020-03-21 02:03,27.07,995.76,1021.54,214,24.11,4.00,-27,1
1584752660,2020-03-21 02:04,27.05,995.81,1021.59,214,24.11,3.99,-27,1
1584752720,2020-03-21 02:05,27.06,995.79,1021.57,214,24.11,3.99,-26,1
1584752780,2020-03-21 02:06,27.22,995.77,1021.55,214,24.11,4.08,-26,1
1584752840,2020-03-21 02:07,27.02,995.78,1021.57,214,24.11,3.98,-28,1
1584752900,2020-03-21 02:08,27.17,995.79,1021.57,214,24.12,4.06,-28,1
1584752960,2020-03-21 02:09,27.02,995.79,1021.57,214,24.11,3.98,-25,1
1584753020,2020-03-21 02:10,27.02,995.79,1021.57,214,24.10,3.97,-27,1
1584753081,2020-03-21 02:11,26.97,995.80,1021.58,214,24.12,3.96,-27,1
1584753141,2020-03-21 02:12,27.00,995.85,1021.64,214,24.11,3.97,-26,1
1584753201,2020-03-21 02:13,27.01,995.89,1021.67,214,24.11,3.97,-26,1
1584753261,2020-03-21 02:14,27.00,995.85,1021.63,214,24.11,3.97,-27,1
1584753321,2020-03-21 02:15,26.99,995.83,1021.62,214,24.11,3.96,-27,1
1584753381,2020-03-21 02:16,26.98,995.85,1021.63,214,24.11,3.95,-27,1
1584753441,2020-03-21 02:17,26.98,995.85,1021.64,214,24.10,3.95,-25,1
1584753564,2020-03-21 02:19,26.98,995.81,1021.60,214,24.11,3.95,-25,1
1584753625,2020-03-21 02:20,26.98,995.84,1021.62,214,24.11,3.95,-23,1
1584753685,2020-03-21 02:21,27.02,995.84,1021.62,214,24.11,3.98,-25,1
1584753745,2020-03-21 02:22,26.95,995.85,1021.63,214,24.11,3.94,-25,1
1584753805,2020-03-21 02:23,26.95,995.88,1021.66,214,24.11,3.94,-26,1
1584753866,2020-03-21 02:24,26.96,995.87,1021.65,214,24.12,3.95,-26,1
1584753926,2020-03-21 02:25,26.94,995.87,1021.65,214,24.12,3.94,-24,1
1584753986,2020-03-21 02:26,26.94,995.93,1021.72,214,24.11,3.93,-26,1
1584754047,2020-03-21 02:27,26.94,995.95,1021.73,214,24.11,3.93,-26,1
1584754107,2020-03-21 02:28,26.91,995.92,1021.70,214,24.11,3.92,-25,1
1584754167,2020-03-21 02:29,26.91,995.93,1021.72,214,24.10,3.91,-25,1
1584754227,2020-03-21 02:30,26.90,995.96,1021.74,214,24.11,3.91,-26,1
1584754288,2020-03-21 02:31,26.90,995.94,1021.72,214,24.11,3.91,-27,1
1584754348,2020-03-21 02:32,27.06,995.98,1021.76,214,24.11,3.99,-25,1
1584754408,2020-03-21 02:33,26.89,995.99,1021.78,214,24.11,3.91,-27,1
1584754468,2020-03-21 02:34,26.89,996.00,1021.78,214,24.11,3.91,-25,1
1584754529,2020-03-21 02:35,26.88,996.01,1021.79,214,24.11,3.90,-25,1
1584754589,2020-03-21 02:36,26.88,996.03,1021.81,214,24.10,3.89,-27,1
1584754709,2020-03-21 02:38,26.84,996.00,1021.79,214,24.11,3.88,-26,1
1584754770,2020-03-21 02:39,26.86,996.05,1021.84,214,24.11,3.89,-25,1
1584754830,2020-03-21 02:40,27.05,996.04,1021.83,214,24.11,3.99,-27,1
1584754890,2020-03-21 02:41,26.85,996.07,1021.86,214,24.11,3.88,-26,1
1584754951,2020-03-21 02:42,26.84,996.06,1021.84,214,24.11,3.88,-25,1
1584755071,2020-03-21 02:44,26.85,996.12,1021.91,214,24.09,3.87,-26,1
1584755131,2020-03-21 02:45,26.85,996.15,1021.94,214,24.11,3.88,-25,1
1584755192,2020-03-21 02:46,26.83,996.14,1021.92,214,24.10,3.86,-28,1
1584755312,2020-03-21 02:48,26.80,996.18,1021.97,214,24.11,3.86,-27,1
1584755372,2020-03-21 02:49,26.80,996.23,1022.01,214,24.11,3.86,-26,1
1584755433,2020-03-21 02:50,26.77,996.23,1022.02,214,24.11,3.84,-27,1
1584755493,2020-03-21 02:51,26.78,996.27,1022.05,214,24.11,3.85,-25,1
1584755553,2020-03-21 02:52,26.79,996.26,1022.04,214,24.11,3.86,-26,1
1584755613,2020-03-21 02:53,26.76,996.27,1022.05,214,24.10,3.83,-22,1
1584755674,2020-03-21 02:54,26.76,996.28,1022.06,214,24.10,3.83,-26,1
1584755734,2020-03-21 02:55,26.76,996.36,1022.15,214,24.11,3.84,-26,1
1584755794,2020-03-21 02:56,26.75,996.27,1022.05,214,24.10,3.82,-25,1
1584755855,2020-03-21 02:57,26.74,996.24,1022.03,214,24.11,3.83,-26,1
1584755915,2020-03-21 02:58,26.73,996.29,1022.07,214,24.11,3.82,-25,1
1584755975,2020-03-21 02:59,26.72,996.27,1022.05,214,24.10,3.81,-26,1
1584756035,2020-03-21 03:00,26.76,996.27,1022.05,214,24.11,3.84,-26,1
1584756096,2020-03-21 03:01,26.71,996.31,1022.10,214,24.09,3.79,-26,1
1584756156,2020-03-21 03:02,26.70,996.24,1022.03,214,24.10,3.79,-26,1
1584756216,2020-03-21 03:03,26.68,996.25,1022.03,214,24.10,3.79,-27,1
1584756276,2020-03-21 03:04,26.67,996.24,1022.02,214,24.10,3.78,-22,1
1584756337,2020-03-21 03:05,26.68,996.24,1022.02,214,24.09,3.78,-26,1
1584756397,2020-03-21 03:06,26.68,996.21,1021.99,214,24.08,3.77,-26,1
1584756517,2020-03-21 03:08,26.65,996.23,1022.01,214,24.09,3.76,-25,1
1584756578,2020-03-21 03:09,26.62,996.22,1022.00,214,24.09,3.74,-27,1
1584756638,2020-03-21 03:10,26.56,996.25,1022.03,214,24.09,3.72,-24,1
1584756698,2020-03-21 03:11,26.70,996.27,1022.05,214,24.10,3.79,-25,1
1584756758,2020-03-21 03:12,26.98,996.21,1022.00,214,24.10,3.94,-27,1
1584756819,2020-03-21 03:13,26.60,996.22,1022.01,214,24.09,3.73,-25,1
1584756879,2020-03-21 03:14,26.59,996.25,1022.03,214,24.09,3.73,-27,1
1584756939,2020-03-21 03:15,26.57,996.28,1022.06,214,24.09,3.72,-26,1
1584757000,2020-03-21 03:16,26.59,996.32,1022.10,214,24.09,3.73,-27,1
1584757060,2020-03-21 03:17,26.71,996.27,1022.05,214,24.09,3.79,-26,1
1584757180,2020-03-21 03:19,26.58,996.29,1022.07,214,24.08,3.72,-26,1
1584757241,2020-03-21 03:20,26.54,996.27,1022.05,214,24.08,3.70,-25,1
1584757301,2020-03-21 03:21,26.53,996.27,1022.05,214,24.08,3.69,-26,1
1584757421,2020-03-21 03:23,26.52,996.31,1022.09,214,24.08,3.68,-27,1
1584757482,2020-03-21 03:24,26.50,996.34,1022.12,214,24.08,3.67,-27,1
1584757542,2020-03-21 03:25,26.49,996.31,1022.09,214,24.08,3.67,-26,1
1584757602,2020-03-21 03:26,26.49,996.34,1022.12,214,24.07,3.66,-26,1
1584757663,2020-03-21 03:27,26.47,996.33,1022.11,214,24.08,3.66,-25,1
1584757723,2020-03-21 03:28,26.46,996.33,1022.11,214,24.08,3.65,-27,1
1584757783,2020-03-21 03:29,26.50,996.35,1022.13,214,24.07,3.66,-26,1
1584757843,2020-03-21 03:30,26.47,996.31,1022.10,214,24.08,3.66,-25,1
1584757904,2020-03-21 03:31,26.44,996.34,1022.13,214,24.08,3.64,-26,1
1584757964,2020-03-21 03:32,26.45,996.30,1022.09,214,24.07,3.64,-26,1
1584758024,2020-03-21 03:33,26.44,996.36,1022.15,214,24.08,3.64,-26,1
1584758084,2020-03-21 03:34,26.43,996.36,1022.15,214,24.08,3.64,-24,1
1584758145,2020-03-21 03:35,26.43,996.35,1022.13,214,24.08,3.64,-26,1
1584758205,2020-03-21 03:36,26.43,996.39,1022.17,214,24.08,3.64,-27,1
1584758265,2020-03-21 03:37,26.41,996.42,1022.20,214,24.08,3.63,-25,1
1584758325,2020-03-21 03:38,26.39,996.44,1022.22,214,24.08,3.61,-28,1
1584758386,2020-03-21 03:39,26.40,996.47,1022.25,214,24.08,3.62,-24,1
1584758446,2020-03-21 03:40,26.40,996.46,1022.25,214,24.09,3.63,-26,1
1584758506,2020-03-21 03:41,26.38,996.50,1022.28,214,24.08,3.61,-25,1
1584758567,2020-03-21 03:42,26.38,996.52,1022.31,214,24.08,3.61,-24,1
1584758627,2020-03-21 03:43,26.38,996.49,1022.28,214,24.09,3.62,-27,1
1584758687,2020-03-21 03:44,26.38,996.57,1022.35,214,24.08,3.61,-26,1
1584758747,2020-03-21 03:45,26.36,996.59,1022.38,214,24.09,3.60,-26,1
1584758808,2020-03-21 03:46,26.37,996.62,1022.40,214,24.09,3.61,-27,1
1584758868,2020-03-21 03:47,26.32,996.63,1022.42,214,24.09,3.59,-26,1
1584758988,2020-03-21 03:49,26.31,996.63,1022.41,214,24.09,3.58,-27,1
1584759049,2020-03-21 03:50,26.30,996.62,1022.41,214,24.09,3.57,-27,1
1584759109,2020-03-21 03:51,26.30,996.63,1022.41,214,24.09,3.57,-24,1
1584759169,2020-03-21 03:52,26.29,996.61,1022.39,214,24.10,3.58,-24,1
1584759229,2020-03-21 03:53,26.30,996.62,1022.40,214,24.09,3.57,-26,1
1584759290,2020-03-21 03:54,26.28,996.63,1022.41,214,24.09,3.56,-27,1
1584759350,2020-03-21 03:55,26.27,996.68,1022.46,214,24.09,3.56,-26,1
1584759410,2020-03-21 03:56,26.26,996.63,1022.41,214,24.09,3.55,-25,1
1584759471,2020-03-21 03:57,26.27,996.63,1022.42,214,24.09,3.56,-26,1
1584759531,2020-03-21 03:58,26.25,996.66,1022.45,214,24.10,3.55,-27,1
1584759712,2020-03-21 04:01,26.21,996.66,1022.44,214,24.10,3.54,-26,1
1584759772,2020-03-21 04:02,26.24,996.63,1022.41,214,24.10,3.55,-25,1
1584759892,2020-03-21 04:04,26.20,996.67,1022.46,214,24.10,3.53,-26,1
1584759953,2020-03-21 04:05,26.19,996.66,1022.44,214,24.11,3.53,-25,1
1584760013,2020-03-21 04:06,26.19,996.66,1022.44,214,24.09,3.52,-26,1
1584760073,2020-03-21 04:07,26.19,996.66,1022.44,214,24.11,3.53,-25,1
1584760133,2020-03-21 04:08,26.18,996.65,1022.44,214,24.11,3.53,-26,1
1584760194,2020-03-21 04:09,26.17,996.67,1022.46,214,24.11,3.52,-24,1
1584760254,2020-03-21 04:10,26.05,996.66,1022.45,214,24.09,3.44,-25,1
1584760314,2020-03-21 04:11,26.15,996.66,1022.44,214,24.08,3.48,-24,1
1584760375,2020-03-21 04:12,26.15,996.71,1022.49,214,24.11,3.51,-27,1
1584760435,2020-03-21 04:13,26.15,996.69,1022.47,214,24.11,3.51,-24,1
1584760495,2020-03-21 04:14,26.15,996.68,1022.47,214,24.10,3.50,-25,1
1584760555,2020-03-21 04:15,26.14,996.67,1022.46,214,24.09,3.49,-26,1
1584760616,2020-03-21 04:16,26.13,996.71,1022.49,214,24.10,3.49,-27,1
1584760676,2020-03-21 04:17,26.12,996.71,1022.49,214,24.10,3.48,-24,1
1584760736,2020-03-21 04:18,26.10,996.70,1022.48,214,24.09,3.47,-28,1
1584760796,2020-03-21 04:19,26.10,996.73,1022.52,214,24.09,3.47,-27,1
1584760857,2020-03-21 04:20,26.10,996.76,1022.54,214,24.10,3.48,-25,1
1584760917,2020-03-21 04:21,26.09,996.77,1022.56,214,24.09,3.46,-25,1
1584760977,2020-03-21 04:22,26.08,996.78,1022.56,214,24.08,3.45,-27,1
1584761038,2020-03-21 04:23,26.39,996.81,1022.59,214,24.09,3.62,-27,1
1584761098,2020-03-21 04:24,26.08,996.79,1022.58,214,24.08,3.45,-27,1
1584761218,2020-03-21 04:26,26.06,996.86,1022.64,214,24.10,3.45,-25,1
1584761279,2020-03-21 04:27,26.06,996.87,1022.65,214,24.10,3.45,-27,1
1584761339,2020-03-21 04:28,26.05,996.86,1022.64,214,24.10,3.45,-27,1
1584761399,2020-03-21 04:29,26.05,996.90,1022.68,214,24.10,3.45,-23,1
1584761459,2020-03-21 04:30,26.04,996.89,1022.67,214,24.10,3.44,-27,1
1584761520,2020-03-21 04:32,26.05,996.91,1022.69,214,24.09,3.44,-26,1
1584761580,2020-03-21 04:33,26.03,996.91,1022.69,214,24.09,3.43,-25,1
1584761640,2020-03-21 04:34,26.02,996.93,1022.72,214,24.09,3.42,-27,1
1584761700,2020-03-21 04:35,26.02,996.95,1022.73,214,24.10,3.43,-28,1
1584761761,2020-03-21 04:36,26.01,996.95,1022.73,214,24.09,3.41,-25,1
1584761821,2020-03-21 04:37,26.07,996.97,1022.75,214,24.09,3.45,-28,1
1584761881,2020-03-21 04:38,25.98,996.98,1022.76,214,24.09,3.40,-26,1
1584761942,2020-03-21 04:39,25.59,997.03,1022.82,214,24.09,3.19,-26,1
1584762002,2020-03-21 04:40,26.01,997.04,1022.82,214,24.10,3.42,-25,1
1584762062,2020-03-21 04:41,25.98,997.04,1022.82,214,24.10,3.41,-26,1
1584762122,2020-03-21 04:42,25.98,997.06,1022.85,214,24.09,3.40,-27,1
1584762183,2020-03-21 04:43,25.93,997.05,1022.83,214,24.10,3.38,-25,1
1584762303,2020-03-21 04:45,25.80,997.09,1022.88,214,24.10,3.31,-26,1
1584762363,2020-03-21 04:46,25.92,997.06,1022.84,214,24.09,3.37,-24,1
1584762424,2020-03-21 04:47,25.92,997.05,1022.83,214,24.10,3.38,-26,1
1584762484,2020-03-21 04:48,25.93,997.05,1022.84,214,24.09,3.37,-24,1
1584762544,2020-03-21 04:49,25.92,997.07,1022.85,214,24.09,3.37,-28,1
1584762604,2020-03-21 04:50,25.90,997.06,1022.85,214,24.09,3.35,-27,1
1584762665,2020-03-21 04:51,26.19,997.01,1022.79,214,24.09,3.52,-27,1
1584762725,2020-03-21 04:52,25.90,997.03,1022.81,214,24.09,3.35,-27,1
1584762785,2020-03-21 04:53,25.86,997.00,1022.78,214,24.10,3.35,-26,1
1584762846,2020-03-21 04:54,25.75,997.00,1022.78,214,24.09,3.28,-25,1
1584762906,2020-03-21 04:55,25.86,997.00,1022.78,214,24.09,3.34,-25,1
1584762966,2020-03-21 04:56,25.68,996.97,1022.76,214,24.09,3.23,-21,1
1584763026,2020-03-21 04:57,25.85,997.02,1022.80,214,24.09,3.33,-26,1
1584763087,2020-03-21 04:58,25.84,997.03,1022.82,214,24.10,3.33,-26,1
1584763147,2020-03-21 04:59,25.83,997.03,1022.81,214,24.10,3.33,-27,1
1584763207,2020-03-21 05:00,25.82,997.08,1022.86,214,24.10,3.32,-23,1
1584763267,2020-03-21 05:01,25.91,997.08,1022.86,214,24.09,3.36,-27,1
1584763328,2020-03-21 05:02,25.82,997.11,1022.89,214,24.10,3.32,-27,1
1584763388,2020-03-21 05:03,25.81,997.14,1022.92,214,24.09,3.31,-26,1
1584763448,2020-03-21 05:04,25.71,997.12,1022.90,214,24.09,3.25,-27,1
1584763509,2020-03-21 05:05,25.79,997.15,1022.93,214,24.09,3.29,-28,1
1584763569,2020-03-21 05:06,25.80,997.16,1022.94,214,24.08,3.29,-26,1
1584763629,2020-03-21 05:07,25.79,997.12,1022.91,214,24.09,3.29,-25,1
1584763689,2020-03-21 05:08,25.79,997.10,1022.89,214,24.09,3.29,-25,1
1584763750,2020-03-21 05:09,25.78,997.09,1022.88,214,24.09,3.29,-27,1
1584763810,2020-03-21 05:10,25.78,997.09,1022.87,214,24.10,3.30,-23,1
1584763870,2020-03-21 05:11,25.61,997.10,1022.88,214,24.09,3.20,-27,1
1584763930,2020-03-21 05:12,25.76,997.09,1022.87,214,24.09,3.28,-27,1
1584763991,2020-03-21 05:13,25.88,997.09,1022.88,214,24.09,3.35,-26,1
1584764051,2020-03-21 05:14,25.75,997.09,1022.88,214,24.10,3.29,-28,1
1584764111,2020-03-21 05:15,25.68,997.05,1022.83,214,24.09,3.23,-27,1
1584764292,2020-03-21 05:18,25.72,997.02,1022.80,214,24.09,3.26,-25,1
1584764352,2020-03-21 05:19,25.71,997.03,1022.81,214,24.10,3.26,-25,1
1584764413,2020-03-21 05:20,25.71,997.03,1022.81,214,24.09,3.25,-27,1
1584764473,2020-03-21 05:21,25.70,997.06,1022.84,214,24.09,3.25,-24,1
1584764533,2020-03-21 05:22,25.70,997.06,1022.85,214,24.09,3.25,-25,1
1584764593,2020-03-21 05:23,25.70,997.10,1022.89,214,24.09,3.25,-26,1
1584764654,2020-03-21 05:24,25.69,997.11,1022.90,214,24.10,3.25,-26,1
1584764714,2020-03-21 05:25,25.69,997.10,1022.88,214,24.08,3.23,-27,1
1584764834,2020-03-21 05:27,25.87,997.10,1022.89,214,24.09,3.34,-26,1
1584764895,2020-03-21 05:28,25.72,997.11,1022.90,214,24.09,3.26,-26,1
1584764955,2020-03-21 05:29,25.38,997.14,1022.93,214,24.09,3.07,-26,1
1584765015,2020-03-21 05:30,25.64,997.13,1022.91,214,24.09,3.22,-25,1
1584765075,2020-03-21 05:31,25.64,997.13,1022.92,214,24.09,3.22,-27,1
1584765136,2020-03-21 05:32,25.63,997.16,1022.94,214,24.09,3.21,-25,1
1584765196,2020-03-21 05:33,25.65,997.17,1022.95,214,24.09,3.22,-27,1
1584765316,2020-03-21 05:35,25.56,997.17,1022.96,214,24.09,3.17,-27,1
1584765376,2020-03-21 05:36,25.62,997.23,1023.01,214,24.09,3.20,-23,1
1584765437,2020-03-21 05:37,25.60,997.23,1023.01,214,24.09,3.19,-26,1
1584765497,2020-03-21 05:38,25.61,997.19,1022.97,214,24.09,3.20,-25,1
1584765557,2020-03-21 05:39,25.62,997.22,1023.00,214,24.08,3.20,-25,1
1584765617,2020-03-21 05:40,25.59,997.21,1022.99,214,24.04,3.14,-27,1
1584765677,2020-03-21 05:41,25.59,997.23,1023.01,214,24.07,3.17,-26,1
1584765737,2020-03-21 05:42,25.58,997.22,1023.00,214,24.08,3.17,-26,1
1584765797,2020-03-21 05:43,25.56,997.19,1022.98,214,24.09,3.17,-26,1
1584765857,2020-03-21 05:44,25.56,997.30,1023.08,214,24.06,3.14,-27,1
1584765917,2020-03-21 05:45,25.56,997.32,1023.10,214,24.05,3.13,-26,1
1584765977,2020-03-21 05:46,25.53,997.30,1023.08,214,24.08,3.15,-27,1
1584766097,2020-03-21 05:48,25.51,997.35,1023.13,214,24.10,3.15,-26,1
1584766158,2020-03-21 05:49,25.49,997.36,1023.14,214,24.08,3.12,-27,1
1584766218,2020-03-21 05:50,25.50,997.31,1023.09,214,24.11,3.15,-28,1
1584766278,2020-03-21 05:51,25.51,997.38,1023.16,214,24.10,3.15,-27,1
1584766338,2020-03-21 05:52,25.58,997.46,1023.25,214,24.11,3.20,-24,1
1584766398,2020-03-21 05:53,25.61,997.41,1023.19,214,24.12,3.22,-26,1
1584766458,2020-03-21 05:54,25.47,997.39,1023.18,214,24.12,3.15,-25,1
1584766518,2020-03-21 05:55,25.46,997.39,1023.18,214,24.12,3.14,-28,1
1584766578,2020-03-21 05:56,25.46,997.46,1023.25,214,24.13,3.15,-27,1
1584766638,2020-03-21 05:57,25.43,997.46,1023.24,214,24.13,3.13,-25,1
1584766698,2020-03-21 05:58,25.44,997.45,1023.24,214,24.12,3.13,-25,1
1584766758,2020-03-21 05:59,25.43,997.47,1023.25,214,24.13,3.13,-28,1
1584766818,2020-03-21 06:00,25.44,997.44,1023.23,214,24.13,3.13,-28,1
1584766879,2020-03-21 06:01,25.42,997.47,1023.26,214,24.13,3.12,-27,1
1584766939,2020-03-21 06:02,25.42,997.54,1023.32,214,24.13,3.12,-24,1
1584766999,2020-03-21 06:03,25.41,997.58,1023.36,214,24.13,3.12,-26,1
1584767059,2020-03-21 06:04,25.32,997.60,1023.39,214,24.13,3.07,-26,1
1584767119,2020-03-21 06:05,25.50,997.63,1023.42,214,24.13,3.17,-26,1
1584767179,2020-03-21 06:06,25.39,997.63,1023.41,214,24.13,3.11,-26,1
1584767239,2020-03-21 06:07,25.39,997.68,1023.47,214,24.14,3.12,-26,1
1584767299,2020-03-21 06:08,25.50,997.66,1023.45,214,24.14,3.18,-26,1
1584767359,2020-03-21 06:09,25.39,997.65,1023.44,214,24.13,3.11,-24,1
1584767419,2020-03-21 06:10,25.35,997.67,1023.45,214,24.13,3.09,-27,1
1584767479,2020-03-21 06:11,25.35,997.68,1023.46,214,24.13,3.09,-27,1
1584767539,2020-03-21 06:12,25.35,997.72,1023.50,214,24.13,3.09,-25,1
1584767599,2020-03-21 06:13,25.33,997.72,1023.50,214,24.13,3.07,-27,1
1584767660,2020-03-21 06:14,25.33,997.69,1023.48,214,24.12,3.07,-24,1
1584767720,2020-03-21 06:15,25.34,997.65,1023.43,214,24.12,3.07,-28,1
1584767780,2020-03-21 06:16,25.32,997.73,1023.51,214,24.12,3.06,-25,1
1584767840,2020-03-21 06:17,25.31,997.69,1023.47,214,24.12,3.05,-22,1
1584767900,2020-03-21 06:18,25.29,997.69,1023.47,214,24.12,3.05,-24,1
1584767960,2020-03-21 06:19,25.29,997.66,1023.44,214,24.11,3.04,-27,1
1584768020,2020-03-21 06:20,25.29,997.74,1023.52,214,24.12,3.05,-27,1
1584768080,2020-03-21 06:21,25.26,997.71,1023.50,214,24.11,3.02,-24,1
1584768140,2020-03-21 06:22,25.29,997.74,1023.52,214,24.12,3.05,-26,1
1584768200,2020-03-21 06:23,25.27,997.75,1023.53,214,24.11,3.03,-26,1
1584768260,2020-03-21 06:24,25.26,997.74,1023.52,214,24.12,3.03,-26,1
1584768321,2020-03-21 06:25,25.26,997.76,1023.54,214,24.12,3.03,-25,1
1584768441,2020-03-21 06:27,25.23,997.78,1023.56,214,24.12,3.01,-25,1
1584768501,2020-03-21 06:28,25.23,997.76,1023.54,214,24.10,2.99,-25,1
1584768561,2020-03-21 06:29,25.23,997.75,1023.54,214,24.12,3.01,-27,1
1584768681,2020-03-21 06:31,25.22,997.76,1023.55,214,24.11,3.00,-25,1
1584768741,2020-03-21 06:32,25.21,997.77,1023.55,214,24.10,2.98,-25,1
1584768801,2020-03-21 06:33,25.20,997.80,1023.58,214,24.12,2.99,-26,1
1584768861,2020-03-21 06:34,25.20,997.78,1023.57,214,24.11,2.98,-27,1
1584768924,2020-03-21 06:35,25.18,997.80,1023.59,214,24.11,2.98,-25,1
1584768984,2020-03-21 06:36,25.17,997.84,1023.62,214,24.11,2.97,-27,1
1584769045,2020-03-21 06:37,25.06,997.84,1023.63,214,24.11,2.91,-21,1
1584769105,2020-03-21 06:38,25.35,997.83,1023.61,214,24.11,3.07,-26,1
1584769165,2020-03-21 06:39,25.15,997.86,1023.64,214,24.11,2.96,-28,1
1584769226,2020-03-21 06:40,25.17,997.87,1023.65,214,24.10,2.96,-28,1
1584769286,2020-03-21 06:41,25.16,997.88,1023.66,214,24.10,2.96,-25,1
1584769346,2020-03-21 06:42,25.14,997.86,1023.64,214,24.10,2.95,-26,1
1584769406,2020-03-21 06:43,25.13,997.89,1023.67,214,24.09,2.93,-27,1
1584769467,2020-03-21 06:44,25.15,997.88,1023.66,214,24.10,2.95,-26,1
1584769527,2020-03-21 06:45,25.14,997.88,1023.67,214,24.10,2.95,-25,1
1584769587,2020-03-21 06:46,25.12,997.84,1023.63,214,24.11,2.94,-27,1
1584769647,2020-03-21 06:47,25.12,997.84,1023.62,214,24.10,2.93,-25,1
1584769708,2020-03-21 06:48,25.12,997.82,1023.60,214,24.11,2.94,-26,1
1584769768,2020-03-21 06:49,25.12,997.79,1023.57,214,24.10,2.93,-26,1
1584769828,2020-03-21 06:50,25.12,997.82,1023.60,214,24.10,2.93,-27,1
1584769888,2020-03-21 06:51,25.11,997.83,1023.62,214,24.10,2.93,-26,1
1584769949,2020-03-21 06:52,25.11,997.86,1023.64,214,24.11,2.94,-25,1
1584770009,2020-03-21 06:53,25.13,997.87,1023.65,214,24.10,2.94,-24,1
1584770069,2020-03-21 06:54,25.12,997.84,1023.62,214,24.10,2.93,-25,1
1584770130,2020-03-21 06:55,25.09,997.83,1023.61,214,24.10,2.91,-27,1
1584770190,2020-03-21 06:56,25.10,997.85,1023.63,214,24.11,2.93,-25,1
1584770250,2020-03-21 06:57,25.10,997.86,1023.64,214,24.11,2.93,-28,1
1584770310,2020-03-21 06:58,25.09,997.88,1023.67,214,24.11,2.92,-26,1
1584770371,2020-03-21 06:59,25.06,997.87,1023.65,214,24.11,2.91,-25,1
1584770431,2020-03-21 07:00,25.06,997.90,1023.68,214,24.10,2.90,-26,1
1584770491,2020-03-21 07:01,25.05,997.93,1023.71,214,24.12,2.91,-27,1
1584770551,2020-03-21 07:02,25.06,997.89,1023.68,214,24.12,2.92,-27,1
1584770672,2020-03-21 07:04,25.05,997.93,1023.71,214,24.12,2.91,-25,1
1584770732,2020-03-21 07:05,25.04,997.95,1023.73,214,24.12,2.91,-27,1
1584770792,2020-03-21 07:06,25.05,997.92,1023.70,214,24.11,2.90,-25,1
1584770853,2020-03-21 07:07,25.03,997.94,1023.72,214,24.12,2.90,-26,1
1584770913,2020-03-21 07:08,25.02,997.92,1023.71,214,24.12,2.89,-25,1
1584770973,2020-03-21 07:09,25.02,997.93,1023.72,214,24.12,2.89,-28,1
1584771033,2020-03-21 07:10,25.02,997.94,1023.72,214,24.12,2.89,-23,1
1584771094,2020-03-21 07:11,25.00,997.96,1023.74,214,24.12,2.88,-27,1
1584771154,2020-03-21 07:12,25.11,997.95,1023.73,214,24.12,2.94,-25,1
1584771214,2020-03-21 07:13,25.00,997.97,1023.75,214,24.12,2.88,-25,1
1584771275,2020-03-21 07:14,24.99,997.99,1023.77,214,24.12,2.88,-28,1
1584771335,2020-03-21 07:15,24.98,997.99,1023.77,214,24.13,2.88,-26,1
1584771395,2020-03-21 07:16,24.97,997.99,1023.77,214,24.12,2.86,-26,1
1584771455,2020-03-21 07:17,24.92,997.95,1023.73,214,24.11,2.83,-26,1
1584771516,2020-03-21 07:18,24.67,997.97,1023.75,214,24.12,2.70,-23,1
1584771576,2020-03-21 07:19,24.97,997.98,1023.76,214,24.13,2.87,-24,1
1584771636,2020-03-21 07:20,24.95,997.98,1023.76,214,24.12,2.85,-26,1
1584771696,2020-03-21 07:21,24.96,997.99,1023.77,214,24.13,2.87,-23,1
1584771757,2020-03-21 07:22,24.96,997.99,1023.77,214,24.13,2.87,-26,1
1584771817,2020-03-21 07:23,24.93,997.99,1023.77,214,24.13,2.85,-22,1
1584771877,2020-03-21 07:24,24.92,997.98,1023.76,214,24.13,2.85,-25,1
1584771937,2020-03-21 07:25,24.93,998.00,1023.78,214,24.13,2.85,-26,1
1584771998,2020-03-21 07:26,24.45,997.99,1023.77,214,24.13,2.58,-27,1
1584772058,2020-03-21 07:27,24.92,997.96,1023.74,214,24.12,2.84,-26,1
1584772118,2020-03-21 07:28,24.92,998.01,1023.79,214,24.12,2.84,-28,1
1584772179,2020-03-21 07:29,24.78,998.04,1023.82,214,24.12,2.76,-27,1
1584772239,2020-03-21 07:30,24.90,998.05,1023.83,214,24.12,2.83,-26,1
1584772299,2020-03-21 07:31,24.91,998.02,1023.80,214,24.12,2.83,-28,1
1584772359,2020-03-21 07:32,24.96,998.03,1023.81,214,24.12,2.86,-25,1
1584772480,2020-03-21 07:34,24.89,998.04,1023.83,214,24.12,2.82,-22,1
1584772540,2020-03-21 07:35,24.89,998.04,1023.83,214,24.12,2.82,-29,1
1584772600,2020-03-21 07:36,24.89,998.02,1023.80,214,24.12,2.82,-25,1
1584772661,2020-03-21 07:37,24.89,998.02,1023.80,214,24.11,2.81,-26,1
1584772721,2020-03-21 07:38,24.83,998.00,1023.79,214,24.12,2.79,-26,1
1584772781,2020-03-21 07:39,24.86,998.02,1023.81,214,24.12,2.80,-24,1
1584772841,2020-03-21 07:40,24.86,998.01,1023.80,214,24.09,2.78,-26,1
1584772902,2020-03-21 07:41,24.87,998.01,1023.79,214,24.11,2.80,-26,1
1584772962,2020-03-21 07:42,24.86,998.01,1023.79,214,24.11,2.79,-29,1
1584773083,2020-03-21 07:44,24.85,998.02,1023.80,214,24.10,2.78,-27,1
1584773143,2020-03-21 07:45,24.88,998.05,1023.83,214,24.11,2.81,-25,1
1584773203,2020-03-21 07:46,24.85,998.01,1023.79,214,24.10,2.78,-28,1
1584773324,2020-03-21 07:48,24.86,998.06,1023.84,214,24.11,2.79,-26,1
1584773384,2020-03-21 07:49,24.83,998.07,1023.86,214,24.11,2.78,-28,1
1584773444,2020-03-21 07:50,24.81,998.12,1023.90,214,24.12,2.78,-27,1
1584773504,2020-03-21 07:51,24.83,998.10,1023.88,214,24.11,2.78,-26,1
1584773565,2020-03-21 07:52,24.83,998.16,1023.94,214,24.12,2.79,-29,1
1584773625,2020-03-21 07:53,25.00,998.09,1023.88,214,24.11,2.87,-26,1
1584773685,2020-03-21 07:54,24.81,998.10,1023.88,214,24.12,2.78,-27,1
1584773745,2020-03-21 07:55,24.83,998.14,1023.92,214,24.11,2.78,-26,1
1584773806,2020-03-21 07:56,24.80,998.20,1023.99,214,24.12,2.77,-25,1
1584773866,2020-03-21 07:57,24.80,998.23,1024.01,214,24.11,2.76,-26,1
1584773926,2020-03-21 07:58,24.52,998.25,1024.03,214,24.12,2.61,-27,1
1584773987,2020-03-21 07:59,24.79,998.25,1024.04,214,24.11,2.76,-26,1
1584774047,2020-03-21 08:00,24.80,998.26,1024.04,214,24.11,2.76,-26,1
1584774107,2020-03-21 08:01,24.78,998.24,1024.03,214,24.10,2.74,-25,1
1584774167,2020-03-21 08:02,24.79,998.24,1024.02,214,24.12,2.76,-28,1
1584774228,2020-03-21 08:03,24.78,998.26,1024.04,214,24.12,2.76,-27,1
1584774288,2020-03-21 08:04,24.79,998.28,1024.06,214,24.12,2.76,-26,1
1584774348,2020-03-21 08:05,24.77,998.27,1024.05,214,24.12,2.75,-26,1
1584774408,2020-03-21 08:06,24.78,998.26,1024.04,214,24.11,2.75,-26,1
1584774469,2020-03-21 08:07,24.76,998.30,1024.09,214,24.12,2.75,-27,1
1584774589,2020-03-21 08:09,24.77,998.27,1024.05,214,24.11,2.74,-25,1
1584774649,2020-03-21 08:10,24.76,998.27,1024.05,214,24.12,2.75,-26,1
1584774710,2020-03-21 08:11,24.75,998.29,1024.07,214,24.12,2.74,-27,1
1584774770,2020-03-21 08:12,24.77,998.31,1024.10,214,24.12,2.75,-27,1
1584774830,2020-03-21 08:13,24.76,998.31,1024.09,214,24.13,2.75,-25,1
1584774891,2020-03-21 08:14,25.11,998.30,1024.08,214,24.12,2.94,-24,1
1584774951,2020-03-21 08:15,24.76,998.34,1024.12,214,24.12,2.75,-26,1
1584775011,2020-03-21 08:16,24.74,998.35,1024.13,214,24.12,2.73,-24,1
1584775071,2020-03-21 08:17,24.70,998.30,1024.08,214,24.12,2.71,-26,1
1584775132,2020-03-21 08:18,24.74,998.34,1024.12,214,24.13,2.74,-28,1
1584775192,2020-03-21 08:19,24.74,998.33,1024.12,214,24.13,2.74,-25,1
1584775252,2020-03-21 08:20,24.72,998.31,1024.09,214,24.13,2.73,-27,1
1584775313,2020-03-21 08:21,24.66,998.28,1024.06,214,24.13,2.70,-27,1
1584775373,2020-03-21 08:22,24.69,998.28,1024.06,214,24.13,2.72,-26,1
1584775433,2020-03-21 08:23,24.70,998.25,1024.03,214,24.12,2.71,-27,1
1584775493,2020-03-21 08:24,24.53,998.29,1024.08,214,24.13,2.62,-26,1
1584775553,2020-03-21 08:25,24.70,998.28,1024.07,214,24.12,2.71,-26,1
1584775613,2020-03-21 08:26,24.50,998.24,1024.02,214,24.13,2.60,-27,1
1584775674,2020-03-21 08:27,24.61,998.27,1024.06,214,24.13,2.67,-25,1
1584775734,2020-03-21 08:28,24.68,998.27,1024.06,214,24.13,2.71,-27,1
1584775794,2020-03-21 08:29,24.69,998.24,1024.03,214,24.09,2.68,-26,1
1584775854,2020-03-21 08:30,24.69,998.22,1024.01,214,24.09,2.68,-23,1
1584775914,2020-03-21 08:31,24.67,998.27,1024.05,214,24.13,2.70,-23,1
1584775974,2020-03-21 08:32,24.68,998.27,1024.05,214,24.13,2.71,-25,1
1584776034,2020-03-21 08:33,24.68,998.25,1024.04,214,24.13,2.71,-26,1
1584776094,2020-03-21 08:34,24.67,998.27,1024.05,214,24.08,2.66,-26,1
1584776154,2020-03-21 08:35,24.66,998.27,1024.06,214,24.11,2.68,-26,1
1584776214,2020-03-21 08:36,24.67,998.27,1024.05,214,24.14,2.71,-25,1
1584776274,2020-03-21 08:37,24.67,998.23,1024.02,214,24.13,2.70,-27,1
1584776334,2020-03-21 08:38,24.65,998.24,1024.02,214,24.13,2.69,-26,1
1584776394,2020-03-21 08:39,24.67,998.10,1023.88,214,24.14,2.71,-26,1
1584776455,2020-03-21 08:40,24.62,998.22,1024.00,214,24.13,2.67,-25,1
1584776515,2020-03-21 08:41,24.67,998.24,1024.03,214,24.13,2.70,-26,1
1584776575,2020-03-21 08:42,24.67,998.22,1024.00,214,24.13,2.70,-22,1
1584776635,2020-03-21 08:43,24.65,998.26,1024.05,214,24.14,2.70,-26,1
1584776695,2020-03-21 08:44,24.66,998.12,1023.90,214,24.13,2.70,-27,1
1584776755,2020-03-21 08:45,24.65,998.17,1023.95,214,24.14,2.70,-26,1
1584776815,2020-03-21 08:46,24.65,998.17,1023.95,214,24.14,2.70,-26,1
1584776875,2020-03-21 08:47,24.67,998.21,1023.99,214,24.14,2.71,-23,1
1584776935,2020-03-21 08:48,24.65,998.19,1023.97,214,24.14,2.70,-26,1
1584776995,2020-03-21 08:49,24.65,998.23,1024.01,214,24.14,2.70,-27,1
1584777055,2020-03-21 08:50,24.66,998.18,1023.97,214,24.14,2.71,-25,1
1584777116,2020-03-21 08:51,24.63,998.25,1024.03,214,24.14,2.69,-26,1
1584777176,2020-03-21 08:52,24.63,998.29,1024.08,214,24.15,2.70,-24,1
1584777236,2020-03-21 08:53,24.64,998.29,1024.07,214,24.15,2.70,-26,1
1584777296,2020-03-21 08:54,24.63,998.24,1024.02,214,24.14,2.69,-26,1
1584777356,2020-03-21 08:55,24.63,998.24,1024.02,214,24.15,2.70,-26,1
1584777416,2020-03-21 08:56,24.63,998.24,1024.02,214,24.15,2.70,-27,1
1584777476,2020-03-21 08:57,24.63,998.18,1023.97,214,24.15,2.70,-27,1
1584777596,2020-03-21 08:59,24.62,998.23,1024.02,214,24.15,2.69,-25,1
1584777656,2020-03-21 09:00,24.43,998.23,1024.01,214,24.14,2.58,-26,1
1584777716,2020-03-21 09:01,24.62,998.27,1024.05,214,24.14,2.68,-28,1
1584777776,2020-03-21 09:02,24.62,998.24,1024.02,214,24.14,2.68,-25,1
1584777837,2020-03-21 09:03,24.63,998.26,1024.04,214,24.14,2.69,-26,1
1584777897,2020-03-21 09:04,24.63,998.31,1024.09,214,24.15,2.70,-26,1
1584777957,2020-03-21 09:05,24.62,998.34,1024.12,214,24.15,2.69,-25,1
1584778017,2020-03-21 09:06,24.64,998.34,1024.12,214,24.14,2.69,-25,1
1584778077,2020-03-21 09:07,24.73,998.31,1024.09,214,24.14,2.74,-28,1
1584778137,2020-03-21 09:08,24.34,998.32,1024.10,214,24.15,2.53,-27,1
1584778197,2020-03-21 09:09,24.62,998.32,1024.10,214,24.14,2.68,-26,1
1584778257,2020-03-21 09:10,24.37,998.28,1024.07,214,24.15,2.55,-26,1
1584778377,2020-03-21 09:12,24.62,998.33,1024.12,214,24.14,2.68,-26,1
1584778437,2020-03-21 09:13,24.50,998.31,1024.09,214,24.15,2.62,-24,1
1584778498,2020-03-21 09:14,24.61,998.30,1024.08,214,24.15,2.68,-25,1
1584778558,2020-03-21 09:15,24.61,998.29,1024.07,214,24.15,2.68,-27,1
1584778618,2020-03-21 09:16,24.61,998.32,1024.10,214,24.15,2.68,-26,1
1584778678,2020-03-21 09:17,24.61,998.30,1024.09,214,24.14,2.68,-27,1
1584778738,2020-03-21 09:18,24.62,998.25,1024.04,214,24.15,2.69,-26,1
1584778798,2020-03-21 09:19,24.61,998.26,1024.04,214,24.15,2.68,-27,1
1584778858,2020-03-21 09:20,24.61,998.26,1024.04,214,24.15,2.68,-24,1
1584778918,2020-03-21 09:21,24.60,998.26,1024.04,214,24.16,2.69,-28,1
1584778978,2020-03-21 09:22,24.62,998.28,1024.06,214,24.14,2.68,-25,1
1584779041,2020-03-21 09:24,24.61,998.28,1024.06,214,24.15,2.68,-27,1
1584779101,2020-03-21 09:25,24.60,998.29,1024.07,214,24.15,2.68,-25,1
1584779162,2020-03-21 09:26,24.60,998.29,1024.07,214,24.16,2.69,-22,1
1584779222,2020-03-21 09:27,24.61,998.30,1024.09,214,24.16,2.69,-27,1
1584779282,2020-03-21 09:28,24.61,998.27,1024.06,214,24.16,2.69,-27,1
1584779342,2020-03-21 09:29,24.58,998.28,1024.07,214,24.16,2.68,-27,1
1584779403,2020-03-21 09:30,24.60,998.25,1024.03,214,24.16,2.69,-27,1
1584779463,2020-03-21 09:31,24.60,998.23,1024.02,214,24.15,2.68,-25,1
1584779523,2020-03-21 09:32,24.60,998.25,1024.03,214,24.16,2.69,-26,1
1584779584,2020-03-21 09:33,24.60,998.23,1024.01,214,24.16,2.69,-28,1
1584779644,2020-03-21 09:34,24.60,998.23,1024.02,214,24.17,2.70,-23,1
1584779704,2020-03-21 09:35,24.60,998.23,1024.01,214,24.16,2.69,-27,1
1584779825,2020-03-21 09:37,24.61,998.25,1024.03,214,24.16,2.69,-25,1
1584779885,2020-03-21 09:38,24.60,998.21,1023.99,214,24.16,2.69,-26,1
1584779945,2020-03-21 09:39,24.61,998.21,1023.99,214,24.16,2.69,-25,1
1584780005,2020-03-21 09:40,24.74,998.18,1023.96,214,24.16,2.77,-29,1
1584780066,2020-03-21 09:41,24.58,998.21,1024.00,214,24.16,2.68,-30,1
1584780186,2020-03-21 09:43,24.60,998.19,1023.97,214,24.16,2.69,-25,1
1584780246,2020-03-21 09:44,24.60,998.18,1023.97,214,24.16,2.69,-27,1
1584780307,2020-03-21 09:45,24.61,998.20,1023.98,214,24.16,2.69,-27,1
1584780427,2020-03-21 09:47,24.60,998.17,1023.96,214,24.16,2.69,-26,1
1584780488,2020-03-21 09:48,24.59,998.22,1024.01,214,24.16,2.68,-27,1
1584780548,2020-03-21 09:49,24.56,998.22,1024.00,214,24.16,2.67,-26,1
1584780608,2020-03-21 09:50,24.59,998.20,1023.98,214,24.16,2.68,-25,1
1584780668,2020-03-21 09:51,24.60,998.21,1023.99,214,24.17,2.70,-30,1
1584780789,2020-03-21 09:53,24.59,998.25,1024.03,214,24.16,2.68,-34,1
1584780849,2020-03-21 09:54,24.58,998.21,1023.99,214,24.17,2.68,-27,1
1584780909,2020-03-21 09:55,24.58,998.20,1023.98,214,24.17,2.68,-27,1
1584780973,2020-03-21 09:56,24.58,998.21,1023.99,214,24.17,2.68,-26,1
1584781033,2020-03-21 09:57,24.59,998.23,1024.02,214,24.17,2.69,-26,1
1584781093,2020-03-21 09:58,24.28,998.23,1024.02,214,24.17,2.51,-26,1
1584781153,2020-03-21 09:59,24.61,998.19,1023.97,214,24.16,2.69,-24,1
1584781214,2020-03-21 10:00,24.58,998.23,1024.01,214,24.17,2.68,-26,1
1584781274,2020-03-21 10:01,24.58,998.25,1024.04,214,24.17,2.68,-26,1
1584781334,2020-03-21 10:02,24.58,998.23,1024.01,214,24.17,2.68,-26,1
1584781395,2020-03-21 10:03,24.55,998.23,1024.01,214,24.17,2.67,-26,1
1584781455,2020-03-21 10:04,24.58,998.24,1024.02,214,24.17,2.68,-28,1
1584781515,2020-03-21 10:05,24.50,998.28,1024.06,214,24.16,2.63,-26,1
1584781575,2020-03-21 10:06,24.55,998.29,1024.07,214,24.17,2.67,-31,1
1584781636,2020-03-21 10:07,24.58,998.29,1024.07,214,24.17,2.68,-27,1
1584781696,2020-03-21 10:08,24.55,998.33,1024.12,214,24.16,2.66,-26,1
1584781756,2020-03-21 10:09,24.56,998.35,1024.14,214,24.17,2.68,-28,1
1584781816,2020-03-21 10:10,24.75,998.33,1024.11,214,24.17,2.78,-27,1
1584781877,2020-03-21 10:11,24.56,998.36,1024.14,214,24.15,2.66,-27,1
1584781937,2020-03-21 10:12,24.55,998.36,1024.15,214,24.17,2.67,-26,1
1584781997,2020-03-21 10:13,24.56,998.40,1024.18,214,24.16,2.67,-27,1
1584782057,2020-03-21 10:14,24.56,998.37,1024.16,214,24.16,2.67,-26,1
1584782118,2020-03-21 10:15,24.58,998.38,1024.16,214,24.16,2.67,-25,1
1584782178,2020-03-21 10:16,24.53,998.38,1024.17,214,24.17,2.66,-26,1
1584782238,2020-03-21 10:17,24.56,998.41,1024.19,214,24.16,2.67,-24,1
1584782299,2020-03-21 10:18,24.56,998.43,1024.22,214,24.16,2.67,-26,1
1584782359,2020-03-21 10:19,24.53,998.37,1024.15,214,24.16,2.65,-25,1
1584782419,2020-03-21 10:20,24.54,998.41,1024.19,214,24.16,2.66,-29,1
1584782540,2020-03-21 10:22,24.55,998.43,1024.21,214,24.16,2.66,-26,1
1584782600,2020-03-21 10:23,24.54,998.48,1024.26,214,24.15,2.65,-27,1
1584782660,2020-03-21 10:24,24.55,998.45,1024.23,214,24.17,2.67,-26,1
1584782720,2020-03-21 10:25,24.55,998.43,1024.22,214,24.16,2.66,-26,1
1584782781,2020-03-21 10:26,24.54,998.44,1024.22,214,24.17,2.66,-27,1
1584782841,2020-03-21 10:27,24.55,998.44,1024.23,214,24.17,2.67,-25,1
1584782901,2020-03-21 10:28,24.53,998.45,1024.23,214,24.16,2.65,-26,1
1584782961,2020-03-21 10:29,24.53,998.44,1024.23,214,24.17,2.66,-28,1
1584783022,2020-03-21 10:30,24.58,998.43,1024.21,214,24.15,2.67,-25,1
1584783082,2020-03-21 10:31,24.53,998.39,1024.18,214,24.16,2.65,-25,1
1584783142,2020-03-21 10:32,24.52,998.40,1024.18,214,24.16,2.64,-26,1
1584783203,2020-03-21 10:33,24.82,998.41,1024.20,214,24.16,2.81,-27,1
1584783263,2020-03-21 10:34,24.53,998.43,1024.22,214,24.16,2.65,-26,1
1584783323,2020-03-21 10:35,24.54,998.41,1024.19,214,24.16,2.66,-26,1
1584783383,2020-03-21 10:36,24.51,998.39,1024.18,214,24.15,2.63,-27,1
1584783444,2020-03-21 10:37,24.52,998.40,1024.18,214,24.16,2.64,-24,1
1584783504,2020-03-21 10:38,24.52,998.38,1024.16,214,24.15,2.63,-28,1
1584783564,2020-03-21 10:39,24.51,998.35,1024.14,214,24.15,2.63,-25,1
1584783624,2020-03-21 10:40,24.52,998.37,1024.15,214,24.15,2.63,-26,1
1584783685,2020-03-21 10:41,24.56,998.36,1024.14,214,24.15,2.66,-26,1
1584783745,2020-03-21 10:42,24.46,998.37,1024.15,214,24.16,2.61,-24,1
1584783805,2020-03-21 10:43,24.52,998.31,1024.09,214,24.16,2.64,-24,1
1584783865,2020-03-21 10:44,24.50,998.32,1024.10,214,24.16,2.63,-26,1
1584783926,2020-03-21 10:45,24.50,998.35,1024.13,214,24.16,2.63,-25,1
1584783986,2020-03-21 10:46,24.62,998.34,1024.13,214,24.16,2.70,-26,1
1584784046,2020-03-21 10:47,24.51,998.31,1024.10,214,24.15,2.63,-26,1
1584784107,2020-03-21 10:48,24.50,998.33,1024.12,214,24.14,2.61,-27,1
1584784167,2020-03-21 10:49,24.51,998.34,1024.12,214,24.15,2.63,-22,1
1584784227,2020-03-21 10:50,24.51,998.34,1024.12,214,24.15,2.63,-26,1
1584784287,2020-03-21 10:51,24.51,998.34,1024.12,214,24.15,2.63,-27,1
1584784348,2020-03-21 10:52,24.50,998.40,1024.18,214,24.15,2.62,-26,1
1584784408,2020-03-21 10:53,24.50,998.32,1024.10,214,24.15,2.62,-27,1
1584784468,2020-03-21 10:54,24.51,998.29,1024.07,214,24.15,2.63,-26,1
1584784528,2020-03-21 10:55,24.38,998.32,1024.10,214,24.15,2.55,-24,1
1584784589,2020-03-21 10:56,24.52,998.30,1024.08,214,24.15,2.63,-27,1
1584784649,2020-03-21 10:57,24.53,998.26,1024.04,214,24.15,2.64,-26,1
1584784709,2020-03-21 10:58,24.46,998.29,1024.08,214,24.16,2.61,-26,1
1584784769,2020-03-21 10:59,24.48,998.28,1024.06,214,24.15,2.61,-27,1
1584784830,2020-03-21 11:00,24.49,998.28,1024.06,214,24.15,2.62,-25,1
1584784890,2020-03-21 11:01,24.49,998.26,1024.05,214,24.15,2.62,-27,1
1584784950,2020-03-21 11:02,24.49,998.24,1024.02,214,24.14,2.61,-27,1
1584785011,2020-03-21 11:03,24.48,998.22,1024.00,214,24.15,2.61,-26,1
1584785071,2020-03-21 11:04,24.55,998.22,1024.01,214,24.15,2.65,-27,1
1584785131,2020-03-21 11:05,24.49,998.20,1023.98,214,24.15,2.62,-26,1
1584785191,2020-03-21 11:06,24.48,998.23,1024.02,214,24.16,2.62,-26,1
1584785252,2020-03-21 11:07,24.48,998.18,1023.97,214,24.16,2.62,-25,1
1584785432,2020-03-21 11:10,24.46,998.15,1023.93,214,24.16,2.61,-28,1
1584785493,2020-03-21 11:11,24.46,998.18,1023.96,214,24.16,2.61,-27,1
1584785553,2020-03-21 11:12,24.48,998.16,1023.94,214,24.16,2.62,-26,1
1584785613,2020-03-21 11:13,24.46,998.19,1023.97,214,24.16,2.61,-25,1
1584785674,2020-03-21 11:14,24.48,998.16,1023.94,214,24.15,2.61,-26,1
1584785734,2020-03-21 11:15,24.45,998.19,1023.97,214,24.16,2.61,-27,1
1584785794,2020-03-21 11:16,24.58,998.18,1023.97,214,24.16,2.68,-26,1
1584785854,2020-03-21 11:17,24.47,998.24,1024.03,214,24.16,2.61,-27,1
1584785915,2020-03-21 11:18,24.48,998.20,1023.98,214,24.15,2.61,-25,1
1584785975,2020-03-21 11:19,24.46,998.28,1024.06,214,24.15,2.60,-28,1
1584786035,2020-03-21 11:20,24.46,998.26,1024.05,214,24.16,2.61,-26,1
1584786156,2020-03-21 11:22,24.46,998.33,1024.11,214,24.16,2.61,-24,1
1584786216,2020-03-21 11:23,24.63,998.31,1024.09,214,24.15,2.70,-28,1
1584786276,2020-03-21 11:24,24.45,998.28,1024.06,214,24.15,2.60,-26,1
1584786337,2020-03-21 11:25,24.44,998.27,1024.05,214,24.14,2.58,-27,1
1584786397,2020-03-21 11:26,24.45,998.25,1024.03,214,24.15,2.60,-25,1
1584786457,2020-03-21 11:27,24.45,998.27,1024.05,214,24.15,2.60,-27,1
1584786517,2020-03-21 11:28,24.45,998.27,1024.06,214,24.15,2.60,-26,1
1584786578,2020-03-21 11:29,24.44,998.30,1024.08,214,24.16,2.60,-27,1
1584786638,2020-03-21 11:30,24.44,998.28,1024.06,214,24.16,2.60,-28,1
1584786698,2020-03-21 11:31,24.45,998.30,1024.08,214,24.16,2.61,-27,1
1584786759,2020-03-21 11:32,24.44,998.31,1024.10,214,24.15,2.59,-21,1
1584786882,2020-03-21 11:34,24.45,998.30,1024.08,214,24.15,2.60,-24,1
1584786942,2020-03-21 11:35,24.44,998.26,1024.05,214,24.15,2.59,-28,1
1584787002,2020-03-21 11:36,24.45,998.28,1024.06,214,24.14,2.59,-27,1
1584787063,2020-03-21 11:37,24.33,998.27,1024.05,214,24.14,2.52,-26,1
1584787123,2020-03-21 11:38,24.45,998.23,1024.01,214,24.13,2.58,-24,1
1584787183,2020-03-21 11:39,24.46,998.25,1024.03,214,24.14,2.59,-26,1
1584787243,2020-03-21 11:40,24.46,998.22,1024.01,214,24.14,2.59,-27,1
1584787304,2020-03-21 11:41,24.46,998.18,1023.96,214,24.14,2.59,-27,1
1584787364,2020-03-21 11:42,24.45,998.19,1023.97,214,24.14,2.59,-24,1
1584787424,2020-03-21 11:43,24.45,998.19,1023.97,214,24.13,2.58,-25,1
1584787484,2020-03-21 11:44,24.44,998.20,1023.98,214,24.14,2.58,-28,1
1584787545,2020-03-21 11:45,24.43,998.21,1023.99,214,24.13,2.57,-26,1
1584787605,2020-03-21 11:46,24.62,998.19,1023.98,214,24.13,2.67,-25,1
1584787665,2020-03-21 11:47,24.17,998.21,1023.99,214,24.14,2.42,-25,1
1584787725,2020-03-21 11:48,24.45,998.25,1024.03,214,24.14,2.59,-26,1
1584787906,2020-03-21 11:51,24.44,998.29,1024.08,214,24.14,2.58,-26,1
1584787967,2020-03-21 11:52,24.44,998.28,1024.07,214,24.14,2.58,-26,1
1584788027,2020-03-21 11:53,24.44,998.27,1024.06,214,24.14,2.58,-26,1
1584788087,2020-03-21 11:54,24.45,998.33,1024.11,214,24.14,2.59,-25,1
1584788147,2020-03-21 11:55,24.44,998.31,1024.10,214,24.13,2.57,-28,1
1584788208,2020-03-21 11:56,24.45,998.34,1024.13,214,24.13,2.58,-26,1
1584788268,2020-03-21 11:57,24.45,998.39,1024.18,214,24.13,2.58,-26,1
1584788328,2020-03-21 11:58,24.10,998.33,1024.11,214,24.12,2.37,-24,1
1584788388,2020-03-21 11:59,24.38,998.31,1024.10,214,24.13,2.53,-22,1
1584788449,2020-03-21 12:00,24.42,998.30,1024.08,214,24.13,2.56,-26,1
1584788509,2020-03-21 12:01,24.42,998.25,1024.03,214,24.13,2.56,-27,1
1584788569,2020-03-21 12:02,24.42,998.26,1024.04,214,24.13,2.56,-26,1
1584788629,2020-03-21 12:03,24.42,998.25,1024.03,214,24.13,2.56,-28,1
1584788753,2020-03-21 12:05,24.41,998.25,1024.03,214,24.13,2.55,-25,1
1584788813,2020-03-21 12:06,24.40,998.18,1023.97,214,24.13,2.55,-27,1
1584788873,2020-03-21 12:07,24.42,998.19,1023.97,214,24.12,2.55,-26,1
1584788934,2020-03-21 12:08,24.39,998.23,1024.01,214,24.13,2.54,-26,1
1584788994,2020-03-21 12:09,24.40,998.26,1024.05,214,24.13,2.55,-25,1
1584789054,2020-03-21 12:10,24.43,998.31,1024.10,214,24.13,2.57,-28,1
1584789114,2020-03-21 12:11,24.38,998.30,1024.08,214,24.12,2.53,-27,1
1584789174,2020-03-21 12:12,24.39,998.37,1024.15,214,24.13,2.54,-24,1
1584789234,2020-03-21 12:13,24.39,998.35,1024.13,214,24.07,2.49,-26,1
1584789294,2020-03-21 12:14,24.38,998.36,1024.14,214,24.11,2.52,-27,1
1584789414,2020-03-21 12:16,24.38,998.32,1024.10,214,24.12,2.53,-27,1
1584789534,2020-03-21 12:18,24.37,998.27,1024.05,214,24.06,2.47,-25,1
1584789595,2020-03-21 12:19,24.38,998.31,1024.09,214,24.11,2.52,-28,1
1584789655,2020-03-21 12:20,24.38,998.27,1024.06,214,24.12,2.53,-28,1
1584789715,2020-03-21 12:21,24.35,998.28,1024.07,214,24.12,2.51,-27,1
1584789775,2020-03-21 12:22,24.35,998.28,1024.06,214,24.12,2.51,-27,1
1584789835,2020-03-21 12:23,24.35,998.20,1023.99,214,24.12,2.51,-26,1
1584789895,2020-03-21 12:24,24.17,998.20,1023.98,214,24.12,2.40,-27,1
1584789955,2020-03-21 12:25,24.36,998.21,1024.00,214,24.13,2.53,-27,1
1584790015,2020-03-21 12:26,24.34,998.25,1024.04,214,24.13,2.52,-24,1
1584790075,2020-03-21 12:27,24.34,998.23,1024.01,214,24.12,2.51,-27,1
1584790136,2020-03-21 12:28,24.35,998.09,1023.87,214,24.12,2.51,-27,1
1584790196,2020-03-21 12:29,24.32,998.20,1023.98,214,24.12,2.49,-25,1
1584790256,2020-03-21 12:30,24.34,998.22,1024.01,214,24.13,2.52,-26,1
1584790316,2020-03-21 12:31,24.33,998.21,1024.00,214,24.13,2.51,-25,1
1584790376,2020-03-21 12:32,24.33,998.20,1023.98,214,24.12,2.50,-27,1
1584790436,2020-03-21 12:33,24.29,998.19,1023.97,214,24.12,2.48,-26,1
1584790496,2020-03-21 12:34,24.29,998.20,1023.98,214,24.13,2.48,-27,1
1584790556,2020-03-21 12:35,24.33,998.21,1024.00,214,24.13,2.51,-25,1
1584790616,2020-03-21 12:36,24.40,998.19,1023.98,214,24.12,2.54,-28,1
1584790676,2020-03-21 12:37,24.32,998.24,1024.02,214,24.13,2.50,-26,1
1584790737,2020-03-21 12:38,24.31,998.23,1024.02,214,24.12,2.49,-26,1
1584790797,2020-03-21 12:39,24.29,998.26,1024.05,214,24.13,2.48,-26,1
1584790857,2020-03-21 12:40,24.33,998.25,1024.04,214,24.13,2.51,-26,1
1584790917,2020-03-21 12:41,24.32,998.24,1024.03,214,24.12,2.49,-27,1
1584790977,2020-03-21 12:42,24.29,998.26,1024.04,214,24.12,2.48,-26,1
1584791037,2020-03-21 12:43,24.29,998.25,1024.04,214,24.12,2.48,-22,1
1584791097,2020-03-21 12:44,24.30,998.30,1024.08,214,24.12,2.48,-27,1
1584791157,2020-03-21 12:45,24.29,998.30,1024.09,214,24.12,2.48,-27,1
1584791217,2020-03-21 12:46,24.29,998.30,1024.08,214,24.12,2.48,-25,1
1584791277,2020-03-21 12:47,24.32,998.25,1024.03,214,24.12,2.49,-28,1
1584791338,2020-03-21 12:48,24.27,998.26,1024.04,214,24.11,2.45,-26,1
1584791398,2020-03-21 12:49,24.27,998.28,1024.07,214,24.11,2.45,-26,1
1584791458,2020-03-21 12:50,24.24,998.29,1024.07,214,24.11,2.44,-27,1
1584791518,2020-03-21 12:51,24.25,998.29,1024.07,214,24.11,2.45,-27,1
1584791578,2020-03-21 12:52,24.24,998.29,1024.07,214,24.11,2.44,-26,1
1584791638,2020-03-21 12:53,24.23,998.28,1024.07,214,24.10,2.43,-27,1
1584791698,2020-03-21 12:54,24.23,998.29,1024.07,214,24.10,2.43,-25,1
1584791758,2020-03-21 12:55,24.23,998.28,1024.06,214,24.10,2.43,-26,1
1584791818,2020-03-21 12:56,24.22,998.25,1024.04,214,24.09,2.41,-26,1
1584791879,2020-03-21 12:57,24.21,998.27,1024.05,214,24.09,2.41,-26,1
1584791941,2020-03-21 12:59,24.22,998.27,1024.05,214,24.09,2.41,-28,1
1584792002,2020-03-21 13:00,24.21,998.28,1024.06,214,24.09,2.41,-26,1
1584792122,2020-03-21 13:02,24.18,998.27,1024.05,214,24.09,2.39,-25,1
1584792183,2020-03-21 13:03,24.20,998.24,1024.03,214,24.09,2.40,-26,1
1584792243,2020-03-21 13:04,24.19,998.27,1024.06,214,24.09,2.39,-26,1
1584792303,2020-03-21 13:05,24.19,998.23,1024.01,214,24.09,2.39,-25,1
1584792363,2020-03-21 13:06,24.19,998.27,1024.05,214,24.08,2.38,-25,1
1584792424,2020-03-21 13:07,24.19,998.25,1024.03,214,24.08,2.38,-25,1
1584792544,2020-03-21 13:09,24.18,998.22,1024.00,214,24.08,2.38,-26,1
1584792604,2020-03-21 13:10,24.15,998.18,1023.97,214,24.09,2.37,-27,1
1584792665,2020-03-21 13:11,24.13,998.24,1024.02,214,24.08,2.35,-24,1
1584792725,2020-03-21 13:12,24.15,998.24,1024.02,214,24.08,2.36,-26,1
1584792845,2020-03-21 13:14,24.13,998.23,1024.02,214,24.07,2.34,-25,1
1584792906,2020-03-21 13:15,24.11,998.23,1024.01,214,24.08,2.34,-26,1
1584792966,2020-03-21 13:16,24.13,998.24,1024.03,214,24.08,2.35,-26,1
1584793026,2020-03-21 13:17,24.13,998.23,1024.01,214,24.08,2.35,-27,1
1584793087,2020-03-21 13:18,24.11,998.25,1024.03,214,24.08,2.34,-22,1
1584793147,2020-03-21 13:19,24.09,998.19,1023.97,214,24.07,2.32,-25,1
1584793207,2020-03-21 13:20,24.11,998.22,1024.00,214,24.08,2.34,-24,1
1584793267,2020-03-21 13:21,24.09,998.22,1024.00,214,24.08,2.33,-26,1
1584793328,2020-03-21 13:22,24.10,998.20,1023.98,214,24.07,2.32,-26,1
1584793388,2020-03-21 13:23,24.07,998.23,1024.01,214,24.08,2.31,-26,1
1584793448,2020-03-21 13:24,24.08,998.24,1024.03,214,24.07,2.31,-26,1
1584793509,2020-03-21 13:25,24.04,998.22,1024.00,214,24.07,2.29,-29,1
1584793629,2020-03-21 13:27,24.04,998.23,1024.02,214,24.08,2.30,-28,1
1584793689,2020-03-21 13:28,24.05,998.26,1024.04,214,24.08,2.31,-26,1
1584793750,2020-03-21 13:29,24.03,998.32,1024.10,214,24.07,2.29,-26,1
1584793810,2020-03-21 13:30,24.03,998.28,1024.06,214,24.08,2.29,-26,1
1584793930,2020-03-21 13:32,24.01,998.27,1024.06,214,24.07,2.27,-26,1
1584793991,2020-03-21 13:33,24.01,998.26,1024.04,214,24.08,2.28,-27,1
1584794051,2020-03-21 13:34,24.08,998.26,1024.04,214,24.08,2.32,-26,1
1584794111,2020-03-21 13:35,23.99,998.28,1024.06,214,24.08,2.27,-26,1
1584794172,2020-03-21 13:36,24.01,998.25,1024.03,214,24.08,2.28,-27,1
1584794232,2020-03-21 13:37,24.00,998.29,1024.07,214,24.08,2.27,-26,1
1584794292,2020-03-21 13:38,23.98,998.29,1024.07,214,24.08,2.26,-26,1
1584794352,2020-03-21 13:39,23.96,998.28,1024.07,214,24.08,2.25,-25,1
1584794473,2020-03-21 13:41,23.97,998.39,1024.17,214,24.08,2.26,-26,1
1584794533,2020-03-21 13:42,23.98,998.38,1024.16,214,24.09,2.27,-27,1
1584794594,2020-03-21 13:43,23.96,998.40,1024.18,214,24.08,2.25,-25,1
1584794654,2020-03-21 13:44,23.96,998.43,1024.21,214,24.08,2.25,-27,1
1584794714,2020-03-21 13:45,23.95,998.44,1024.22,214,24.08,2.24,-25,1
1584794774,2020-03-21 13:46,23.94,998.38,1024.16,214,24.08,2.24,-26,1
1584794835,2020-03-21 13:47,23.91,998.42,1024.21,214,24.08,2.22,-27,1
1584794895,2020-03-21 13:48,23.90,998.37,1024.15,214,24.08,2.22,-27,1
1584794955,2020-03-21 13:49,23.89,998.37,1024.15,214,24.07,2.20,-27,1
1584795015,2020-03-21 13:50,23.90,998.32,1024.10,214,24.07,2.21,-26,1
1584795076,2020-03-21 13:51,23.90,998.31,1024.09,214,24.08,2.22,-27,1
1584795136,2020-03-21 13:52,23.90,998.29,1024.08,214,24.08,2.22,-26,1
1584795196,2020-03-21 13:53,23.89,998.28,1024.07,214,24.08,2.21,-27,1
1584795257,2020-03-21 13:54,23.92,998.35,1024.13,214,24.08,2.23,-25,1
1584795317,2020-03-21 13:55,23.87,998.36,1024.14,214,24.09,2.21,-26,1
1584795377,2020-03-21 13:56,23.87,998.35,1024.13,214,24.08,2.20,-25,1
1584795438,2020-03-21 13:57,23.86,998.39,1024.17,214,24.08,2.19,-26,1
1584795498,2020-03-21 13:58,23.86,998.38,1024.17,214,24.08,2.19,-25,1
1584795558,2020-03-21 13:59,23.86,998.36,1024.14,214,24.08,2.19,-27,1
1584795618,2020-03-21 14:00,23.84,998.33,1024.11,214,24.08,2.18,-26,1
1584795679,2020-03-21 14:01,24.02,998.43,1024.21,214,24.07,2.28,-27,1
1584795739,2020-03-21 14:02,23.81,998.32,1024.10,214,24.07,2.16,-27,1
1584795799,2020-03-21 14:03,23.81,998.34,1024.13,214,24.07,2.16,-26,1
1584795920,2020-03-21 14:05,23.80,998.35,1024.13,214,24.07,2.15,-27,1
1584795980,2020-03-21 14:06,23.79,998.35,1024.13,214,24.07,2.14,-28,1
1584796040,2020-03-21 14:07,24.23,998.32,1024.10,214,24.07,2.40,-26,1
1584796101,2020-03-21 14:08,23.84,998.27,1024.06,214,24.07,2.17,-26,1
1584796161,2020-03-21 14:09,23.79,998.30,1024.08,214,24.06,2.14,-26,1
1584796221,2020-03-21 14:10,23.77,998.28,1024.06,214,24.06,2.12,-28,1
1584796281,2020-03-21 14:11,23.87,998.25,1024.04,214,24.06,2.18,-25,1
1584796342,2020-03-21 14:12,23.75,998.25,1024.03,214,24.07,2.12,-27,1
1584796402,2020-03-21 14:13,23.75,998.32,1024.11,214,24.07,2.12,-26,1
1584796462,2020-03-21 14:14,23.75,998.26,1024.04,214,24.06,2.11,-27,1
1584796522,2020-03-21 14:15,23.74,998.27,1024.05,214,24.07,2.11,-25,1
1584796584,2020-03-21 14:16,23.73,998.28,1024.07,214,24.07,2.11,-28,1
1584796644,2020-03-21 14:17,23.73,998.31,1024.09,214,24.06,2.10,-26,1
1584796704,2020-03-21 14:18,23.69,998.31,1024.10,214,24.06,2.08,-26,1
1584796825,2020-03-21 14:20,23.87,998.29,1024.07,214,24.07,2.19,-26,1
1584796885,2020-03-21 14:21,23.71,998.35,1024.13,214,24.07,2.09,-26,1
1584796945,2020-03-21 14:22,23.68,998.33,1024.11,214,24.07,2.08,-28,1
1584797006,2020-03-21 14:23,23.67,998.37,1024.15,214,24.07,2.07,-25,1
1584797066,2020-03-21 14:24,23.67,998.37,1024.15,214,24.08,2.08,-27,1
1584797126,2020-03-21 14:25,23.66,998.40,1024.19,214,24.07,2.07,-24,1
1584797187,2020-03-21 14:26,23.66,998.40,1024.18,214,24.08,2.07,-25,1
1584797247,2020-03-21 14:27,23.66,998.37,1024.15,214,24.07,2.07,-26,1
1584797307,2020-03-21 14:28,23.65,998.35,1024.14,214,24.07,2.06,-25,1
1584797367,2020-03-21 14:29,23.74,998.37,1024.15,214,24.08,2.12,-26,1
1584797428,2020-03-21 14:30,23.62,998.33,1024.11,214,24.07,2.04,-25,1
1584797488,2020-03-21 14:31,23.62,998.38,1024.16,214,24.08,2.05,-26,1
1584797548,2020-03-21 14:32,23.63,998.38,1024.17,214,24.08,2.06,-23,1
1584797609,2020-03-21 14:33,23.62,998.37,1024.16,214,24.08,2.05,-26,1
1584797670,2020-03-21 14:34,23.61,998.44,1024.22,214,24.07,2.03,-26,1
1584797730,2020-03-21 14:35,23.58,998.41,1024.19,214,24.07,2.02,-26,1
1584797790,2020-03-21 14:36,23.58,998.44,1024.22,214,24.08,2.03,-26,1
1584797850,2020-03-21 14:37,23.56,998.44,1024.22,214,24.08,2.02,-27,1
1584797911,2020-03-21 14:38,23.56,998.42,1024.20,214,24.07,2.01,-22,1
1584797971,2020-03-21 14:39,23.55,998.38,1024.16,214,24.08,2.01,-26,1
1584798031,2020-03-21 14:40,23.56,998.41,1024.19,214,24.07,2.01,-25,1
1584798092,2020-03-21 14:41,23.57,998.40,1024.19,214,24.07,2.01,-26,1
1584798152,2020-03-21 14:42,23.54,998.48,1024.26,214,24.07,1.99,-25,1
1584798212,2020-03-21 14:43,23.52,998.47,1024.26,214,24.07,1.98,-25,1
1584798272,2020-03-21 14:44,23.56,998.44,1024.23,214,24.06,2.00,-26,1
1584798333,2020-03-21 14:45,23.52,998.43,1024.21,214,24.06,1.97,-25,1
1584798393,2020-03-21 14:46,23.51,998.41,1024.20,214,24.06,1.97,-33,1
1584798453,2020-03-21 14:47,23.51,998.42,1024.20,214,24.07,1.98,-26,1
1584798513,2020-03-21 14:48,23.50,998.42,1024.20,214,24.06,1.96,-25,1
1584798577,2020-03-21 14:49,23.49,998.39,1024.17,214,24.06,1.95,-26,1
1584798637,2020-03-21 14:50,23.47,998.41,1024.20,214,24.06,1.95,-26,1
1584798697,2020-03-21 14:51,23.47,998.39,1024.17,214,24.06,1.95,-26,1
1584798818,2020-03-21 14:53,23.46,998.42,1024.20,214,24.06,1.94,-26,1
1584798878,2020-03-21 14:54,23.19,998.39,1024.18,214,24.06,1.78,-25,1
1584798998,2020-03-21 14:56,23.45,998.37,1024.15,214,24.06,1.93,-27,1
1584799059,2020-03-21 14:57,23.39,998.36,1024.14,214,24.06,1.89,-27,1
1584799119,2020-03-21 14:58,23.43,998.36,1024.15,214,24.05,1.91,-26,1
1584799179,2020-03-21 14:59,23.42,998.35,1024.13,214,24.05,1.91,-26,1
1584799240,2020-03-21 15:00,23.41,998.35,1024.14,214,24.06,1.91,-23,1
1584799300,2020-03-21 15:01,23.41,998.39,1024.17,214,24.06,1.91,-27,1
1584799360,2020-03-21 15:02,23.41,998.34,1024.12,214,24.05,1.90,-25,1
1584799420,2020-03-21 15:03,23.41,998.38,1024.16,214,24.06,1.91,-26,1
1584799481,2020-03-21 15:04,23.41,998.35,1024.13,214,24.06,1.91,-26,1
1584799541,2020-03-21 15:05,23.39,998.38,1024.17,214,24.06,1.89,-26,1
1584799601,2020-03-21 15:06,23.39,998.38,1024.17,214,24.06,1.89,-25,1
1584799722,2020-03-21 15:08,23.35,998.33,1024.12,214,24.06,1.88,-27,1
1584799782,2020-03-21 15:09,23.23,998.34,1024.12,214,24.06,1.80,-26,1
1584799842,2020-03-21 15:10,23.35,998.35,1024.13,214,24.06,1.88,-27,1
1584799903,2020-03-21 15:11,23.15,998.37,1024.15,214,24.06,1.75,-27,1
1584799963,2020-03-21 15:12,23.38,998.37,1024.15,214,24.07,1.90,-26,1
1584800023,2020-03-21 15:13,23.37,998.39,1024.17,214,24.06,1.88,-28,1
1584800083,2020-03-21 15:14,23.35,998.38,1024.17,214,24.07,1.88,-27,1
1584800147,2020-03-21 15:15,23.34,998.34,1024.13,214,24.07,1.88,-26,1
1584800207,2020-03-21 15:16,23.38,998.32,1024.11,214,24.07,1.90,-26,1
1584800267,2020-03-21 15:17,23.35,998.34,1024.12,214,24.07,1.88,-23,1
1584800327,2020-03-21 15:18,23.33,998.28,1024.06,214,24.08,1.88,-25,1
1584800388,2020-03-21 15:19,23.35,998.26,1024.05,214,24.07,1.88,-26,1
1584800448,2020-03-21 15:20,23.34,998.23,1024.02,214,24.07,1.88,-27,1
1584800508,2020-03-21 15:21,23.33,998.27,1024.05,214,24.08,1.88,-27,1
1584800569,2020-03-21 15:22,23.29,998.23,1024.01,214,24.07,1.84,-26,1
1584800629,2020-03-21 15:23,23.31,998.24,1024.02,214,24.07,1.86,-27,1
1584800689,2020-03-21 15:24,23.31,998.25,1024.03,214,24.07,1.86,-26,1
1584800749,2020-03-21 15:25,23.29,998.25,1024.03,214,24.07,1.84,-26,1
1584800810,2020-03-21 15:26,23.30,998.25,1024.03,214,24.07,1.85,-23,1
1584800870,2020-03-21 15:27,23.27,998.30,1024.09,214,24.06,1.82,-26,1
1584800990,2020-03-21 15:29,23.26,998.18,1023.96,214,24.07,1.82,-25,1
1584801051,2020-03-21 15:30,23.26,998.19,1023.98,214,24.06,1.82,-26,1
1584801111,2020-03-21 15:31,23.13,998.18,1023.96,214,24.07,1.75,-27,1
1584801231,2020-03-21 15:33,23.24,998.23,1024.02,214,24.06,1.81,-28,1
1584801292,2020-03-21 15:34,23.23,998.24,1024.02,214,24.07,1.81,-26,1
1584801352,2020-03-21 15:35,23.23,998.26,1024.04,214,24.05,1.79,-27,1
1584801412,2020-03-21 15:36,23.22,998.24,1024.03,214,24.06,1.80,-25,1
1584801473,2020-03-21 15:37,23.21,998.24,1024.02,214,24.07,1.80,-26,1
1584801533,2020-03-21 15:38,23.20,998.22,1024.01,214,24.06,1.78,-28,1
1584801593,2020-03-21 15:39,23.20,998.19,1023.97,214,24.06,1.78,-28,1
1584801653,2020-03-21 15:40,23.18,998.18,1023.97,214,24.06,1.77,-25,1
1584801714,2020-03-21 15:41,23.18,998.19,1023.97,214,24.06,1.77,-27,1
1584801774,2020-03-21 15:42,23.18,998.20,1023.98,214,24.06,1.77,-26,1
1584801834,2020-03-21 15:43,23.29,998.18,1023.97,214,24.05,1.83,-27,1
1584801894,2020-03-21 15:44,23.18,998.19,1023.98,214,24.06,1.77,-26,1
1584801954,2020-03-21 15:45,23.16,998.21,1023.99,214,24.05,1.75,-22,1
1584802014,2020-03-21 15:46,23.12,998.19,1023.97,214,24.05,1.73,-27,1
1584802134,2020-03-21 15:48,23.11,998.18,1023.96,214,24.04,1.71,-26,1
1584802195,2020-03-21 15:49,23.11,998.20,1023.98,214,24.06,1.73,-25,1
1584802255,2020-03-21 15:50,23.11,998.18,1023.96,214,24.06,1.73,-24,1
1584802315,2020-03-21 15:51,23.12,998.22,1024.00,214,24.06,1.74,-26,1
1584802375,2020-03-21 15:52,23.09,998.21,1023.99,214,24.02,1.68,-26,1
1584802435,2020-03-21 15:53,23.10,998.18,1023.97,214,24.02,1.69,-25,1
1584802495,2020-03-21 15:54,23.08,998.22,1024.00,214,24.06,1.71,-26,1
1584802555,2020-03-21 15:55,22.92,998.23,1024.01,214,24.06,1.61,-25,1
1584802615,2020-03-21 15:56,23.09,998.25,1024.03,214,24.06,1.72,-27,1
1584802675,2020-03-21 15:57,23.07,998.14,1023.92,214,24.06,1.70,-26,1
1584802735,2020-03-21 15:58,23.05,998.16,1023.94,214,24.06,1.69,-26,1
1584802796,2020-03-21 15:59,23.05,998.22,1024.01,214,24.06,1.69,-27,1
1584802856,2020-03-21 16:00,23.06,998.20,1023.98,214,24.05,1.69,-25,1
1584802916,2020-03-21 16:01,23.05,998.17,1023.95,214,24.06,1.69,-26,1
1584802976,2020-03-21 16:02,23.05,998.08,1023.86,214,24.06,1.69,-26,1
1584803036,2020-03-21 16:03,23.05,998.14,1023.92,214,24.05,1.68,-27,1
1584803156,2020-03-21 16:05,23.05,998.18,1023.96,214,24.06,1.69,-27,1
1584803216,2020-03-21 16:06,23.02,998.14,1023.92,214,24.05,1.67,-26,1
1584803276,2020-03-21 16:07,23.03,998.20,1023.98,214,24.05,1.67,-26,1
1584803336,2020-03-21 16:08,22.99,998.12,1023.91,214,24.06,1.66,-28,1
1584803396,2020-03-21 16:09,22.99,998.14,1023.92,214,24.06,1.66,-26,1
1584803457,2020-03-21 16:10,22.97,998.13,1023.91,214,24.05,1.64,-25,1
1584803577,2020-03-21 16:12,22.96,998.17,1023.95,214,24.06,1.64,-26,1
1584803637,2020-03-21 16:13,22.97,998.16,1023.94,214,24.05,1.64,-23,1
1584803697,2020-03-21 16:14,22.97,998.14,1023.93,214,24.06,1.64,-27,1
1584803757,2020-03-21 16:15,22.95,998.10,1023.88,214,24.06,1.63,-25,1
1584803877,2020-03-21 16:17,22.92,998.10,1023.88,214,24.06,1.61,-27,1
1584803937,2020-03-21 16:18,22.93,998.12,1023.91,214,24.05,1.61,-27,1
1584803997,2020-03-21 16:19,22.93,998.14,1023.92,214,24.06,1.62,-26,1
1584804059,2020-03-21 16:20,22.93,998.14,1023.92,214,24.06,1.62,-26,1
1584804119,2020-03-21 16:21,22.90,998.14,1023.92,214,24.06,1.60,-25,1
1584804239,2020-03-21 16:23,22.91,998.13,1023.92,214,24.07,1.61,-27,1
1584804299,2020-03-21 16:24,22.88,998.11,1023.90,214,24.06,1.59,-27,1
1584804422,2020-03-21 16:27,22.85,998.10,1023.89,214,24.07,1.58,-27,1
1584804543,2020-03-21 16:29,22.83,998.10,1023.89,214,24.07,1.57,-26,1
1584804604,2020-03-21 16:30,22.63,998.14,1023.92,214,24.06,1.44,-26,1
1584804664,2020-03-21 16:31,22.81,998.12,1023.90,214,24.06,1.54,-25,1
1584804724,2020-03-21 16:32,22.81,998.14,1023.92,214,24.07,1.55,-26,1
1584804785,2020-03-21 16:33,22.82,998.15,1023.93,214,24.07,1.56,-22,1
1584804845,2020-03-21 16:34,22.82,998.16,1023.95,214,24.08,1.57,-25,1
1584804905,2020-03-21 16:35,22.81,998.17,1023.95,214,24.07,1.55,-26,1
1584804966,2020-03-21 16:36,22.77,998.18,1023.96,214,24.06,1.52,-26,1
1584805026,2020-03-21 16:37,22.77,998.15,1023.93,214,24.07,1.53,-26,1
1584805086,2020-03-21 16:38,23.01,998.17,1023.95,214,24.07,1.68,-25,1
1584805146,2020-03-21 16:39,22.75,998.19,1023.97,214,24.07,1.52,-27,1
1584805267,2020-03-21 16:41,22.74,998.21,1024.00,214,24.07,1.51,-27,1
1584805327,2020-03-21 16:42,22.74,998.20,1023.98,214,24.08,1.52,-29,1
1584805387,2020-03-21 16:43,22.72,998.21,1023.99,214,24.08,1.51,-27,1
1584805448,2020-03-21 16:44,22.72,998.19,1023.98,214,24.08,1.51,-28,1
1584805508,2020-03-21 16:45,22.73,998.20,1023.98,214,24.07,1.50,-24,1
1584805568,2020-03-21 16:46,22.71,998.23,1024.01,214,24.08,1.50,-27,1
1584805628,2020-03-21 16:47,22.73,998.27,1024.05,214,24.08,1.51,-27,1
1584805689,2020-03-21 16:48,22.68,998.29,1024.07,214,24.08,1.48,-26,1
1584805749,2020-03-21 16:49,22.69,998.29,1024.08,214,24.08,1.49,-26,1
1584805809,2020-03-21 16:50,22.72,998.30,1024.08,214,24.08,1.51,-26,1
1584805870,2020-03-21 16:51,22.59,998.28,1024.06,214,24.07,1.42,-26,1
1584805930,2020-03-21 16:52,22.66,998.32,1024.11,214,24.07,1.46,-25,1
1584805990,2020-03-21 16:53,22.73,998.33,1024.11,214,24.07,1.51,-25,1
1584806050,2020-03-21 16:54,22.62,998.29,1024.07,214,24.07,1.44,-25,1
1584806111,2020-03-21 16:55,22.60,998.34,1024.13,214,24.07,1.42,-26,1
1584806171,2020-03-21 16:56,22.61,998.37,1024.15,214,24.07,1.43,-25,1
1584806231,2020-03-21 16:57,22.60,998.35,1024.13,214,24.07,1.42,-27,1
1584806294,2020-03-21 16:58,22.55,998.33,1024.12,214,24.07,1.40,-24,1
1584806354,2020-03-21 16:59,22.58,998.37,1024.15,214,24.06,1.40,-28,1
1584806414,2020-03-21 17:00,22.55,998.34,1024.12,214,24.06,1.39,-26,1
1584806475,2020-03-21 17:01,22.57,998.36,1024.14,214,24.06,1.40,-26,1
1584806535,2020-03-21 17:02,22.54,998.36,1024.14,214,24.06,1.38,-27,1
1584806595,2020-03-21 17:03,22.53,998.34,1024.12,214,24.06,1.38,-27,1
1584806716,2020-03-21 17:05,22.53,998.36,1024.15,214,24.06,1.38,-26,1
1584806776,2020-03-21 17:06,22.50,998.38,1024.16,214,24.06,1.36,-26,1
1584806836,2020-03-21 17:07,22.49,998.40,1024.18,214,24.06,1.35,-27,1
1584806897,2020-03-21 17:08,22.47,998.41,1024.20,214,24.05,1.33,-26,1
1584806957,2020-03-21 17:09,22.46,998.41,1024.19,214,24.05,1.32,-27,1
1584807017,2020-03-21 17:10,22.46,998.40,1024.18,214,24.06,1.33,-27,1
1584807077,2020-03-21 17:11,22.41,998.39,1024.18,214,24.06,1.30,-26,1
1584807138,2020-03-21 17:12,22.42,998.40,1024.18,214,24.05,1.30,-27,1
1584807198,2020-03-21 17:13,22.40,998.38,1024.17,214,24.05,1.28,-26,1
1584807258,2020-03-21 17:14,22.41,998.39,1024.17,214,24.05,1.29,-28,1
1584807318,2020-03-21 17:15,22.55,998.38,1024.16,214,24.05,1.38,-26,1
1584807379,2020-03-21 17:16,22.39,998.41,1024.19,214,24.06,1.29,-25,1
1584807439,2020-03-21 17:17,22.40,998.41,1024.19,214,24.06,1.29,-27,1
1584807500,2020-03-21 17:18,22.39,998.41,1024.19,214,24.05,1.28,-26,1
1584807560,2020-03-21 17:19,22.38,998.41,1024.19,214,24.05,1.27,-26,1
1584807620,2020-03-21 17:20,22.38,998.43,1024.21,214,24.05,1.27,-23,1
1584807681,2020-03-21 17:21,22.39,998.42,1024.20,214,24.05,1.28,-25,1
1584807741,2020-03-21 17:22,22.39,998.41,1024.19,214,24.05,1.28,-26,1
1584807801,2020-03-21 17:23,22.38,998.45,1024.24,214,24.06,1.28,-26,1
1584807861,2020-03-21 17:24,22.37,998.48,1024.26,214,24.05,1.26,-26,1
1584807922,2020-03-21 17:25,22.37,998.52,1024.30,214,24.05,1.26,-27,1
1584807982,2020-03-21 17:26,22.37,998.47,1024.26,214,24.05,1.26,-25,1
1584808045,2020-03-21 17:27,22.35,998.55,1024.33,214,24.05,1.25,-28,1
1584808105,2020-03-21 17:28,22.35,998.55,1024.33,214,24.05,1.25,-26,1
1584808166,2020-03-21 17:29,22.31,998.56,1024.35,214,24.05,1.23,-24,1
1584808226,2020-03-21 17:30,22.31,998.51,1024.29,214,24.05,1.23,-27,1
1584808286,2020-03-21 17:31,22.48,998.55,1024.34,214,24.05,1.33,-27,1
1584808348,2020-03-21 17:32,22.32,998.55,1024.34,214,24.05,1.24,-26,1
1584808408,2020-03-21 17:33,22.30,998.56,1024.34,214,24.04,1.22,-24,1
1584808468,2020-03-21 17:34,22.30,998.54,1024.32,214,24.05,1.22,-26,1
1584808528,2020-03-21 17:35,22.24,998.55,1024.33,214,24.05,1.18,-26,1
1584808589,2020-03-21 17:36,22.30,998.54,1024.32,214,24.04,1.21,-27,1
1584808649,2020-03-21 17:37,22.27,998.58,1024.37,214,24.04,1.19,-27,1
1584808769,2020-03-21 17:39,22.28,998.64,1024.42,214,24.05,1.21,-27,1
1584808830,2020-03-21 17:40,22.28,998.68,1024.46,214,24.05,1.21,-26,1
1584808890,2020-03-21 17:41,22.27,998.65,1024.43,214,24.04,1.19,-27,1
1584808950,2020-03-21 17:42,22.25,998.63,1024.41,214,24.04,1.18,-25,1
1584809010,2020-03-21 17:43,22.36,998.64,1024.42,214,24.05,1.26,-27,1
1584809071,2020-03-21 17:44,22.25,998.68,1024.47,214,24.04,1.18,-24,1
1584809131,2020-03-21 17:45,22.22,998.72,1024.50,214,24.05,1.18,-26,1
1584809191,2020-03-21 17:46,22.22,998.71,1024.50,214,24.05,1.18,-26,1
1584809252,2020-03-21 17:47,22.24,998.72,1024.50,214,24.04,1.17,-27,1
1584809312,2020-03-21 17:48,22.24,998.74,1024.52,214,24.05,1.18,-26,1
1584809372,2020-03-21 17:49,22.22,998.75,1024.53,214,24.05,1.18,-26,1
1584809432,2020-03-21 17:50,22.21,998.73,1024.51,214,24.04,1.16,-25,1
1584809493,2020-03-21 17:51,22.28,998.72,1024.51,214,24.04,1.20,-26,1
1584809553,2020-03-21 17:52,22.19,998.74,1024.53,214,24.04,1.15,-26,1
1584809613,2020-03-21 17:53,22.17,998.74,1024.53,214,24.04,1.13,-25,1
1584809673,2020-03-21 17:54,22.16,998.74,1024.52,214,24.04,1.13,-26,1
1584809734,2020-03-21 17:55,22.20,998.80,1024.58,214,24.04,1.15,-23,1
1584809794,2020-03-21 17:56,22.15,998.87,1024.66,214,24.04,1.12,-26,1
1584809854,2020-03-21 17:57,22.17,998.87,1024.65,214,24.04,1.13,-24,1
1584809915,2020-03-21 17:58,22.19,998.89,1024.68,214,24.03,1.14,-27,1
1584809975,2020-03-21 17:59,22.13,998.87,1024.66,214,24.04,1.11,-25,1
1584810035,2020-03-21 18:00,22.13,998.87,1024.65,214,24.03,1.10,-25,1
1584810095,2020-03-21 18:01,22.13,998.86,1024.64,214,24.03,1.10,-25,1
1584810156,2020-03-21 18:02,22.23,998.87,1024.65,214,24.03,1.16,-26,1
1584810216,2020-03-21 18:03,22.08,998.87,1024.65,214,24.03,1.07,-26,1
1584810276,2020-03-21 18:04,22.06,998.86,1024.65,214,24.03,1.05,-26,1
1584810336,2020-03-21 18:05,22.06,998.89,1024.67,214,24.03,1.05,-26,1
1584810397,2020-03-21 18:06,22.05,998.97,1024.75,214,24.02,1.04,-27,1
1584810457,2020-03-21 18:07,22.03,998.98,1024.77,214,24.02,1.03,-27,1
1584810517,2020-03-21 18:08,22.02,998.99,1024.77,214,24.02,1.02,-26,1
1584810577,2020-03-21 18:09,22.02,998.97,1024.76,214,24.02,1.02,-26,1
1584810638,2020-03-21 18:10,21.99,999.01,1024.79,214,24.02,1.00,-25,1
1584810698,2020-03-21 18:11,21.98,998.99,1024.78,214,24.02,1.00,-24,1
1584810758,2020-03-21 18:12,21.99,999.01,1024.79,214,24.02,1.00,-26,1
1584810819,2020-03-21 18:13,21.74,999.03,1024.82,214,24.02,0.84,-24,1
1584810879,2020-03-21 18:14,21.97,999.05,1024.83,214,24.02,0.99,-26,1
1584810939,2020-03-21 18:15,21.93,999.05,1024.83,214,24.02,0.96,-24,1
1584811000,2020-03-21 18:16,21.96,999.12,1024.90,214,24.01,0.98,-27,1
1584811060,2020-03-21 18:17,21.99,999.09,1024.87,214,24.02,1.00,-26,1
1584811120,2020-03-21 18:18,21.94,999.10,1024.89,214,24.02,0.97,-25,1
1584811180,2020-03-21 18:19,21.91,999.13,1024.91,214,24.01,0.94,-26,1
1584811241,2020-03-21 18:20,21.91,999.08,1024.87,214,24.01,0.94,-26,1
1584811301,2020-03-21 18:21,21.91,999.12,1024.90,214,24.01,0.94,-25,1
1584811361,2020-03-21 18:22,21.92,999.10,1024.89,214,24.01,0.95,-26,1
1584811422,2020-03-21 18:23,21.87,999.10,1024.89,214,24.01,0.92,-24,1
1584811482,2020-03-21 18:24,21.85,999.14,1024.92,214,24.01,0.91,-27,1
1584811542,2020-03-21 18:25,21.87,999.14,1024.92,214,24.01,0.92,-26,1
1584811602,2020-03-21 18:26,21.87,999.15,1024.94,214,24.00,0.91,-25,1
1584811663,2020-03-21 18:27,21.85,999.20,1024.99,214,24.01,0.91,-25,1
1584811723,2020-03-21 18:28,21.84,999.19,1024.98,214,24.00,0.89,-25,1
1584811783,2020-03-21 18:29,21.83,999.19,1024.98,214,24.01,0.89,-25,1
1584811843,2020-03-21 18:30,21.83,999.20,1024.98,214,24.00,0.88,-27,1
1584811904,2020-03-21 18:31,21.81,999.25,1025.03,214,24.01,0.88,-29,1
1584811964,2020-03-21 18:32,21.79,999.27,1025.06,214,24.01,0.87,-26,1
1584812084,2020-03-21 18:34,21.77,999.27,1025.05,214,24.00,0.85,-25,1
1584812145,2020-03-21 18:35,21.78,999.29,1025.07,214,24.01,0.86,-26,1
1584812205,2020-03-21 18:36,21.78,999.33,1025.11,214,24.01,0.86,-26,1
1584812265,2020-03-21 18:37,21.81,999.28,1025.07,214,24.01,0.88,-23,1
1584812326,2020-03-21 18:38,21.92,999.36,1025.15,214,24.00,0.94,-27,1
1584812386,2020-03-21 18:39,21.82,999.35,1025.13,214,24.00,0.88,-26,1
1584812446,2020-03-21 18:40,21.77,999.34,1025.12,214,24.01,0.86,-25,1
1584812506,2020-03-21 18:41,21.76,999.35,1025.13,214,24.01,0.85,-25,1
1584812567,2020-03-21 18:42,21.66,999.35,1025.13,214,24.01,0.79,-26,1
1584812627,2020-03-21 18:43,21.73,999.34,1025.12,214,24.00,0.82,-26,1
1584812687,2020-03-21 18:44,21.79,999.38,1025.16,214,24.00,0.86,-27,1
1584812747,2020-03-21 18:45,21.69,999.40,1025.18,214,24.00,0.79,-26,1
1584812868,2020-03-21 18:47,21.64,999.43,1025.21,214,24.00,0.76,-25,1
1584812928,2020-03-21 18:48,21.63,999.40,1025.18,214,24.00,0.76,-27,1
1584812989,2020-03-21 18:49,21.61,999.47,1025.25,214,24.00,0.74,-27,1
1584813049,2020-03-21 18:50,21.62,999.44,1025.22,214,24.00,0.75,-25,1
1584813109,2020-03-21 18:51,21.61,999.45,1025.23,214,23.99,0.73,-27,1
1584813169,2020-03-21 18:52,21.64,999.47,1025.26,214,23.99,0.76,-27,1
1584813230,2020-03-21 18:53,21.59,999.43,1025.21,214,23.99,0.72,-26,1
1584813290,2020-03-21 18:54,21.87,999.48,1025.27,214,23.99,0.90,-25,1
1584813350,2020-03-21 18:55,21.58,999.46,1025.24,214,24.00,0.72,-26,1
1584813410,2020-03-21 18:56,21.36,999.45,1025.23,214,23.98,0.56,-26,1
1584813471,2020-03-21 18:57,21.54,999.50,1025.29,214,23.99,0.69,-26,1
1584813591,2020-03-21 18:59,21.51,999.46,1025.25,214,23.98,0.66,-27,1
1584813651,2020-03-21 19:00,21.51,999.48,1025.26,214,23.99,0.67,-26,1
1584813712,2020-03-21 19:01,21.49,999.48,1025.26,214,23.99,0.66,-26,1
1584814025,2020-03-21 19:07,21.43,999.61,1025.40,214,23.99,0.62,-27,1
1584814211,2020-03-21 19:10,21.44,999.54,1025.33,214,23.94,0.59,-26,1
1584814271,2020-03-21 19:11,21.42,999.61,1025.39,214,23.97,0.60,-26,1
1584814331,2020-03-21 19:12,21.47,999.62,1025.40,214,23.99,0.64,-27,1
1584814392,2020-03-21 19:13,21.43,999.67,1025.45,214,23.98,0.61,-27,1
1584814512,2020-03-21 19:15,21.40,999.62,1025.40,214,23.98,0.59,-26,1
1584814572,2020-03-21 19:16,21.38,999.67,1025.45,214,23.98,0.58,-27,1
1584814632,2020-03-21 19:17,21.38,999.71,1025.49,214,23.98,0.58,-26,1
1584814692,2020-03-21 19:18,21.36,999.71,1025.49,214,23.98,0.56,-27,1
1584814752,2020-03-21 19:19,21.37,999.80,1025.58,214,23.98,0.57,-27,1
1584814812,2020-03-21 19:20,21.35,999.64,1025.42,214,23.99,0.57,-25,1
1584814932,2020-03-21 19:22,21.31,999.72,1025.50,214,23.97,0.53,-26,1
1584814992,2020-03-21 19:23,21.32,999.81,1025.60,214,23.97,0.53,-25,1
1584815053,2020-03-21 19:24,21.31,999.70,1025.48,214,23.96,0.52,-26,1
1584815113,2020-03-21 19:25,21.28,999.70,1025.49,214,23.97,0.51,-26,1
1584815173,2020-03-21 19:26,21.28,999.72,1025.50,214,23.97,0.51,-26,1
1584815233,2020-03-21 19:27,21.30,999.71,1025.49,214,23.96,0.51,-24,1
1584815293,2020-03-21 19:28,21.29,999.70,1025.48,214,23.95,0.50,-26,1
1584815353,2020-03-21 19:29,21.26,999.72,1025.50,214,23.96,0.48,-26,1
1584815413,2020-03-21 19:30,21.26,999.72,1025.51,214,23.96,0.48,-26,1
1584815533,2020-03-21 19:32,21.27,999.72,1025.50,214,23.97,0.50,-24,1
1584815593,2020-03-21 19:33,21.26,999.72,1025.50,214,23.97,0.49,-23,1
1584815653,2020-03-21 19:34,21.54,999.73,1025.51,214,23.96,0.67,-25,1
1584815714,2020-03-21 19:35,21.23,999.74,1025.52,214,23.96,0.47,-28,1
1584815894,2020-03-21 19:38,21.20,999.70,1025.48,214,23.96,0.45,-28,1
1584815954,2020-03-21 19:39,21.18,999.75,1025.54,214,23.96,0.43,-25,1
1584816014,2020-03-21 19:40,21.15,999.75,1025.53,214,23.95,0.40,-25,1
1584816074,2020-03-21 19:41,21.16,999.71,1025.49,214,23.95,0.41,-26,1
1584816134,2020-03-21 19:42,21.14,999.71,1025.49,214,23.95,0.40,-26,1
1584816194,2020-03-21 19:43,21.12,999.75,1025.53,214,23.95,0.39,-26,1
1584816254,2020-03-21 19:44,21.12,999.73,1025.52,214,23.95,0.39,-26,1
1584816314,2020-03-21 19:45,21.11,999.75,1025.53,214,23.95,0.38,-26,1
1584816374,2020-03-21 19:46,21.11,999.76,1025.55,214,23.95,0.38,-27,1
1584816435,2020-03-21 19:47,21.08,999.77,1025.55,214,23.94,0.35,-27,1
1584816495,2020-03-21 19:48,21.09,999.79,1025.57,214,23.95,0.37,-27,1
1584816555,2020-03-21 19:49,21.08,999.80,1025.59,214,23.94,0.35,-27,1
1584816615,2020-03-21 19:50,21.07,999.79,1025.57,214,23.94,0.34,-25,1
1584816675,2020-03-21 19:51,21.04,999.78,1025.57,214,23.93,0.31,-26,1
1584816735,2020-03-21 19:52,20.98,999.76,1025.54,214,23.94,0.29,-25,1
1584816795,2020-03-21 19:53,21.04,999.81,1025.60,214,23.94,0.32,-28,1
1584816855,2020-03-21 19:54,21.03,999.83,1025.61,214,23.94,0.31,-27,1
1584816915,2020-03-21 19:55,21.03,999.80,1025.58,214,23.94,0.31,-26,1
1584817038,2020-03-21 19:57,20.84,999.85,1025.64,214,23.94,0.19,-24,1
1584817099,2020-03-21 19:58,21.03,999.86,1025.65,214,23.94,0.31,-25,1
1584817159,2020-03-21 19:59,21.03,999.86,1025.64,214,23.94,0.31,-23,1
1584817280,2020-03-21 20:01,21.03,999.89,1025.67,214,23.94,0.31,-25,1
1584817340,2020-03-21 20:02,21.00,999.93,1025.71,214,23.94,0.30,-28,1
1584817460,2020-03-21 20:04,20.99,999.90,1025.68,214,23.93,0.28,-27,1
1584817521,2020-03-21 20:05,21.01,999.92,1025.70,214,23.94,0.31,-27,1
1584817581,2020-03-21 20:06,21.02,999.91,1025.69,214,23.94,0.31,-26,1
1584817641,2020-03-21 20:07,21.00,999.88,1025.66,214,23.94,0.30,-25,1
1584817701,2020-03-21 20:08,20.99,999.93,1025.71,214,23.94,0.29,-28,1
1584817762,2020-03-21 20:09,20.99,999.91,1025.69,214,23.94,0.29,-27,1
1584817822,2020-03-21 20:10,20.90,999.95,1025.74,214,23.94,0.24,-27,1
1584817882,2020-03-21 20:11,20.97,999.91,1025.70,214,23.93,0.27,-26,1
1584817943,2020-03-21 20:12,20.97,999.94,1025.72,214,23.93,0.27,-27,1
1584818003,2020-03-21 20:13,20.94,999.94,1025.72,214,23.93,0.25,-27,1
1584818063,2020-03-21 20:14,20.97,999.92,1025.70,214,23.94,0.28,-22,1
1584818123,2020-03-21 20:15,20.95,999.98,1025.77,214,23.93,0.26,-27,1
1584818184,2020-03-21 20:16,20.95,999.97,1025.76,214,23.93,0.26,-28,1
1584818244,2020-03-21 20:17,20.74,999.99,1025.77,214,23.93,0.12,-28,1
1584818304,2020-03-21 20:18,20.92,999.96,1025.74,214,23.93,0.23,-27,1
1584818365,2020-03-21 20:19,20.86,1000.02,1025.81,214,23.93,0.20,-28,1
1584818425,2020-03-21 20:20,20.88,999.98,1025.76,214,23.93,0.21,-25,1
1584818485,2020-03-21 20:21,20.89,1000.01,1025.80,214,23.93,0.22,-26,1
1584818546,2020-03-21 20:22,20.89,1000.00,1025.79,214,23.93,0.22,-25,1
1584818606,2020-03-21 20:23,20.90,1000.01,1025.79,214,23.94,0.24,-27,1
1584818666,2020-03-21 20:24,20.92,1000.01,1025.79,214,23.93,0.23,-25,1
1584818726,2020-03-21 20:25,20.87,1000.09,1025.87,214,23.93,0.20,-27,1
1584818787,2020-03-21 20:26,20.99,1000.05,1025.83,214,23.92,0.28,-26,1
1584818847,2020-03-21 20:27,20.85,1000.06,1025.85,214,23.93,0.19,-25,1
1584818907,2020-03-21 20:28,20.87,1000.12,1025.91,214,23.93,0.20,-28,1
1584818968,2020-03-21 20:29,20.84,1000.11,1025.90,214,23.93,0.18,-25,1
1584819028,2020-03-21 20:30,20.83,1000.17,1025.95,214,23.91,0.16,-27,1
1584819088,2020-03-21 20:31,20.84,1000.20,1025.98,214,23.93,0.18,-27,1
1584819148,2020-03-21 20:32,20.82,1000.25,1026.03,214,23.93,0.17,-25,1
1584819209,2020-03-21 20:33,20.76,1000.25,1026.03,214,23.93,0.13,-25,1
1584819269,2020-03-21 20:34,20.77,1000.29,1026.07,214,23.92,0.13,-26,1
1584819329,2020-03-21 20:35,20.82,1000.28,1026.06,214,23.93,0.17,-25,1
1584819389,2020-03-21 20:36,20.77,1000.29,1026.08,214,23.92,0.13,-26,1
1584819450,2020-03-21 20:37,20.81,1000.32,1026.10,214,23.93,0.16,-26,1
1584819510,2020-03-21 20:38,20.78,1000.35,1026.14,214,23.93,0.15,-25,1
1584819570,2020-03-21 20:39,20.76,1000.35,1026.13,214,23.92,0.12,-26,1
1584819632,2020-03-21 20:40,20.61,1000.40,1026.18,214,23.92,0.02,-26,1
1584819692,2020-03-21 20:41,20.77,1000.40,1026.19,214,23.92,0.13,-25,1
1584819752,2020-03-21 20:42,20.76,1000.41,1026.19,214,23.91,0.12,-25,1
1584819812,2020-03-21 20:43,20.76,1000.43,1026.22,214,23.92,0.12,-25,1
1584819873,2020-03-21 20:44,20.73,1000.40,1026.18,214,23.92,0.10,-26,1
1584819933,2020-03-21 20:45,20.74,1000.43,1026.21,214,23.92,0.11,-25,1
1584819993,2020-03-21 20:46,20.73,1000.42,1026.20,214,23.92,0.10,-23,1
1584820053,2020-03-21 20:47,20.71,1000.45,1026.23,214,23.92,0.09,-27,1
1584820114,2020-03-21 20:48,20.67,1000.46,1026.24,214,23.92,0.06,-25,1
1584820174,2020-03-21 20:49,20.72,1000.51,1026.29,214,23.91,0.09,-27,1
1584820234,2020-03-21 20:50,20.84,1000.50,1026.28,214,23.91,0.17,-25,1
1584820295,2020-03-21 20:51,20.67,1000.50,1026.28,214,23.91,0.06,-28,1
1584820355,2020-03-21 20:52,20.31,1000.51,1026.29,214,23.91,-0.19,-27,1
1584820415,2020-03-21 20:53,20.66,1000.52,1026.30,214,23.91,0.05,-26,1
1584820476,2020-03-21 20:54,20.65,1000.53,1026.31,214,23.91,0.04,-27,1
1584820536,2020-03-21 20:55,20.63,1000.54,1026.33,214,23.90,0.02,-26,1
1584820596,2020-03-21 20:56,20.63,1000.52,1026.30,214,23.90,0.02,-27,1
1584820656,2020-03-21 20:57,20.60,1000.50,1026.28,214,23.91,0.01,-27,1
1584820717,2020-03-21 20:58,20.60,1000.53,1026.32,214,23.91,0.01,-27,1
1584820777,2020-03-21 20:59,20.61,1000.50,1026.28,214,23.90,0.00,-28,1
1584820837,2020-03-21 21:00,20.58,1000.53,1026.31,214,23.90,-0.01,-26,1
1584820898,2020-03-21 21:01,20.57,1000.58,1026.36,214,23.90,-0.02,-25,1
1584820958,2020-03-21 21:02,20.72,1000.57,1026.35,214,23.90,0.08,-27,1
1584821018,2020-03-21 21:03,20.57,1000.59,1026.38,214,23.91,-0.01,-25,1
1584821080,2020-03-21 21:04,20.57,1000.56,1026.34,214,23.91,-0.01,-25,1
1584821140,2020-03-21 21:05,20.55,1000.57,1026.36,214,23.91,-0.02,-27,1
1584821201,2020-03-21 21:06,20.60,1000.58,1026.36,214,23.90,-0.00,-26,1
1584821262,2020-03-21 21:07,20.56,1000.55,1026.34,214,23.91,-0.02,-26,1
1584821322,2020-03-21 21:08,20.55,1000.58,1026.37,214,23.90,-0.03,-24,1
1584821385,2020-03-21 21:09,20.54,1000.61,1026.39,214,23.91,-0.03,-27,1
1584821445,2020-03-21 21:10,20.46,1000.61,1026.40,214,23.91,-0.08,-27,1
1584821505,2020-03-21 21:11,20.73,1000.59,1026.38,214,23.91,0.09,-26,1
1584821566,2020-03-21 21:12,20.53,1000.57,1026.35,214,23.90,-0.05,-27,1
1584821626,2020-03-21 21:13,20.50,1000.57,1026.35,214,23.90,-0.07,-24,1
1584821686,2020-03-21 21:14,20.49,1000.58,1026.36,214,23.91,-0.07,-26,1
1584821747,2020-03-21 21:15,20.52,1000.60,1026.39,214,23.91,-0.05,-27,1
1584821807,2020-03-21 21:16,20.50,1000.62,1026.40,214,23.91,-0.06,-26,1
1584821867,2020-03-21 21:17,20.41,1000.62,1026.40,214,23.91,-0.12,-26,1
1584821927,2020-03-21 21:18,20.51,1000.67,1026.45,214,23.91,-0.05,-28,1
1584821988,2020-03-21 21:19,20.49,1000.68,1026.46,214,23.92,-0.06,-27,1
1584822048,2020-03-21 21:20,20.49,1000.68,1026.46,214,23.92,-0.06,-25,1
1584822108,2020-03-21 21:21,20.48,1000.70,1026.48,214,23.92,-0.07,-25,1
1584822169,2020-03-21 21:22,20.46,1000.65,1026.43,214,23.92,-0.07,-26,1
1584822229,2020-03-21 21:23,20.48,1000.69,1026.47,214,23.91,-0.08,-26,1
1584822289,2020-03-21 21:24,20.76,1000.70,1026.48,214,23.91,0.12,-27,1
1584822350,2020-03-21 21:25,20.43,1000.70,1026.48,214,23.92,-0.10,-27,1
1584822410,2020-03-21 21:26,20.47,1000.73,1026.51,214,23.92,-0.07,-27,1
1584822470,2020-03-21 21:27,20.49,1000.73,1026.51,214,23.92,-0.06,-26,1
1584822530,2020-03-21 21:28,20.45,1000.72,1026.51,214,23.92,-0.08,-27,1
1584822591,2020-03-21 21:29,20.43,1000.79,1026.57,214,23.92,-0.10,-27,1
1584822651,2020-03-21 21:30,20.61,1000.81,1026.59,214,23.92,0.02,-28,1
1584822711,2020-03-21 21:31,20.42,1000.82,1026.60,214,23.91,-0.11,-25,1
1584822772,2020-03-21 21:32,20.43,1000.85,1026.63,214,23.92,-0.10,-27,1
1584822832,2020-03-21 21:33,20.43,1000.91,1026.69,214,23.93,-0.09,-26,1
1584822895,2020-03-21 21:34,20.42,1000.93,1026.71,214,23.92,-0.10,-26,1
1584822955,2020-03-21 21:35,20.43,1000.92,1026.71,214,23.92,-0.10,-26,1
1584823016,2020-03-21 21:36,20.43,1000.90,1026.68,214,23.92,-0.10,-27,1
1584823076,2020-03-21 21:37,20.43,1000.86,1026.65,214,23.92,-0.10,-26,1
1584823136,2020-03-21 21:38,20.43,1000.87,1026.65,214,23.92,-0.10,-27,1
1584823196,2020-03-21 21:39,20.40,1000.85,1026.64,214,23.93,-0.11,-23,1
1584823257,2020-03-21 21:40,20.38,1000.85,1026.63,214,23.92,-0.13,-25,1
1584823317,2020-03-21 21:41,20.42,1000.89,1026.67,214,23.91,-0.11,-27,1
1584823377,2020-03-21 21:42,20.41,1000.94,1026.72,214,23.91,-0.12,-27,1
1584823438,2020-03-21 21:43,20.56,1000.94,1026.72,214,23.91,-0.02,-25,1
1584823498,2020-03-21 21:44,20.41,1000.90,1026.68,214,23.90,-0.13,-27,1
1584823558,2020-03-21 21:45,20.39,1000.99,1026.78,214,23.90,-0.14,-27,1
1584823618,2020-03-21 21:46,20.41,1001.02,1026.80,214,23.90,-0.13,-25,1
1584823679,2020-03-21 21:47,20.39,1001.06,1026.84,214,23.90,-0.14,-26,1
1584823739,2020-03-21 21:48,20.67,1001.01,1026.79,214,23.90,0.05,-25,1
1584823799,2020-03-21 21:49,20.25,1001.06,1026.85,214,23.89,-0.25,-27,1
1584823860,2020-03-21 21:51,20.39,1001.06,1026.85,214,23.88,-0.16,-25,1
1584823920,2020-03-21 21:52,20.38,1001.08,1026.87,214,23.88,-0.17,-27,1
1584823980,2020-03-21 21:53,20.38,1001.08,1026.86,214,23.87,-0.18,-27,1
1584824040,2020-03-21 21:54,20.38,1001.04,1026.83,214,23.87,-0.18,-26,1
1584824101,2020-03-21 21:55,20.38,1001.14,1026.93,214,23.86,-0.18,-26,1
1584824161,2020-03-21 21:56,20.37,1001.11,1026.89,214,23.86,-0.18,-25,1
1584824221,2020-03-21 21:57,20.35,1001.08,1026.87,214,23.86,-0.20,-25,1
1584824281,2020-03-21 21:58,20.35,1001.13,1026.92,214,23.86,-0.20,-27,1
1584824342,2020-03-21 21:59,20.35,1001.20,1026.98,214,23.85,-0.21,-24,1
1584824402,2020-03-21 22:00,20.17,1001.18,1026.96,214,23.84,-0.34,-26,1
1584824462,2020-03-21 22:01,20.35,1001.15,1026.94,214,23.84,-0.22,-25,1
1584824523,2020-03-21 22:02,20.37,1001.16,1026.94,214,23.84,-0.20,-24,1
1584824583,2020-03-21 22:03,20.35,1001.11,1026.89,214,23.84,-0.22,-24,1
1584824643,2020-03-21 22:04,20.37,1001.14,1026.93,214,23.83,-0.21,-25,1
1584824704,2020-03-21 22:05,20.37,1001.10,1026.88,214,23.83,-0.21,-27,1
1584824764,2020-03-21 22:06,20.38,1001.12,1026.91,214,23.83,-0.20,-27,1
1584824824,2020-03-21 22:07,20.38,1001.16,1026.94,214,23.83,-0.20,-26,1
1584824884,2020-03-21 22:08,20.40,1001.19,1026.97,214,23.83,-0.20,-27,1
1584824945,2020-03-21 22:09,20.38,1001.17,1026.95,214,23.82,-0.21,-26,1
1584825005,2020-03-21 22:10,20.38,1001.21,1026.99,214,23.82,-0.21,-27,1
1584825065,2020-03-21 22:11,20.38,1001.20,1026.98,214,23.82,-0.21,-26,1
1584825126,2020-03-21 22:12,20.39,1001.20,1026.99,214,23.82,-0.20,-27,1
1584825186,2020-03-21 22:13,20.40,1001.23,1027.01,214,23.82,-0.20,-29,1
1584825246,2020-03-21 22:14,20.39,1001.24,1027.02,214,23.81,-0.21,-26,1
1584825306,2020-03-21 22:15,20.42,1001.28,1027.06,214,23.82,-0.19,-26,1
1584825367,2020-03-21 22:16,20.43,1001.22,1027.01,214,23.82,-0.18,-26,1
1584825427,2020-03-21 22:17,20.42,1001.27,1027.05,214,23.82,-0.19,-27,1
1584825487,2020-03-21 22:18,20.42,1001.30,1027.08,214,23.81,-0.20,-27,1
1584825611,2020-03-21 22:20,20.42,1001.23,1027.02,214,23.82,-0.19,-25,1
1584825671,2020-03-21 22:21,20.46,1001.26,1027.05,214,23.82,-0.16,-27,1
1584825731,2020-03-21 22:22,20.43,1001.31,1027.10,214,23.82,-0.18,-27,1
1584825791,2020-03-21 22:23,20.43,1001.29,1027.07,214,23.82,-0.18,-27,1
1584825851,2020-03-21 22:24,20.45,1001.31,1027.09,214,23.83,-0.16,-25,1
1584825911,2020-03-21 22:25,20.45,1001.26,1027.05,214,23.77,-0.21,-24,1
1584825971,2020-03-21 22:26,20.44,1001.29,1027.07,214,23.81,-0.18,-28,1
1584826031,2020-03-21 22:27,20.46,1001.27,1027.06,214,23.83,-0.15,-26,1
1584826091,2020-03-21 22:28,20.46,1001.26,1027.05,214,23.82,-0.16,-27,1
1584826151,2020-03-21 22:29,20.45,1001.25,1027.03,214,23.83,-0.16,-25,1
1584826212,2020-03-21 22:30,20.47,1001.21,1026.99,214,23.78,-0.19,-24,1
1584826272,2020-03-21 22:31,20.52,1001.19,1026.97,214,23.82,-0.12,-28,1
1584826332,2020-03-21 22:32,20.46,1001.15,1026.94,214,23.82,-0.16,-27,1
1584826392,2020-03-21 22:33,20.47,1001.18,1026.97,214,23.82,-0.15,-27,1
1584826452,2020-03-21 22:34,20.44,1001.19,1026.97,214,23.82,-0.17,-25,1
1584826512,2020-03-21 22:35,20.46,1001.07,1026.86,214,23.82,-0.16,-25,1
1584826572,2020-03-21 22:36,20.44,1001.16,1026.94,214,23.82,-0.17,-24,1
1584826632,2020-03-21 22:37,20.43,1001.13,1026.91,214,23.82,-0.18,-28,1
1584826692,2020-03-21 22:38,20.45,1001.17,1026.95,214,23.82,-0.17,-24,1
1584826752,2020-03-21 22:39,20.44,1001.17,1026.95,214,23.82,-0.17,-27,1
1584826813,2020-03-21 22:40,20.43,1001.11,1026.89,214,23.82,-0.18,-27,1
1584826873,2020-03-21 22:41,20.46,1001.17,1026.95,214,23.82,-0.16,-26,1
1584826933,2020-03-21 22:42,20.44,1001.22,1027.01,214,23.82,-0.17,-26,1
1584826993,2020-03-21 22:43,20.44,1001.18,1026.96,214,23.82,-0.17,-27,1
1584827053,2020-03-21 22:44,20.43,1001.15,1026.94,214,23.82,-0.18,-25,1
1584827113,2020-03-21 22:45,20.43,1001.18,1026.96,214,23.81,-0.19,-25,1
1584827173,2020-03-21 22:46,20.44,1001.18,1026.96,214,23.81,-0.18,-25,1
1584827233,2020-03-21 22:47,20.43,1001.19,1026.97,214,23.81,-0.19,-23,1
1584827293,2020-03-21 22:48,20.44,1001.21,1026.99,214,23.81,-0.18,-25,1
1584827353,2020-03-21 22:49,20.44,1001.18,1026.97,214,23.81,-0.18,-25,1
1584827413,2020-03-21 22:50,20.43,1001.17,1026.95,214,23.81,-0.19,-26,1
1584827474,2020-03-21 22:51,20.45,1001.18,1026.97,214,23.81,-0.18,-26,1
1584827534,2020-03-21 22:52,20.45,1001.14,1026.93,214,23.82,-0.17,-27,1
1584827594,2020-03-21 22:53,20.43,1001.15,1026.93,214,23.81,-0.19,-25,1
1584827654,2020-03-21 22:54,20.33,1001.19,1026.97,214,23.81,-0.26,-26,1
1584827714,2020-03-21 22:55,20.45,1001.23,1027.01,214,23.82,-0.17,-26,1
1584827774,2020-03-21 22:56,20.42,1001.21,1027.00,214,23.82,-0.19,-25,1
1584827834,2020-03-21 22:57,20.42,1001.23,1027.01,214,23.81,-0.20,-25,1
1584827894,2020-03-21 22:58,20.43,1001.23,1027.01,214,23.81,-0.19,-27,1
1584827954,2020-03-21 22:59,20.42,1001.23,1027.01,214,23.81,-0.20,-26,1
1584828014,2020-03-21 23:00,20.42,1001.23,1027.01,214,23.80,-0.21,-26,1
1584828075,2020-03-21 23:01,20.39,1001.27,1027.05,214,23.81,-0.21,-27,1
1584828135,2020-03-21 23:02,20.49,1001.23,1027.02,214,23.81,-0.15,-26,1
1584828195,2020-03-21 23:03,20.52,1001.28,1027.06,214,23.82,-0.12,-24,1
1584828255,2020-03-21 23:04,20.39,1001.28,1027.06,214,23.81,-0.21,-26,1
1584828315,2020-03-21 23:05,20.37,1001.27,1027.06,214,23.81,-0.23,-28,1
1584828375,2020-03-21 23:06,20.42,1001.30,1027.08,214,23.81,-0.20,-24,1
1584828435,2020-03-21 23:07,20.35,1001.30,1027.08,214,23.81,-0.24,-23,1
1584828495,2020-03-21 23:08,20.34,1001.29,1027.08,214,23.81,-0.25,-26,1
1584828555,2020-03-21 23:09,20.36,1001.31,1027.09,214,23.81,-0.24,-27,1
1584828615,2020-03-21 23:10,20.34,1001.29,1027.07,214,23.80,-0.26,-27,1
1584828675,2020-03-21 23:11,20.33,1001.31,1027.09,214,23.81,-0.26,-26,1
1584828738,2020-03-21 23:12,20.33,1001.27,1027.05,214,23.81,-0.26,-27,1
1584828799,2020-03-21 23:13,20.32,1001.30,1027.08,214,23.80,-0.27,-26,1
1584828859,2020-03-21 23:14,20.33,1001.32,1027.10,214,23.80,-0.27,-28,1
1584828919,2020-03-21 23:15,20.32,1001.34,1027.12,214,23.81,-0.26,-26,1
1584828980,2020-03-21 23:16,20.31,1001.31,1027.10,214,23.81,-0.27,-28,1
1584829040,2020-03-21 23:17,20.31,1001.32,1027.10,214,23.81,-0.27,-25,1
1584829100,2020-03-21 23:18,20.27,1001.29,1027.07,214,23.81,-0.29,-26,1
1584829161,2020-03-21 23:19,20.29,1001.31,1027.09,214,23.81,-0.29,-24,1
1584829221,2020-03-21 23:20,20.26,1001.35,1027.13,214,23.81,-0.30,-25,1
1584829281,2020-03-21 23:21,20.25,1001.34,1027.12,214,23.80,-0.32,-26,1
1584829341,2020-03-21 23:22,20.26,1001.38,1027.16,214,23.81,-0.30,-26,1
1584829402,2020-03-21 23:23,20.24,1001.37,1027.15,214,23.81,-0.32,-25,1
1584829462,2020-03-21 23:24,20.24,1001.37,1027.15,214,23.80,-0.32,-27,1
1584829522,2020-03-21 23:25,20.22,1001.39,1027.17,214,23.80,-0.34,-27,1
1584829582,2020-03-21 23:26,20.24,1001.43,1027.22,214,23.81,-0.32,-26,1
1584829643,2020-03-21 23:27,20.23,1001.41,1027.20,214,23.80,-0.33,-27,1
1584829703,2020-03-21 23:28,20.23,1001.38,1027.17,214,23.80,-0.33,-26,1
1584829763,2020-03-21 23:29,20.24,1001.37,1027.16,214,23.81,-0.32,-26,1
1584829824,2020-03-21 23:30,20.23,1001.42,1027.20,214,23.81,-0.32,-26,1
1584829884,2020-03-21 23:31,20.22,1001.39,1027.18,214,23.80,-0.34,-24,1
1584829944,2020-03-21 23:32,20.19,1001.41,1027.19,214,23.81,-0.35,-25,1
1584830004,2020-03-21 23:33,20.22,1001.39,1027.18,214,23.81,-0.33,-28,1
1584830065,2020-03-21 23:34,20.20,1001.42,1027.21,214,23.81,-0.35,-25,1
1584830125,2020-03-21 23:35,20.37,1001.42,1027.20,214,23.81,-0.23,-26,1
1584830185,2020-03-21 23:36,20.22,1001.44,1027.23,214,23.81,-0.33,-25,1
1584830245,2020-03-21 23:37,20.16,1001.43,1027.21,214,23.81,-0.37,-27,1
1584830306,2020-03-21 23:38,20.20,1001.46,1027.24,214,23.81,-0.35,-26,1
1584830366,2020-03-21 23:39,20.19,1001.43,1027.22,214,23.81,-0.35,-26,1
1584830426,2020-03-21 23:40,20.20,1001.45,1027.23,214,23.81,-0.35,-26,1
1584830486,2020-03-21 23:41,20.16,1001.45,1027.23,214,23.81,-0.37,-26,1
1584830547,2020-03-21 23:42,20.16,1001.47,1027.26,214,23.81,-0.37,-26,1
1584830607,2020-03-21 23:43,19.91,1001.48,1027.26,214,23.82,-0.53,-26,1
1584830667,2020-03-21 23:44,20.14,1001.47,1027.25,214,23.81,-0.38,-27,1
1584830728,2020-03-21 23:45,20.15,1001.47,1027.25,214,23.81,-0.38,-28,1
1584830788,2020-03-21 23:46,20.13,1001.43,1027.21,214,23.81,-0.39,-28,1
1584830848,2020-03-21 23:47,20.12,1001.45,1027.23,214,23.81,-0.40,-28,1
1584830908,2020-03-21 23:48,20.14,1001.41,1027.19,214,23.81,-0.38,-26,1
1584830969,2020-03-21 23:49,20.13,1001.45,1027.23,214,23.79,-0.41,-26,1
1584831029,2020-03-21 23:50,20.05,1001.45,1027.24,214,23.81,-0.44,-26,1
1584831089,2020-03-21 23:51,20.34,1001.47,1027.25,214,23.81,-0.25,-27,1
1584831149,2020-03-21 23:52,20.11,1001.44,1027.22,214,23.81,-0.41,-27,1
1584831210,2020-03-21 23:53,20.24,1001.48,1027.26,214,23.80,-0.32,-26,1
1584831270,2020-03-21 23:54,20.08,1001.48,1027.27,214,23.81,-0.43,-27,1
1584831330,2020-03-21 23:55,20.05,1001.52,1027.30,214,23.80,-0.45,-25,1
1584831392,2020-03-21 23:56,20.12,1001.52,1027.30,214,23.80,-0.41,-27,1
1584831452,2020-03-21 23:57,20.21,1001.57,1027.36,214,23.79,-0.36,-26,1
1584831512,2020-03-21 23:58,20.04,1001.51,1027.30,214,23.80,-0.46,-23,1
1584831572,2020-03-21 23:59,20.12,1001.50,1027.28,214,23.80,-0.41,-27,1