1585004436,2020-03-24 00:00,14.29,1009.91,1035.70,214,23.20,-5.49,-26,1
1585004496,2020-03-24 00:01,14.29,1009.95,1035.73,214,23.19,-5.50,-24,1
1585004556,2020-03-24 00:02,14.29,1009.96,1035.74,214,23.19,-5.50,-26,1
1585004617,2020-03-24 00:03,14.30,1009.93,1035.72,214,23.19,-5.49,-27,1
1585004677,2020-03-24 00:04,14.29,1009.95,1035.73,214,23.19,-5.50,-26,1
1585004737,2020-03-24 00:05,14.59,1009.98,1035.76,214,23.19,-5.22,-26,1
1585004797,2020-03-24 00:06,14.31,1009.92,1035.71,214,23.18,-5.49,-26,1
1585004858,2020-03-24 00:07,14.29,1009.94,1035.72,214,23.19,-5.50,-24,1
1585004918,2020-03-24 00:08,14.23,1009.95,1035.73,214,23.19,-5.55,-25,1
1585004978,2020-03-24 00:09,14.63,1009.97,1035.75,214,23.18,-5.20,-28,1
1585005038,2020-03-24 00:10,14.29,1009.90,1035.69,214,23.18,-5.51,-25,1
1585005099,2020-03-24 00:11,14.29,1009.92,1035.71,214,23.18,-5.51,-25,1
1585005159,2020-03-24 00:12,14.28,1009.94,1035.72,214,23.18,-5.52,-27,1
1585005219,2020-03-24 00:13,14.30,1009.98,1035.76,214,23.18,-5.50,-25,1
1585005280,2020-03-24 00:14,14.30,1009.97,1035.75,214,23.18,-5.50,-25,1
1585005340,2020-03-24 00:15,14.32,1009.97,1035.75,214,23.18,-5.48,-26,1
1585005400,2020-03-24 00:16,14.28,1010.00,1035.78,214,23.18,-5.52,-27,1
1585005460,2020-03-24 00:17,14.30,1009.98,1035.76,214,23.18,-5.50,-24,1
1585005521,2020-03-24 00:18,14.29,1009.97,1035.75,214,23.17,-5.52,-26,1
1585005581,2020-03-24 00:19,14.30,1009.96,1035.74,214,23.17,-5.51,-27,1
1585005641,2020-03-24 00:20,14.30,1010.05,1035.83,214,23.17,-5.51,-24,1
1585005701,2020-03-24 00:21,14.30,1010.05,1035.84,214,23.17,-5.51,-25,1
1585005762,2020-03-24 00:22,14.32,1010.01,1035.79,214,23.17,-5.49,-23,1
1585005822,2020-03-24 00:23,14.30,1010.05,1035.83,214,23.17,-5.51,-26,1
1585005882,2020-03-24 00:24,14.29,1010.04,1035.83,214,23.17,-5.52,-28,1
1585005943,2020-03-24 00:25,13.84,1010.03,1035.81,214,23.17,-5.94,-25,1
1585006003,2020-03-24 00:26,14.30,1010.00,1035.79,214,23.17,-5.51,-26,1
1585006063,2020-03-24 00:27,14.28,1010.02,1035.81,214,23.17,-5.53,-26,1
1585006123,2020-03-24 00:28,14.31,1010.00,1035.78,214,23.16,-5.51,-28,1
1585006184,2020-03-24 00:29,14.30,1010.04,1035.82,214,23.16,-5.52,-27,1
1585006244,2020-03-24 00:30,14.31,1010.01,1035.80,214,23.16,-5.51,-27,1
1585006304,2020-03-24 00:31,14.30,1010.00,1035.78,214,23.17,-5.51,-25,1
1585006365,2020-03-24 00:32,14.30,1009.97,1035.76,214,23.16,-5.52,-27,1
1585006425,2020-03-24 00:33,14.29,1009.99,1035.78,214,23.16,-5.53,-26,1
1585006485,2020-03-24 00:34,14.30,1010.00,1035.78,214,23.16,-5.52,-23,1
1585006545,2020-03-24 00:35,14.29,1009.99,1035.77,214,23.17,-5.52,-28,1
1585006606,2020-03-24 00:36,14.29,1010.00,1035.78,214,23.17,-5.52,-25,1
1585006666,2020-03-24 00:37,14.31,1010.00,1035.78,214,23.16,-5.51,-26,1
1585006726,2020-03-24 00:38,14.29,1010.01,1035.79,214,23.17,-5.52,-27,1
1585006786,2020-03-24 00:39,14.16,1010.02,1035.81,214,23.17,-5.64,-26,1
1585006847,2020-03-24 00:40,14.28,1010.00,1035.79,214,23.16,-5.54,-26,1
1585006907,2020-03-24 00:41,14.28,1010.01,1035.80,214,23.16,-5.54,-26,1
1585006967,2020-03-24 00:42,14.25,1010.02,1035.80,214,23.16,-5.56,-25,1
1585007027,2020-03-24 00:43,14.28,1010.01,1035.80,214,23.16,-5.54,-24,1
1585007088,2020-03-24 00:44,14.28,1010.04,1035.82,214,23.16,-5.54,-26,1
1585007148,2020-03-24 00:45,13.95,1010.01,1035.80,214,23.16,-5.84,-25,1
1585007208,2020-03-24 00:46,14.30,1009.96,1035.74,214,23.16,-5.52,-27,1
1585007269,2020-03-24 00:47,14.29,1010.00,1035.78,214,23.16,-5.53,-26,1
1585007329,2020-03-24 00:48,14.30,1009.98,1035.76,214,23.16,-5.52,-27,1
1585007389,2020-03-24 00:49,14.27,1009.98,1035.76,214,23.16,-5.55,-25,1
1585007449,2020-03-24 00:50,14.27,1009.94,1035.72,214,23.16,-5.55,-25,1
1585007510,2020-03-24 00:51,14.29,1010.00,1035.79,214,23.16,-5.53,-27,1
1585007570,2020-03-24 00:52,13.83,1009.99,1035.77,214,23.16,-5.96,-24,1
1585007630,2020-03-24 00:53,14.29,1009.97,1035.76,214,23.16,-5.53,-25,1
1585007690,2020-03-24 00:54,14.25,1009.98,1035.76,214,23.16,-5.56,-23,1
1585007751,2020-03-24 00:55,14.41,1009.96,1035.75,214,23.16,-5.42,-26,1
1585007811,2020-03-24 00:56,14.29,1009.93,1035.72,214,23.16,-5.53,-25,1
1585007871,2020-03-24 00:57,14.35,1009.94,1035.72,214,23.16,-5.47,-25,1
1585007931,2020-03-24 00:58,14.28,1009.92,1035.71,214,23.16,-5.54,-26,1
1585007992,2020-03-24 00:59,14.27,1009.88,1035.66,214,23.16,-5.55,-27,1
1585008052,2020-03-24 01:00,14.27,1009.91,1035.69,214,23.16,-5.55,-27,1
1585008112,2020-03-24 01:01,14.28,1009.87,1035.66,214,23.15,-5.54,-25,1
1585008173,2020-03-24 01:02,14.27,1009.90,1035.68,214,23.16,-5.55,-21,1
1585008233,2020-03-24 01:03,14.29,1009.90,1035.68,214,23.15,-5.53,-26,1
1585008293,2020-03-24 01:04,14.27,1009.91,1035.69,214,23.15,-5.55,-28,1
1585008353,2020-03-24 01:05,14.29,1009.88,1035.66,214,23.16,-5.53,-23,1
1585008414,2020-03-24 01:06,14.18,1009.90,1035.68,214,23.16,-5.63,-25,1
1585008474,2020-03-24 01:07,14.25,1009.88,1035.66,214,23.16,-5.56,-26,1
1585008534,2020-03-24 01:08,14.22,1009.89,1035.67,214,23.16,-5.59,-27,1
1585008594,2020-03-24 01:09,14.28,1009.88,1035.66,214,23.15,-5.54,-27,1
1585008655,2020-03-24 01:10,14.29,1009.90,1035.68,214,23.15,-5.53,-25,1
1585008715,2020-03-24 01:11,14.28,1009.91,1035.69,214,23.16,-5.54,-25,1
1585008775,2020-03-24 01:12,14.28,1009.86,1035.64,214,23.16,-5.54,-27,1
1585008836,2020-03-24 01:13,14.28,1009.86,1035.64,214,23.15,-5.54,-27,1
1585008896,2020-03-24 01:14,14.28,1009.83,1035.61,214,23.16,-5.54,-27,1
1585008956,2020-03-24 01:15,14.34,1009.81,1035.60,214,23.15,-5.48,-25,1
1585009016,2020-03-24 01:16,14.24,1009.81,1035.59,214,23.16,-5.57,-26,1
1585009077,2020-03-24 01:17,14.25,1009.81,1035.59,214,23.14,-5.57,-27,1
1585009137,2020-03-24 01:18,14.25,1009.80,1035.59,214,23.15,-5.56,-27,1
1585009197,2020-03-24 01:19,14.25,1009.83,1035.62,214,23.16,-5.56,-25,1
1585009257,2020-03-24 01:20,14.25,1009.83,1035.61,214,23.16,-5.56,-26,1
1585009318,2020-03-24 01:21,14.27,1009.85,1035.64,214,23.16,-5.55,-22,1
1585009378,2020-03-24 01:22,14.24,1009.83,1035.62,214,23.15,-5.58,-27,1
1585009438,2020-03-24 01:23,14.24,1009.83,1035.62,214,23.15,-5.58,-25,1
1585009499,2020-03-24 01:24,14.22,1009.83,1035.61,214,23.16,-5.59,-24,1
1585009559,2020-03-24 01:25,14.27,1009.85,1035.63,214,23.16,-5.55,-25,1
1585009619,2020-03-24 01:26,14.28,1009.86,1035.64,214,23.15,-5.54,-26,1
1585009679,2020-03-24 01:27,14.25,1009.85,1035.63,214,23.15,-5.56,-25,1
1585009740,2020-03-24 01:29,14.27,1009.82,1035.60,214,23.15,-5.55,-27,1
1585009800,2020-03-24 01:30,14.25,1009.82,1035.60,214,23.15,-5.57,-25,1
1585009860,2020-03-24 01:31,14.27,1009.84,1035.63,214,23.16,-5.55,-24,1
1585009920,2020-03-24 01:32,14.23,1009.78,1035.57,214,23.15,-5.59,-25,1
1585009981,2020-03-24 01:33,14.25,1009.81,1035.59,214,23.15,-5.56,-25,1
1585010041,2020-03-24 01:34,14.20,1009.82,1035.60,214,23.15,-5.62,-26,1
1585010101,2020-03-24 01:35,14.23,1009.79,1035.57,214,23.15,-5.59,-24,1
1585010162,2020-03-24 01:36,14.27,1009.83,1035.62,214,23.15,-5.55,-28,1
1585010222,2020-03-24 01:37,14.26,1009.78,1035.56,214,23.14,-5.56,-25,1
1585010282,2020-03-24 01:38,14.24,1009.78,1035.56,214,23.14,-5.58,-28,1
1585010342,2020-03-24 01:39,14.24,1009.80,1035.58,214,23.15,-5.58,-23,1
1585010403,2020-03-24 01:40,14.23,1009.77,1035.56,214,23.14,-5.59,-27,1
1585010463,2020-03-24 01:41,14.25,1009.81,1035.59,214,23.15,-5.56,-23,1
1585010523,2020-03-24 01:42,14.24,1009.84,1035.62,214,23.15,-5.57,-25,1
1585010583,2020-03-24 01:43,14.24,1009.79,1035.58,214,23.15,-5.58,-24,1
1585010644,2020-03-24 01:44,14.24,1009.80,1035.59,214,23.14,-5.58,-26,1
1585010704,2020-03-24 01:45,14.24,1009.80,1035.58,214,23.14,-5.58,-23,1
1585010764,2020-03-24 01:46,14.26,1009.80,1035.58,214,23.14,-5.56,-27,1
1585010825,2020-03-24 01:47,14.24,1009.79,1035.58,214,23.14,-5.58,-26,1
1585010885,2020-03-24 01:48,14.25,1009.79,1035.57,214,23.14,-5.57,-26,1
1585010945,2020-03-24 01:49,14.57,1009.79,1035.57,214,23.15,-5.27,-26,1
1585011005,2020-03-24 01:50,14.23,1009.80,1035.58,214,23.13,-5.60,-26,1
1585011066,2020-03-24 01:51,14.48,1009.78,1035.56,214,23.15,-5.35,-24,1
1585011126,2020-03-24 01:52,14.24,1009.78,1035.56,214,23.15,-5.58,-26,1
1585011186,2020-03-24 01:53,14.25,1009.78,1035.56,214,23.14,-5.57,-26,1
1585011246,2020-03-24 01:54,14.67,1009.76,1035.54,214,23.14,-5.19,-25,1
1585011307,2020-03-24 01:55,14.25,1009.78,1035.57,214,23.15,-5.57,-24,1
1585011367,2020-03-24 01:56,14.25,1009.75,1035.54,214,23.14,-5.57,-26,1
1585011427,2020-03-24 01:57,14.28,1009.76,1035.55,214,23.14,-5.55,-26,1
1585011488,2020-03-24 01:58,14.21,1009.75,1035.53,214,23.14,-5.61,-27,1
1585011548,2020-03-24 01:59,14.24,1009.79,1035.57,214,23.14,-5.58,-26,1
1585011608,2020-03-24 02:00,14.23,1009.75,1035.54,214,23.14,-5.59,-26,1
1585011668,2020-03-24 02:01,14.24,1009.75,1035.53,214,23.14,-5.58,-26,1
1585011729,2020-03-24 02:02,14.24,1009.71,1035.50,214,23.14,-5.58,-27,1
1585011789,2020-03-24 02:03,14.24,1009.73,1035.51,214,23.15,-5.58,-25,1
1585011849,2020-03-24 02:04,14.06,1009.71,1035.49,214,23.14,-5.76,-24,1
1585011909,2020-03-24 02:05,14.40,1009.72,1035.50,214,23.14,-5.44,-26,1
1585011970,2020-03-24 02:06,14.09,1009.75,1035.54,214,23.14,-5.73,-28,1
1585012030,2020-03-24 02:07,14.27,1009.70,1035.48,214,23.15,-5.55,-25,1
1585012090,2020-03-24 02:08,14.25,1009.69,1035.47,214,23.13,-5.58,-27,1
1585012151,2020-03-24 02:09,14.25,1009.72,1035.50,214,23.14,-5.57,-26,1
1585012211,2020-03-24 02:10,14.25,1009.71,1035.49,214,23.15,-5.57,-26,1
1585012271,2020-03-24 02:11,14.24,1009.69,1035.47,214,23.13,-5.59,-30,1
1585012331,2020-03-24 02:12,14.24,1009.69,1035.47,214,23.14,-5.58,-25,1
1585012392,2020-03-24 02:13,14.25,1009.69,1035.47,214,23.15,-5.57,-25,1
1585012452,2020-03-24 02:14,14.24,1009.68,1035.47,214,23.15,-5.58,-26,1
1585012512,2020-03-24 02:15,14.19,1009.71,1035.49,214,23.15,-5.63,-27,1
1585012572,2020-03-24 02:16,14.25,1009.68,1035.47,214,23.15,-5.57,-26,1
1585012633,2020-03-24 02:17,14.25,1009.64,1035.42,214,23.14,-5.57,-27,1
1585012693,2020-03-24 02:18,14.25,1009.67,1035.45,214,23.15,-5.57,-27,1
1585012753,2020-03-24 02:19,14.26,1009.67,1035.45,214,23.15,-5.56,-26,1
1585012813,2020-03-24 02:20,14.25,1009.62,1035.41,214,23.15,-5.56,-27,1
1585012874,2020-03-24 02:21,14.25,1009.65,1035.43,214,23.15,-5.56,-26,1
1585012934,2020-03-24 02:22,14.25,1009.66,1035.44,214,23.15,-5.56,-27,1
1585012994,2020-03-24 02:23,14.27,1009.65,1035.44,214,23.14,-5.56,-28,1
1585013055,2020-03-24 02:24,14.25,1009.63,1035.42,214,23.15,-5.57,-26,1
1585013115,2020-03-24 02:25,14.23,1009.65,1035.43,214,23.14,-5.59,-26,1
1585013175,2020-03-24 02:26,14.24,1009.65,1035.44,214,23.15,-5.58,-25,1
1585013235,2020-03-24 02:27,14.32,1009.64,1035.42,214,23.15,-5.50,-25,1
1585013296,2020-03-24 02:28,14.24,1009.66,1035.45,214,23.15,-5.58,-26,1
1585013356,2020-03-24 02:29,14.23,1009.63,1035.41,214,23.14,-5.59,-26,1
1585013416,2020-03-24 02:30,14.23,1009.61,1035.39,214,23.14,-5.59,-26,1
1585013477,2020-03-24 02:31,14.09,1009.59,1035.37,214,23.15,-5.72,-24,1
1585013537,2020-03-24 02:32,14.23,1009.59,1035.38,214,23.15,-5.59,-25,1
1585013597,2020-03-24 02:33,14.24,1009.59,1035.38,214,23.14,-5.58,-26,1
1585013657,2020-03-24 02:34,14.11,1009.60,1035.38,214,23.14,-5.71,-26,1
1585013718,2020-03-24 02:35,14.22,1009.59,1035.37,214,23.14,-5.60,-25,1
1585013778,2020-03-24 02:36,14.22,1009.56,1035.34,214,23.14,-5.60,-28,1
1585013838,2020-03-24 02:37,14.24,1009.58,1035.37,214,23.14,-5.58,-25,1
1585013898,2020-03-24 02:38,14.21,1009.57,1035.36,214,23.14,-5.61,-25,1
1585013959,2020-03-24 02:39,14.23,1009.57,1035.36,214,23.14,-5.59,-24,1
1585014019,2020-03-24 02:40,14.22,1009.55,1035.34,214,23.14,-5.60,-27,1
1585014079,2020-03-24 02:41,14.21,1009.52,1035.31,214,23.14,-5.61,-26,1
1585014139,2020-03-24 02:42,14.23,1009.53,1035.32,214,23.13,-5.60,-27,1
1585014200,2020-03-24 02:43,14.23,1009.54,1035.32,214,23.13,-5.60,-25,1
1585014260,2020-03-24 02:44,14.23,1009.56,1035.35,214,23.14,-5.59,-27,1
1585014320,2020-03-24 02:45,14.22,1009.57,1035.36,214,23.14,-5.60,-26,1
1585014381,2020-03-24 02:46,14.21,1009.57,1035.36,214,23.13,-5.62,-27,1
1585014441,2020-03-24 02:47,14.23,1009.57,1035.35,214,23.13,-5.60,-25,1
1585014501,2020-03-24 02:48,14.23,1009.59,1035.37,214,23.14,-5.59,-25,1
1585014561,2020-03-24 02:49,14.21,1009.58,1035.36,214,23.14,-5.61,-24,1
1585014622,2020-03-24 02:50,14.22,1009.57,1035.36,214,23.14,-5.60,-25,1
1585014682,2020-03-24 02:51,14.23,1009.56,1035.35,214,23.14,-5.59,-27,1
1585014742,2020-03-24 02:52,14.20,1009.55,1035.33,214,23.14,-5.62,-25,1
1585014803,2020-03-24 02:53,14.22,1009.53,1035.31,214,23.13,-5.61,-27,1
1585014863,2020-03-24 02:54,14.21,1009.55,1035.34,214,23.13,-5.62,-27,1
1585014923,2020-03-24 02:55,14.22,1009.56,1035.34,214,23.14,-5.60,-27,1
1585014983,2020-03-24 02:56,14.24,1009.58,1035.36,214,23.14,-5.58,-27,1
1585015044,2020-03-24 02:57,14.23,1009.58,1035.37,214,23.14,-5.59,-26,1
1585015104,2020-03-24 02:58,14.24,1009.57,1035.35,214,23.14,-5.58,-27,1
1585015164,2020-03-24 02:59,14.24,1009.62,1035.40,214,23.14,-5.58,-26,1
1585015225,2020-03-24 03:00,14.06,1009.61,1035.39,214,23.14,-5.76,-24,1
1585015285,2020-03-24 03:01,14.21,1009.63,1035.41,214,23.14,-5.61,-27,1
1585015345,2020-03-24 03:02,14.22,1009.62,1035.41,214,23.15,-5.59,-26,1
1585015405,2020-03-24 03:03,14.19,1009.61,1035.39,214,23.14,-5.63,-26,1
1585015466,2020-03-24 03:04,14.22,1009.63,1035.41,214,23.14,-5.60,-26,1
1585015526,2020-03-24 03:05,14.21,1009.65,1035.44,214,23.14,-5.61,-26,1
1585015586,2020-03-24 03:06,14.21,1009.60,1035.38,214,23.13,-5.62,-24,1
1585015646,2020-03-24 03:07,14.21,1009.62,1035.41,214,23.14,-5.61,-25,1
1585015707,2020-03-24 03:08,14.21,1009.62,1035.40,214,23.13,-5.62,-26,1
1585015767,2020-03-24 03:09,14.11,1009.59,1035.38,214,23.13,-5.71,-27,1
1585015827,2020-03-24 03:10,14.22,1009.58,1035.37,214,23.13,-5.61,-27,1
1585015888,2020-03-24 03:11,14.19,1009.60,1035.38,214,23.14,-5.63,-25,1
1585015948,2020-03-24 03:12,14.21,1009.60,1035.38,214,23.13,-5.62,-28,1
1585016008,2020-03-24 03:13,14.21,1009.58,1035.36,214,23.14,-5.61,-26,1
1585016068,2020-03-24 03:14,14.21,1009.60,1035.39,214,23.14,-5.61,-27,1
1585016129,2020-03-24 03:15,14.23,1009.63,1035.41,214,23.14,-5.59,-26,1
1585016189,2020-03-24 03:16,14.21,1009.62,1035.41,214,23.14,-5.61,-25,1
1585016249,2020-03-24 03:17,14.02,1009.58,1035.36,214,23.13,-5.80,-26,1
1585016309,2020-03-24 03:18,14.20,1009.62,1035.40,214,23.14,-5.62,-25,1
1585016370,2020-03-24 03:19,14.21,1009.57,1035.35,214,23.13,-5.62,-28,1
1585016430,2020-03-24 03:20,14.19,1009.59,1035.38,214,23.13,-5.64,-27,1
1585016490,2020-03-24 03:21,14.28,1009.55,1035.33,214,23.13,-5.56,-23,1
1585016550,2020-03-24 03:22,14.19,1009.58,1035.36,214,23.13,-5.64,-24,1
1585016611,2020-03-24 03:23,14.73,1009.56,1035.35,214,23.13,-5.15,-27,1
1585016671,2020-03-24 03:24,14.19,1009.58,1035.36,214,23.13,-5.64,-26,1
1585016731,2020-03-24 03:25,14.20,1009.57,1035.35,214,23.14,-5.62,-23,1
1585016791,2020-03-24 03:26,14.21,1009.54,1035.32,214,23.13,-5.62,-28,1
1585016852,2020-03-24 03:27,14.20,1009.55,1035.34,214,23.13,-5.63,-22,1
1585016912,2020-03-24 03:28,14.21,1009.57,1035.36,214,23.13,-5.62,-26,1
1585016972,2020-03-24 03:29,14.20,1009.56,1035.35,214,23.13,-5.63,-26,1
1585017032,2020-03-24 03:30,14.29,1009.55,1035.33,214,23.13,-5.55,-26,1
1585017092,2020-03-24 03:31,14.19,1009.53,1035.32,214,23.07,-5.69,-24,1
1585017152,2020-03-24 03:32,14.21,1009.55,1035.34,214,23.12,-5.63,-26,1
1585017212,2020-03-24 03:33,14.21,1009.54,1035.32,214,23.12,-5.63,-26,1
1585017272,2020-03-24 03:34,14.20,1009.57,1035.35,214,23.12,-5.64,-27,1
1585017332,2020-03-24 03:35,14.21,1009.53,1035.31,214,23.13,-5.62,-27,1
1585017392,2020-03-24 03:36,14.43,1009.53,1035.32,214,23.09,-5.45,-25,1
1585017452,2020-03-24 03:37,14.20,1009.54,1035.33,214,23.12,-5.64,-26,1
1585017512,2020-03-24 03:38,14.20,1009.51,1035.30,214,23.12,-5.64,-25,1
1585017572,2020-03-24 03:39,14.20,1009.53,1035.31,214,23.12,-5.64,-24,1
1585017633,2020-03-24 03:40,14.06,1009.48,1035.27,214,23.12,-5.77,-27,1
1585017693,2020-03-24 03:41,14.21,1009.42,1035.21,214,23.13,-5.62,-27,1
1585017753,2020-03-24 03:42,14.20,1009.46,1035.24,214,23.13,-5.63,-25,1
1585017813,2020-03-24 03:43,14.18,1009.50,1035.29,214,23.12,-5.66,-25,1
1585017873,2020-03-24 03:44,14.45,1009.50,1035.29,214,23.12,-5.41,-26,1
1585017933,2020-03-24 03:45,14.20,1009.52,1035.31,214,23.13,-5.63,-27,1
1585017993,2020-03-24 03:46,14.19,1009.44,1035.22,214,23.13,-5.64,-26,1
1585018053,2020-03-24 03:47,14.19,1009.42,1035.20,214,23.13,-5.64,-24,1
1585018113,2020-03-24 03:48,13.89,1009.46,1035.24,214,23.13,-5.92,-27,1
1585018173,2020-03-24 03:49,14.18,1009.46,1035.24,214,23.13,-5.65,-27,1
1585018233,2020-03-24 03:50,14.20,1009.45,1035.24,214,23.12,-5.64,-26,1
1585018293,2020-03-24 03:51,14.19,1009.49,1035.28,214,23.13,-5.64,-25,1
1585018354,2020-03-24 03:52,14.20,1009.48,1035.26,214,23.13,-5.63,-27,1
1585018414,2020-03-24 03:53,14.13,1009.48,1035.27,214,23.13,-5.69,-24,1
1585018474,2020-03-24 03:54,14.18,1009.50,1035.29,214,23.12,-5.66,-26,1
1585018534,2020-03-24 03:55,14.17,1009.51,1035.30,214,23.13,-5.66,-26,1
1585018594,2020-03-24 03:56,14.20,1009.54,1035.32,214,23.13,-5.63,-25,1
1585018654,2020-03-24 03:57,14.21,1009.54,1035.32,214,23.13,-5.62,-25,1
1585018714,2020-03-24 03:58,14.19,1009.54,1035.33,214,23.12,-5.65,-25,1
1585018774,2020-03-24 03:59,14.19,1009.56,1035.34,214,23.13,-5.64,-26,1
1585018834,2020-03-24 04:00,14.18,1009.54,1035.32,214,23.13,-5.65,-26,1
1585018894,2020-03-24 04:01,14.18,1009.55,1035.33,214,23.12,-5.66,-27,1
1585018954,2020-03-24 04:02,14.19,1009.55,1035.33,214,23.11,-5.66,-27,1
1585019014,2020-03-24 04:03,14.19,1009.54,1035.32,214,23.12,-5.65,-26,1
1585019074,2020-03-24 04:04,14.20,1009.55,1035.33,214,23.12,-5.64,-22,1
1585019135,2020-03-24 04:05,14.20,1009.52,1035.30,214,23.13,-5.63,-26,1
1585019195,2020-03-24 04:06,14.18,1009.51,1035.29,214,23.12,-5.66,-23,1
1585019255,2020-03-24 04:07,14.17,1009.52,1035.30,214,23.12,-5.67,-27,1
1585019315,2020-03-24 04:08,14.25,1009.51,1035.29,214,23.12,-5.59,-27,1
1585019375,2020-03-24 04:09,14.17,1009.52,1035.31,214,23.11,-5.68,-26,1
1585019435,2020-03-24 04:10,14.14,1009.51,1035.29,214,23.11,-5.70,-26,1
1585019495,2020-03-24 04:11,14.14,1009.53,1035.31,214,23.11,-5.70,-27,1
1585019555,2020-03-24 04:12,14.15,1009.53,1035.31,214,23.10,-5.70,-26,1
1585019615,2020-03-24 04:13,14.23,1009.53,1035.32,214,23.11,-5.62,-26,1
1585019675,2020-03-24 04:14,14.14,1009.51,1035.29,214,23.10,-5.71,-26,1
1585019735,2020-03-24 04:15,14.15,1009.53,1035.32,214,23.11,-5.69,-26,1
1585019795,2020-03-24 04:16,14.14,1009.52,1035.30,214,23.10,-5.71,-27,1
1585019856,2020-03-24 04:17,14.14,1009.52,1035.30,214,23.10,-5.71,-27,1
1585019916,2020-03-24 04:18,14.15,1009.50,1035.29,214,23.11,-5.69,-26,1
1585019976,2020-03-24 04:19,14.23,1009.51,1035.30,214,23.10,-5.63,-25,1
1585020036,2020-03-24 04:20,14.12,1009.53,1035.31,214,23.09,-5.74,-27,1
1585020096,2020-03-24 04:21,14.14,1009.52,1035.30,214,23.10,-5.71,-27,1
1585020156,2020-03-24 04:22,14.12,1009.52,1035.30,214,23.10,-5.73,-26,1
1585020216,2020-03-24 04:23,14.14,1009.52,1035.30,214,23.10,-5.71,-26,1
1585020276,2020-03-24 04:24,13.87,1009.51,1035.30,214,23.10,-5.96,-23,1
1585020336,2020-03-24 04:25,14.14,1009.53,1035.31,214,23.10,-5.71,-26,1
1585020396,2020-03-24 04:26,14.13,1009.54,1035.32,214,23.09,-5.73,-25,1
1585020456,2020-03-24 04:27,14.14,1009.52,1035.31,214,23.09,-5.72,-25,1
1585020516,2020-03-24 04:28,14.10,1009.54,1035.33,214,23.09,-5.76,-25,1
1585020576,2020-03-24 04:29,14.13,1009.52,1035.30,214,23.09,-5.73,-26,1
1585020639,2020-03-24 04:30,14.12,1009.51,1035.30,214,23.08,-5.74,-26,1
1585020700,2020-03-24 04:31,14.14,1009.50,1035.29,214,23.09,-5.72,-26,1
1585020760,2020-03-24 04:32,14.14,1009.54,1035.32,214,23.10,-5.71,-26,1
1585020820,2020-03-24 04:33,14.12,1009.55,1035.33,214,23.09,-5.74,-27,1
1585020881,2020-03-24 04:34,14.11,1009.57,1035.35,214,23.09,-5.75,-24,1
1585020941,2020-03-24 04:35,14.12,1009.55,1035.33,214,23.09,-5.74,-25,1
1585021001,2020-03-24 04:36,14.12,1009.59,1035.38,214,23.09,-5.74,-24,1
1585021061,2020-03-24 04:37,14.13,1009.54,1035.33,214,23.08,-5.73,-26,1
1585021122,2020-03-24 04:38,14.11,1009.58,1035.36,214,23.08,-5.75,-25,1
1585021182,2020-03-24 04:39,14.13,1009.58,1035.36,214,23.08,-5.73,-25,1
1585021242,2020-03-24 04:40,14.13,1009.59,1035.38,214,23.09,-5.73,-26,1
1585021302,2020-03-24 04:41,14.14,1009.58,1035.37,214,23.08,-5.72,-26,1
1585021363,2020-03-24 04:42,14.14,1009.58,1035.36,214,23.08,-5.72,-26,1
1585021423,2020-03-24 04:43,14.14,1009.55,1035.34,214,23.08,-5.72,-25,1
1585021483,2020-03-24 04:44,14.12,1009.60,1035.38,214,23.08,-5.74,-26,1
1585021543,2020-03-24 04:45,14.13,1009.60,1035.38,214,23.08,-5.73,-28,1
1585021604,2020-03-24 04:46,14.19,1009.60,1035.39,214,23.08,-5.68,-26,1
1585021664,2020-03-24 04:47,14.12,1009.61,1035.39,214,23.09,-5.74,-26,1
1585021724,2020-03-24 04:48,14.12,1009.63,1035.42,214,23.09,-5.74,-26,1
1585021785,2020-03-24 04:49,14.13,1009.65,1035.43,214,23.08,-5.73,-27,1
1585021845,2020-03-24 04:50,14.13,1009.61,1035.40,214,23.08,-5.73,-25,1
1585021905,2020-03-24 04:51,13.99,1009.62,1035.40,214,23.08,-5.87,-26,1
1585021965,2020-03-24 04:52,13.97,1009.60,1035.38,214,23.09,-5.88,-24,1
1585022026,2020-03-24 04:53,14.05,1009.59,1035.38,214,23.08,-5.81,-26,1
1585022086,2020-03-24 04:54,14.14,1009.59,1035.37,214,23.08,-5.72,-28,1
1585022146,2020-03-24 04:55,14.11,1009.62,1035.41,214,23.08,-5.75,-24,1
1585022206,2020-03-24 04:56,14.12,1009.61,1035.39,214,23.08,-5.74,-25,1
1585022267,2020-03-24 04:57,14.10,1009.67,1035.45,214,23.08,-5.76,-25,1
1585022327,2020-03-24 04:58,14.11,1009.66,1035.44,214,23.08,-5.75,-25,1
1585022387,2020-03-24 04:59,14.12,1009.66,1035.44,214,23.09,-5.74,-25,1
1585022447,2020-03-24 05:00,13.96,1009.67,1035.45,214,23.09,-5.89,-25,1
1585022508,2020-03-24 05:01,14.11,1009.69,1035.48,214,23.09,-5.75,-25,1
1585022568,2020-03-24 05:02,13.93,1009.71,1035.49,214,23.08,-5.92,-26,1
1585022628,2020-03-24 05:03,14.12,1009.70,1035.48,214,23.08,-5.74,-26,1
1585022689,2020-03-24 05:04,14.12,1009.70,1035.48,214,23.08,-5.74,-27,1
1585022749,2020-03-24 05:05,14.12,1009.72,1035.50,214,23.09,-5.74,-25,1
1585022809,2020-03-24 05:06,14.33,1009.75,1035.54,214,23.09,-5.54,-25,1
1585022869,2020-03-24 05:07,14.12,1009.74,1035.52,214,23.09,-5.74,-26,1
1585022930,2020-03-24 05:08,14.12,1009.75,1035.53,214,23.09,-5.74,-23,1
1585022990,2020-03-24 05:09,14.12,1009.75,1035.53,214,23.09,-5.74,-25,1
1585023050,2020-03-24 05:10,14.14,1009.77,1035.55,214,23.09,-5.72,-26,1
1585023110,2020-03-24 05:11,14.10,1009.78,1035.56,214,23.09,-5.76,-26,1
1585023171,2020-03-24 05:12,14.12,1009.81,1035.59,214,23.09,-5.74,-26,1
1585023231,2020-03-24 05:13,14.36,1009.82,1035.60,214,23.09,-5.51,-25,1
1585023291,2020-03-24 05:14,14.11,1009.80,1035.59,214,23.08,-5.75,-26,1
1585023351,2020-03-24 05:15,14.12,1009.83,1035.61,214,23.09,-5.74,-27,1
1585023412,2020-03-24 05:16,14.10,1009.83,1035.61,214,23.08,-5.76,-28,1
1585023472,2020-03-24 05:17,14.12,1009.84,1035.62,214,23.09,-5.74,-28,1
1585023532,2020-03-24 05:18,14.12,1009.84,1035.63,214,23.09,-5.74,-25,1
1585023592,2020-03-24 05:19,14.06,1009.83,1035.61,214,23.09,-5.80,-25,1
1585023653,2020-03-24 05:20,14.11,1009.83,1035.61,214,23.09,-5.75,-26,1
1585023713,2020-03-24 05:21,14.12,1009.86,1035.65,214,23.09,-5.74,-27,1
1585023773,2020-03-24 05:22,14.10,1009.85,1035.63,214,23.10,-5.75,-25,1
1585023834,2020-03-24 05:23,14.11,1009.86,1035.64,214,23.08,-5.75,-25,1
1585023894,2020-03-24 05:24,14.10,1009.89,1035.67,214,23.10,-5.75,-27,1
1585023954,2020-03-24 05:25,14.09,1009.90,1035.68,214,23.09,-5.77,-26,1
1585024014,2020-03-24 05:26,14.09,1009.89,1035.67,214,23.08,-5.77,-27,1
1585024075,2020-03-24 05:27,14.09,1009.92,1035.70,214,23.09,-5.77,-26,1
1585024135,2020-03-24 05:28,14.10,1009.93,1035.71,214,23.09,-5.76,-26,1
1585024195,2020-03-24 05:29,14.08,1009.92,1035.71,214,23.09,-5.78,-28,1
1585024255,2020-03-24 05:30,14.09,1009.94,1035.72,214,23.08,-5.77,-27,1
1585024316,2020-03-24 05:31,14.10,1009.92,1035.71,214,23.09,-5.76,-24,1
1585024376,2020-03-24 05:32,14.01,1009.94,1035.73,214,23.09,-5.84,-26,1
1585024436,2020-03-24 05:33,14.10,1009.95,1035.73,214,23.09,-5.76,-26,1
1585024496,2020-03-24 05:34,13.88,1009.96,1035.74,214,23.08,-5.97,-26,1
1585024557,2020-03-24 05:35,14.11,1010.01,1035.79,214,23.08,-5.75,-27,1
1585024617,2020-03-24 05:36,14.10,1010.02,1035.80,214,23.09,-5.76,-25,1
1585024677,2020-03-24 05:37,14.09,1009.97,1035.76,214,23.08,-5.77,-27,1
1585024738,2020-03-24 05:38,14.09,1010.04,1035.82,214,23.09,-5.77,-28,1
1585024798,2020-03-24 05:39,14.09,1009.99,1035.77,214,23.08,-5.77,-26,1
1585024858,2020-03-24 05:40,14.09,1010.05,1035.83,214,23.09,-5.77,-26,1
1585024918,2020-03-24 05:41,14.09,1010.06,1035.85,214,23.08,-5.77,-27,1
1585024979,2020-03-24 05:42,14.09,1010.06,1035.84,214,23.08,-5.77,-26,1
1585025039,2020-03-24 05:43,14.13,1010.04,1035.83,214,23.09,-5.73,-26,1
1585025099,2020-03-24 05:44,14.10,1010.08,1035.86,214,23.09,-5.76,-27,1
1585025159,2020-03-24 05:45,14.10,1010.10,1035.88,214,23.09,-5.76,-27,1
1585025220,2020-03-24 05:47,14.10,1010.10,1035.89,214,23.09,-5.76,-26,1
1585025280,2020-03-24 05:48,14.10,1010.11,1035.89,214,23.09,-5.76,-26,1
1585025340,2020-03-24 05:49,14.09,1010.11,1035.89,214,23.09,-5.77,-22,1
1585025401,2020-03-24 05:50,14.29,1010.10,1035.88,214,23.09,-5.58,-24,1
1585025461,2020-03-24 05:51,14.08,1010.13,1035.91,214,23.10,-5.77,-26,1
1585025521,2020-03-24 05:52,14.10,1010.13,1035.91,214,23.09,-5.76,-25,1
1585025581,2020-03-24 05:53,14.08,1010.14,1035.93,214,23.09,-5.78,-26,1
1585025642,2020-03-24 05:54,14.05,1010.11,1035.89,214,23.09,-5.80,-26,1
1585025702,2020-03-24 05:55,14.07,1010.15,1035.93,214,23.09,-5.79,-27,1
1585025762,2020-03-24 05:56,14.06,1010.15,1035.94,214,23.09,-5.80,-25,1
1585025822,2020-03-24 05:57,14.09,1010.16,1035.94,214,23.10,-5.76,-26,1
1585025883,2020-03-24 05:58,14.09,1010.17,1035.96,214,23.10,-5.76,-27,1
1585025943,2020-03-24 05:59,14.09,1010.19,1035.97,214,23.10,-5.76,-27,1
1585026003,2020-03-24 06:00,14.08,1010.14,1035.92,214,23.10,-5.77,-26,1
1585026063,2020-03-24 06:01,14.08,1010.16,1035.95,214,23.10,-5.77,-26,1
1585026124,2020-03-24 06:02,14.10,1010.18,1035.97,214,23.10,-5.75,-24,1
1585026184,2020-03-24 06:03,14.08,1010.17,1035.95,214,23.10,-5.77,-24,1
1585026244,2020-03-24 06:04,14.06,1010.18,1035.97,214,23.10,-5.79,-27,1
1585026305,2020-03-24 06:05,14.07,1010.18,1035.96,214,23.10,-5.78,-26,1
1585026365,2020-03-24 06:06,14.06,1010.16,1035.95,214,23.10,-5.79,-27,1
1585026425,2020-03-24 06:07,13.95,1010.20,1035.98,214,23.10,-5.89,-27,1
1585026485,2020-03-24 06:08,14.06,1010.22,1036.00,214,23.10,-5.79,-27,1
1585026546,2020-03-24 06:09,14.07,1010.20,1035.98,214,23.10,-5.78,-27,1
1585026606,2020-03-24 06:10,14.04,1010.21,1035.99,214,23.10,-5.80,-25,1
1585026666,2020-03-24 06:11,14.04,1010.21,1035.99,214,23.10,-5.80,-28,1
1585026726,2020-03-24 06:12,14.06,1010.22,1036.01,214,23.11,-5.78,-25,1
1585026787,2020-03-24 06:13,14.06,1010.20,1035.98,214,23.10,-5.79,-25,1
1585026847,2020-03-24 06:14,14.04,1010.22,1036.00,214,23.10,-5.80,-24,1
1585026907,2020-03-24 06:15,14.06,1010.22,1036.01,214,23.10,-5.79,-25,1
1585026967,2020-03-24 06:16,14.06,1010.26,1036.04,214,23.10,-5.79,-26,1
1585027028,2020-03-24 06:17,14.04,1010.29,1036.08,214,23.10,-5.80,-25,1
1585027088,2020-03-24 06:18,14.01,1010.27,1036.05,214,23.10,-5.83,-27,1
1585027148,2020-03-24 06:19,14.04,1010.27,1036.05,214,23.11,-5.79,-26,1
1585027209,2020-03-24 06:20,14.02,1010.31,1036.09,214,23.10,-5.82,-27,1
1585027269,2020-03-24 06:21,14.04,1010.28,1036.06,214,23.10,-5.80,-25,1
1585027329,2020-03-24 06:22,14.02,1010.34,1036.12,214,23.10,-5.82,-25,1
1585027389,2020-03-24 06:23,14.04,1010.29,1036.08,214,23.10,-5.80,-26,1
1585027450,2020-03-24 06:24,13.84,1010.29,1036.07,214,23.10,-6.00,-26,1
1585027510,2020-03-24 06:25,14.03,1010.27,1036.05,214,23.10,-5.81,-27,1
1585027570,2020-03-24 06:26,14.02,1010.27,1036.05,214,23.10,-5.82,-24,1
1585027630,2020-03-24 06:27,14.01,1010.29,1036.07,214,23.10,-5.83,-27,1
1585027691,2020-03-24 06:28,14.01,1010.30,1036.09,214,23.09,-5.84,-24,1
1585027751,2020-03-24 06:29,14.00,1010.30,1036.08,214,23.10,-5.84,-25,1
1585027811,2020-03-24 06:30,14.01,1010.29,1036.07,214,23.10,-5.83,-25,1
1585027871,2020-03-24 06:31,14.01,1010.32,1036.10,214,23.10,-5.83,-26,1
1585027932,2020-03-24 06:32,14.00,1010.30,1036.08,214,23.10,-5.84,-25,1
1585027992,2020-03-24 06:33,13.99,1010.34,1036.12,214,23.10,-5.85,-25,1
1585028052,2020-03-24 06:34,14.01,1010.32,1036.10,214,23.09,-5.84,-25,1
1585028113,2020-03-24 06:35,13.99,1010.31,1036.09,214,23.09,-5.86,-27,1
1585028173,2020-03-24 06:36,14.00,1010.32,1036.10,214,23.09,-5.85,-26,1
1585028233,2020-03-24 06:37,14.00,1010.37,1036.15,214,23.09,-5.85,-26,1
1585028293,2020-03-24 06:38,13.74,1010.36,1036.14,214,23.09,-6.10,-26,1
1585028354,2020-03-24 06:39,14.04,1010.37,1036.15,214,23.09,-5.81,-26,1
1585028414,2020-03-24 06:40,14.04,1010.40,1036.18,214,23.09,-5.81,-26,1
1585028474,2020-03-24 06:41,14.03,1010.41,1036.19,214,23.08,-5.83,-25,1
1585028534,2020-03-24 06:42,13.81,1010.39,1036.17,214,23.09,-6.02,-26,1
1585028595,2020-03-24 06:43,14.01,1010.40,1036.18,214,23.08,-5.85,-25,1
1585028655,2020-03-24 06:44,14.00,1010.39,1036.17,214,23.09,-5.85,-27,1
1585028715,2020-03-24 06:45,14.01,1010.40,1036.19,214,23.07,-5.85,-25,1
1585028776,2020-03-24 06:46,13.98,1010.43,1036.21,214,23.08,-5.88,-26,1
1585028836,2020-03-24 06:47,14.00,1010.42,1036.21,214,23.09,-5.85,-27,1
1585028896,2020-03-24 06:48,13.69,1010.43,1036.21,214,23.09,-6.14,-26,1
1585028956,2020-03-24 06:49,14.02,1010.43,1036.21,214,23.08,-5.84,-26,1
1585029017,2020-03-24 06:50,14.01,1010.42,1036.20,214,23.08,-5.85,-25,1
1585029077,2020-03-24 06:51,14.01,1010.44,1036.22,214,23.08,-5.85,-25,1
1585029137,2020-03-24 06:52,14.01,1010.42,1036.20,214,23.08,-5.85,-26,1
1585029197,2020-03-24 06:53,14.00,1010.41,1036.20,214,23.08,-5.86,-27,1
1585029258,2020-03-24 06:54,14.00,1010.39,1036.17,214,23.08,-5.86,-26,1
1585029318,2020-03-24 06:55,13.90,1010.40,1036.18,214,23.08,-5.95,-27,1
1585029378,2020-03-24 06:56,14.02,1010.40,1036.18,214,23.08,-5.84,-26,1
1585029438,2020-03-24 06:57,13.99,1010.42,1036.20,214,23.08,-5.87,-24,1
1585029499,2020-03-24 06:58,14.00,1010.42,1036.20,214,23.08,-5.86,-28,1
1585029559,2020-03-24 06:59,13.99,1010.41,1036.20,214,23.08,-5.87,-25,1
1585029619,2020-03-24 07:00,14.01,1010.37,1036.15,214,23.08,-5.85,-24,1
1585029680,2020-03-24 07:01,14.00,1010.38,1036.17,214,23.07,-5.86,-27,1
1585029740,2020-03-24 07:02,14.03,1010.41,1036.19,214,23.08,-5.83,-27,1
1585029800,2020-03-24 07:03,14.01,1010.44,1036.22,214,23.08,-5.85,-24,1
1585029860,2020-03-24 07:04,14.00,1010.45,1036.23,214,23.08,-5.86,-26,1
1585029921,2020-03-24 07:05,14.01,1010.47,1036.25,214,23.08,-5.85,-27,1
1585029981,2020-03-24 07:06,14.02,1010.46,1036.24,214,23.09,-5.83,-25,1
1585030041,2020-03-24 07:07,14.05,1010.48,1036.26,214,23.09,-5.80,-27,1
1585030101,2020-03-24 07:08,14.00,1010.49,1036.27,214,23.08,-5.86,-23,1
1585030162,2020-03-24 07:09,14.02,1010.47,1036.26,214,23.08,-5.84,-26,1
1585030222,2020-03-24 07:10,13.83,1010.49,1036.28,214,23.08,-6.02,-25,1
1585030282,2020-03-24 07:11,14.02,1010.47,1036.25,214,23.07,-5.84,-26,1
1585030342,2020-03-24 07:12,14.04,1010.44,1036.23,214,23.08,-5.82,-25,1
1585030403,2020-03-24 07:13,14.05,1010.47,1036.25,214,23.08,-5.81,-26,1
1585030463,2020-03-24 07:14,14.03,1010.49,1036.27,214,23.08,-5.83,-25,1
1585030523,2020-03-24 07:15,14.03,1010.48,1036.27,214,23.07,-5.83,-26,1
1585030583,2020-03-24 07:16,14.03,1010.49,1036.28,214,23.07,-5.83,-26,1
1585030644,2020-03-24 07:17,14.03,1010.51,1036.29,214,23.08,-5.83,-26,1
1585030704,2020-03-24 07:18,14.04,1010.55,1036.33,214,23.08,-5.82,-25,1
1585030764,2020-03-24 07:19,14.07,1010.55,1036.33,214,23.08,-5.79,-27,1
1585030825,2020-03-24 07:20,14.05,1010.61,1036.39,214,23.08,-5.81,-25,1
1585030885,2020-03-24 07:21,14.07,1010.54,1036.32,214,23.07,-5.80,-26,1
1585030945,2020-03-24 07:22,14.07,1010.58,1036.36,214,23.08,-5.80,-27,1
1585031005,2020-03-24 07:23,14.05,1010.55,1036.33,214,23.08,-5.81,-26,1
1585031066,2020-03-24 07:24,14.08,1010.53,1036.32,214,23.08,-5.79,-25,1
1585031126,2020-03-24 07:25,14.08,1010.52,1036.30,214,23.08,-5.79,-26,1
1585031186,2020-03-24 07:26,14.12,1010.48,1036.27,214,23.08,-5.74,-24,1
1585031246,2020-03-24 07:27,14.07,1010.55,1036.33,214,23.08,-5.80,-25,1
1585031307,2020-03-24 07:28,14.08,1010.52,1036.30,214,23.08,-5.79,-27,1
1585031367,2020-03-24 07:29,14.07,1010.52,1036.30,214,23.08,-5.80,-25,1
1585031430,2020-03-24 07:30,14.08,1010.53,1036.31,214,23.08,-5.79,-25,1
1585031490,2020-03-24 07:31,14.09,1010.54,1036.32,214,23.08,-5.77,-26,1
1585031550,2020-03-24 07:32,14.09,1010.48,1036.26,214,23.07,-5.78,-27,1
1585031611,2020-03-24 07:33,14.09,1010.52,1036.30,214,23.08,-5.77,-25,1
1585031671,2020-03-24 07:34,14.10,1010.61,1036.39,214,23.08,-5.76,-26,1
1585031731,2020-03-24 07:35,14.10,1010.56,1036.34,214,23.08,-5.76,-26,1
1585031791,2020-03-24 07:36,14.11,1010.52,1036.31,214,23.09,-5.75,-23,1
1585031852,2020-03-24 07:37,14.11,1010.62,1036.40,214,23.08,-5.75,-26,1
1585031912,2020-03-24 07:38,14.02,1010.59,1036.38,214,23.09,-5.83,-27,1
1585031972,2020-03-24 07:39,14.11,1010.61,1036.39,214,23.09,-5.75,-25,1
1585032032,2020-03-24 07:40,14.13,1010.60,1036.38,214,23.09,-5.73,-24,1
1585032092,2020-03-24 07:41,14.14,1010.65,1036.43,214,23.09,-5.72,-26,1
1585032152,2020-03-24 07:42,14.14,1010.70,1036.48,214,23.10,-5.71,-24,1
1585032212,2020-03-24 07:43,14.13,1010.61,1036.40,214,23.04,-5.77,-23,1
1585032273,2020-03-24 07:44,14.17,1010.63,1036.41,214,23.09,-5.70,-26,1
1585032333,2020-03-24 07:45,14.13,1010.66,1036.44,214,23.07,-5.74,-27,1
1585032393,2020-03-24 07:46,14.15,1010.70,1036.48,214,23.10,-5.70,-25,1
1585032453,2020-03-24 07:47,14.15,1010.75,1036.53,214,23.11,-5.69,-27,1
1585032513,2020-03-24 07:48,14.15,1010.72,1036.50,214,23.11,-5.69,-26,1
1585032573,2020-03-24 07:49,14.18,1010.71,1036.49,214,23.11,-5.67,-25,1
1585032633,2020-03-24 07:50,14.14,1010.74,1036.52,214,23.11,-5.70,-27,1
1585032693,2020-03-24 07:51,14.13,1010.77,1036.55,214,23.11,-5.71,-25,1
1585032753,2020-03-24 07:52,14.15,1010.77,1036.56,214,23.12,-5.68,-23,1
1585032814,2020-03-24 07:53,14.16,1010.69,1036.48,214,23.11,-5.68,-28,1
1585032874,2020-03-24 07:54,14.15,1010.76,1036.54,214,23.12,-5.68,-26,1
1585032934,2020-03-24 07:55,14.17,1010.78,1036.57,214,23.12,-5.67,-27,1
1585032994,2020-03-24 07:56,14.35,1010.78,1036.56,214,23.12,-5.50,-25,1
1585033054,2020-03-24 07:57,14.17,1010.81,1036.59,214,23.11,-5.68,-26,1
1585033114,2020-03-24 07:58,14.19,1010.83,1036.62,214,23.12,-5.65,-25,1
1585033175,2020-03-24 07:59,13.94,1010.83,1036.62,214,23.12,-5.89,-27,1
1585033235,2020-03-24 08:00,14.18,1010.81,1036.59,214,23.12,-5.66,-26,1
1585033295,2020-03-24 08:01,14.18,1010.87,1036.65,214,23.12,-5.66,-26,1
1585033355,2020-03-24 08:02,14.19,1010.84,1036.62,214,23.13,-5.64,-27,1
1585033416,2020-03-24 08:03,14.18,1010.89,1036.68,214,23.12,-5.66,-25,1
1585033476,2020-03-24 08:04,14.19,1010.84,1036.62,214,23.12,-5.65,-26,1
1585033536,2020-03-24 08:05,14.19,1010.90,1036.68,214,23.12,-5.65,-26,1
1585033596,2020-03-24 08:06,14.19,1010.88,1036.66,214,23.12,-5.65,-26,1
1585033657,2020-03-24 08:07,14.20,1010.93,1036.71,214,23.12,-5.64,-25,1
1585033717,2020-03-24 08:08,14.20,1010.90,1036.68,214,23.12,-5.64,-25,1
1585033777,2020-03-24 08:09,14.21,1010.97,1036.75,214,23.11,-5.64,-29,1
1585033838,2020-03-24 08:10,14.21,1010.95,1036.73,214,23.12,-5.63,-28,1
1585033898,2020-03-24 08:11,14.37,1010.93,1036.71,214,23.11,-5.49,-23,1
1585033958,2020-03-24 08:12,14.21,1010.95,1036.73,214,23.12,-5.63,-27,1
1585034018,2020-03-24 08:13,14.20,1010.96,1036.75,214,23.12,-5.64,-24,1
1585034079,2020-03-24 08:14,14.25,1010.94,1036.72,214,23.11,-5.60,-25,1
1585034139,2020-03-24 08:15,14.21,1010.91,1036.70,214,23.12,-5.63,-27,1
1585034199,2020-03-24 08:16,14.14,1010.93,1036.72,214,23.12,-5.69,-27,1
1585034259,2020-03-24 08:17,14.23,1010.97,1036.75,214,23.13,-5.60,-26,1
1585034320,2020-03-24 08:18,14.24,1010.86,1036.64,214,23.13,-5.59,-25,1
1585034380,2020-03-24 08:19,14.23,1010.90,1036.68,214,23.13,-5.60,-22,1
1585034440,2020-03-24 08:20,14.24,1010.93,1036.71,214,23.13,-5.59,-26,1
1585034501,2020-03-24 08:21,14.22,1010.93,1036.72,214,23.13,-5.61,-25,1
1585034561,2020-03-24 08:22,14.24,1010.90,1036.68,214,23.13,-5.59,-23,1
1585034621,2020-03-24 08:23,14.26,1010.88,1036.66,214,23.13,-5.57,-24,1
1585034681,2020-03-24 08:24,14.23,1010.93,1036.71,214,23.13,-5.60,-26,1
1585034742,2020-03-24 08:25,14.23,1010.93,1036.71,214,23.13,-5.60,-26,1
1585034802,2020-03-24 08:26,14.23,1010.93,1036.71,214,23.14,-5.59,-25,1
1585034862,2020-03-24 08:27,14.23,1010.94,1036.73,214,23.13,-5.60,-26,1
1585034922,2020-03-24 08:28,14.21,1010.96,1036.75,214,23.13,-5.62,-24,1
1585034983,2020-03-24 08:29,14.21,1010.96,1036.74,214,23.13,-5.62,-25,1
1585035043,2020-03-24 08:30,14.55,1010.94,1036.73,214,23.13,-5.31,-26,1
1585035103,2020-03-24 08:31,14.25,1010.90,1036.69,214,23.14,-5.57,-26,1
1585035163,2020-03-24 08:32,14.24,1010.89,1036.67,214,23.13,-5.59,-25,1
1585035224,2020-03-24 08:33,14.23,1010.91,1036.70,214,23.14,-5.59,-25,1
1585035284,2020-03-24 08:34,14.24,1010.89,1036.67,214,23.13,-5.59,-25,1
1585035344,2020-03-24 08:35,14.23,1010.90,1036.68,214,23.14,-5.59,-25,1
1585035405,2020-03-24 08:36,14.24,1010.87,1036.65,214,23.14,-5.58,-24,1
1585035465,2020-03-24 08:37,14.23,1010.86,1036.65,214,23.15,-5.59,-27,1
1585035525,2020-03-24 08:38,14.24,1010.88,1036.66,214,23.15,-5.58,-25,1
1585035585,2020-03-24 08:39,14.26,1010.83,1036.61,214,23.15,-5.56,-27,1
1585035646,2020-03-24 08:40,14.25,1010.90,1036.69,214,23.15,-5.56,-26,1
1585035706,2020-03-24 08:41,14.23,1010.85,1036.63,214,23.15,-5.59,-26,1
1585035766,2020-03-24 08:42,14.25,1010.86,1036.64,214,23.15,-5.56,-23,1
1585035826,2020-03-24 08:43,14.25,1010.90,1036.68,214,23.16,-5.56,-27,1
1585035887,2020-03-24 08:44,14.25,1010.89,1036.67,214,23.16,-5.56,-26,1
1585035947,2020-03-24 08:45,14.27,1010.85,1036.63,214,23.16,-5.55,-26,1
1585036007,2020-03-24 08:46,14.25,1010.88,1036.67,214,23.16,-5.56,-24,1
1585036068,2020-03-24 08:47,14.25,1010.89,1036.67,214,23.16,-5.56,-26,1
1585036128,2020-03-24 08:48,14.25,1010.88,1036.67,214,23.16,-5.56,-26,1
1585036188,2020-03-24 08:49,14.24,1010.86,1036.65,214,23.16,-5.57,-25,1
1585036248,2020-03-24 08:50,14.24,1010.91,1036.69,214,23.17,-5.56,-26,1
1585036309,2020-03-24 08:51,14.25,1010.87,1036.65,214,23.17,-5.55,-26,1
1585036369,2020-03-24 08:52,14.28,1010.93,1036.71,214,23.17,-5.53,-28,1
1585036429,2020-03-24 08:53,14.25,1010.86,1036.65,214,23.17,-5.55,-26,1
1585036489,2020-03-24 08:54,14.25,1010.91,1036.69,214,23.17,-5.55,-24,1
1585036550,2020-03-24 08:55,14.00,1010.82,1036.60,214,23.17,-5.78,-25,1
1585036610,2020-03-24 08:56,14.24,1010.88,1036.66,214,23.17,-5.56,-27,1
1585036670,2020-03-24 08:57,14.27,1010.88,1036.67,214,23.17,-5.54,-26,1
1585036730,2020-03-24 08:58,14.27,1010.88,1036.66,214,23.18,-5.53,-27,1
1585036791,2020-03-24 08:59,14.25,1010.87,1036.65,214,23.18,-5.54,-25,1
1585036851,2020-03-24 09:00,14.28,1010.89,1036.67,214,23.17,-5.53,-26,1
1585036911,2020-03-24 09:01,14.27,1010.93,1036.71,214,23.17,-5.54,-26,1
1585036972,2020-03-24 09:02,14.19,1010.92,1036.70,214,23.17,-5.61,-25,1
1585037032,2020-03-24 09:03,14.27,1010.90,1036.68,214,23.18,-5.53,-26,1
1585037092,2020-03-24 09:04,14.25,1010.90,1036.68,214,23.17,-5.55,-27,1
1585037152,2020-03-24 09:05,14.25,1010.89,1036.68,214,23.17,-5.55,-25,1
1585037213,2020-03-24 09:06,14.27,1010.86,1036.64,214,23.17,-5.54,-27,1
1585037273,2020-03-24 09:07,14.27,1010.89,1036.67,214,23.18,-5.53,-25,1
1585037333,2020-03-24 09:08,14.28,1010.90,1036.68,214,23.18,-5.52,-27,1
1585037393,2020-03-24 09:09,14.28,1010.94,1036.72,214,23.19,-5.51,-26,1
1585037454,2020-03-24 09:10,14.34,1010.88,1036.66,214,23.18,-5.46,-27,1
1585037514,2020-03-24 09:11,14.27,1010.87,1036.65,214,23.19,-5.52,-26,1
1585037574,2020-03-24 09:12,14.73,1010.88,1036.66,214,23.19,-5.10,-26,1
1585037634,2020-03-24 09:13,14.28,1010.86,1036.65,214,23.20,-5.50,-25,1
1585037695,2020-03-24 09:14,14.17,1010.89,1036.68,214,23.19,-5.61,-26,1
1585037755,2020-03-24 09:15,14.33,1010.89,1036.67,214,23.20,-5.45,-26,1
1585037815,2020-03-24 09:16,14.27,1010.86,1036.65,214,23.20,-5.51,-28,1
1585037876,2020-03-24 09:17,13.98,1010.94,1036.72,214,23.20,-5.78,-26,1
1585037936,2020-03-24 09:18,14.27,1010.93,1036.71,214,23.20,-5.51,-28,1
1585037996,2020-03-24 09:19,14.29,1010.92,1036.70,214,23.20,-5.49,-25,1
1585038056,2020-03-24 09:20,14.26,1010.89,1036.68,214,23.21,-5.52,-25,1
1585038117,2020-03-24 09:21,14.27,1010.88,1036.67,214,23.22,-5.50,-26,1
1585038177,2020-03-24 09:22,14.27,1010.81,1036.59,214,23.22,-5.50,-26,1
1585038237,2020-03-24 09:23,14.25,1010.88,1036.67,214,23.22,-5.52,-26,1
1585038297,2020-03-24 09:24,14.38,1010.87,1036.65,214,23.23,-5.39,-31,1
1585038358,2020-03-24 09:25,14.27,1010.90,1036.69,214,23.23,-5.49,-24,1
1585038418,2020-03-24 09:26,14.27,1010.93,1036.71,214,23.23,-5.49,-27,1
1585038478,2020-03-24 09:27,14.28,1010.92,1036.71,214,23.24,-5.47,-27,1
1585038539,2020-03-24 09:28,14.27,1010.92,1036.70,214,23.24,-5.48,-25,1
1585038599,2020-03-24 09:29,14.27,1010.95,1036.74,214,23.24,-5.48,-26,1
1585038659,2020-03-24 09:30,14.28,1010.97,1036.76,214,23.26,-5.45,-26,1
1585038719,2020-03-24 09:31,13.97,1010.98,1036.76,214,23.26,-5.74,-25,1
1585038780,2020-03-24 09:33,14.42,1010.92,1036.70,214,23.27,-5.31,-27,1
1585038840,2020-03-24 09:34,14.26,1010.92,1036.70,214,23.26,-5.47,-27,1
1585038900,2020-03-24 09:35,14.27,1010.89,1036.67,214,23.28,-5.45,-27,1
1585038960,2020-03-24 09:36,14.26,1010.99,1036.77,214,23.29,-5.45,-26,1
1585039021,2020-03-24 09:37,14.25,1010.92,1036.70,214,23.29,-5.46,-27,1
1585039081,2020-03-24 09:38,14.27,1010.85,1036.63,214,23.29,-5.44,-26,1
1585039141,2020-03-24 09:39,14.28,1010.98,1036.76,214,23.30,-5.42,-26,1
1585039202,2020-03-24 09:40,14.29,1010.96,1036.74,214,23.31,-5.40,-26,1
1585039262,2020-03-24 09:41,14.29,1010.90,1036.69,214,23.31,-5.40,-26,1
1585039322,2020-03-24 09:42,14.27,1010.91,1036.69,214,23.31,-5.42,-26,1
1585039382,2020-03-24 09:43,14.26,1010.92,1036.70,214,23.33,-5.42,-28,1
1585039443,2020-03-24 09:44,14.26,1010.85,1036.63,214,23.33,-5.42,-27,1
1585039503,2020-03-24 09:45,14.27,1010.83,1036.61,214,23.33,-5.41,-27,1
1585039563,2020-03-24 09:46,14.27,1010.82,1036.60,214,23.35,-5.39,-27,1
1585039624,2020-03-24 09:47,14.27,1010.85,1036.63,214,23.35,-5.39,-26,1
1585039684,2020-03-24 09:48,14.25,1010.84,1036.62,214,23.36,-5.40,-26,1
1585039744,2020-03-24 09:49,14.25,1010.92,1036.70,214,23.37,-5.39,-26,1
1585039804,2020-03-24 09:50,14.27,1010.83,1036.62,214,23.37,-5.37,-26,1
1585039865,2020-03-24 09:51,14.24,1010.86,1036.64,214,23.39,-5.39,-27,1
1585039925,2020-03-24 09:52,14.24,1010.86,1036.64,214,23.39,-5.39,-26,1
1585039985,2020-03-24 09:53,14.24,1010.86,1036.64,214,23.40,-5.38,-24,1
1585040045,2020-03-24 09:54,14.25,1010.82,1036.60,214,23.41,-5.36,-25,1
1585040106,2020-03-24 09:55,14.29,1010.86,1036.64,214,23.41,-5.33,-27,1
1585040166,2020-03-24 09:56,14.22,1010.91,1036.69,214,23.42,-5.38,-26,1
1585040226,2020-03-24 09:57,14.23,1010.81,1036.60,214,23.43,-5.36,-24,1
1585040287,2020-03-24 09:58,14.24,1010.79,1036.57,214,23.43,-5.35,-21,1
1585040347,2020-03-24 09:59,14.23,1010.90,1036.69,214,23.44,-5.36,-26,1
1585040407,2020-03-24 10:00,14.25,1010.86,1036.64,214,23.44,-5.34,-25,1
1585040467,2020-03-24 10:01,14.23,1010.96,1036.75,214,23.45,-5.35,-26,1
1585040528,2020-03-24 10:02,14.25,1010.92,1036.70,214,23.46,-5.32,-24,1
1585040588,2020-03-24 10:03,14.22,1010.97,1036.75,214,23.47,-5.34,-26,1
1585040648,2020-03-24 10:04,14.21,1010.89,1036.67,214,23.48,-5.34,-26,1
1585040708,2020-03-24 10:05,14.22,1010.82,1036.60,214,23.48,-5.33,-26,1
1585040769,2020-03-24 10:06,14.22,1010.98,1036.76,214,23.49,-5.32,-28,1
1585040829,2020-03-24 10:07,14.21,1010.73,1036.52,214,23.50,-5.33,-27,1
1585040889,2020-03-24 10:08,14.00,1010.72,1036.50,214,23.50,-5.52,-26,1
1585040950,2020-03-24 10:09,14.22,1010.77,1036.55,214,23.50,-5.32,-26,1
1585041010,2020-03-24 10:10,14.21,1010.77,1036.55,214,23.51,-5.32,-24,1
1585041070,2020-03-24 10:11,14.20,1010.81,1036.60,214,23.52,-5.32,-26,1
1585041130,2020-03-24 10:12,14.20,1010.80,1036.59,214,23.52,-5.32,-26,1
1585041191,2020-03-24 10:13,14.20,1010.73,1036.52,214,23.52,-5.32,-26,1
1585041251,2020-03-24 10:14,14.18,1010.66,1036.45,214,23.54,-5.32,-24,1
1585041311,2020-03-24 10:15,14.19,1010.72,1036.51,214,23.54,-5.31,-26,1
1585041372,2020-03-24 10:16,14.19,1010.75,1036.53,214,23.55,-5.31,-26,1
1585041432,2020-03-24 10:17,14.18,1010.79,1036.57,214,23.55,-5.32,-26,1
1585041492,2020-03-24 10:18,14.19,1010.75,1036.53,214,23.55,-5.31,-22,1
1585041552,2020-03-24 10:19,14.18,1010.72,1036.50,214,23.56,-5.31,-27,1
1585041613,2020-03-24 10:20,14.19,1010.72,1036.50,214,23.56,-5.30,-27,1
1585041673,2020-03-24 10:21,14.18,1010.82,1036.60,214,23.57,-5.30,-26,1
1585041733,2020-03-24 10:22,14.17,1010.69,1036.48,214,23.57,-5.31,-26,1
1585041793,2020-03-24 10:23,14.17,1010.73,1036.51,214,23.58,-5.30,-27,1
1585041854,2020-03-24 10:24,14.17,1010.89,1036.67,214,23.59,-5.29,-26,1
1585041914,2020-03-24 10:25,14.18,1010.78,1036.57,214,23.60,-5.28,-25,1
1585041974,2020-03-24 10:26,14.19,1010.70,1036.49,214,23.60,-5.26,-25,1
1585042034,2020-03-24 10:27,14.16,1010.76,1036.55,214,23.60,-5.30,-25,1
1585042095,2020-03-24 10:28,14.17,1010.94,1036.72,214,23.61,-5.28,-26,1
1585042155,2020-03-24 10:29,14.15,1010.92,1036.70,214,23.62,-5.29,-26,1
1585042215,2020-03-24 10:30,14.19,1010.85,1036.63,214,23.63,-5.24,-28,1
1585042276,2020-03-24 10:31,14.17,1010.85,1036.63,214,23.64,-5.25,-26,1
1585042336,2020-03-24 10:32,14.18,1010.76,1036.54,214,23.64,-5.24,-26,1
1585042396,2020-03-24 10:33,14.17,1010.77,1036.55,214,23.65,-5.24,-26,1
1585042457,2020-03-24 10:34,14.18,1010.78,1036.56,214,23.66,-5.23,-26,1
1585042517,2020-03-24 10:35,14.18,1010.71,1036.49,214,23.67,-5.22,-27,1
1585042577,2020-03-24 10:36,14.17,1010.73,1036.51,214,23.67,-5.23,-24,1
1585042637,2020-03-24 10:37,14.70,1010.80,1036.59,214,23.69,-4.73,-25,1
1585042698,2020-03-24 10:38,14.16,1010.75,1036.53,214,23.69,-5.22,-26,1
1585042758,2020-03-24 10:39,14.15,1010.77,1036.56,214,23.70,-5.22,-27,1
1585042818,2020-03-24 10:40,14.15,1010.72,1036.50,214,23.71,-5.22,-25,1
1585042879,2020-03-24 10:41,14.16,1010.72,1036.50,214,23.71,-5.20,-26,1
1585042939,2020-03-24 10:42,14.10,1010.66,1036.44,214,23.72,-5.26,-26,1
1585042999,2020-03-24 10:43,14.15,1010.73,1036.51,214,23.73,-5.20,-25,1
1585043059,2020-03-24 10:44,14.15,1010.73,1036.52,214,23.74,-5.19,-25,1
1585043120,2020-03-24 10:45,14.27,1010.70,1036.48,214,23.75,-5.07,-27,1
1585043180,2020-03-24 10:46,14.15,1010.72,1036.51,214,23.76,-5.17,-26,1
1585043240,2020-03-24 10:47,14.14,1010.84,1036.62,214,23.77,-5.18,-27,1
1585043300,2020-03-24 10:48,14.15,1010.73,1036.52,214,23.78,-5.16,-27,1
1585043361,2020-03-24 10:49,14.14,1010.72,1036.50,214,23.80,-5.15,-25,1
1585043421,2020-03-24 10:50,14.14,1010.74,1036.53,214,23.80,-5.15,-25,1
1585043481,2020-03-24 10:51,14.13,1010.75,1036.53,214,23.81,-5.15,-26,1
1585043541,2020-03-24 10:52,14.13,1010.78,1036.57,214,23.82,-5.14,-26,1
1585043602,2020-03-24 10:53,14.44,1010.80,1036.58,214,23.83,-4.85,-26,1
1585043662,2020-03-24 10:54,14.12,1010.80,1036.59,214,23.84,-5.14,-28,1
1585043722,2020-03-24 10:55,14.10,1010.76,1036.54,214,23.85,-5.15,-24,1
1585043783,2020-03-24 10:56,14.12,1010.82,1036.61,214,23.86,-5.12,-25,1
1585043843,2020-03-24 10:57,14.11,1010.90,1036.68,214,23.87,-5.12,-26,1
1585043903,2020-03-24 10:58,14.12,1010.80,1036.58,214,23.87,-5.11,-26,1
1585043963,2020-03-24 10:59,14.12,1010.71,1036.49,214,23.88,-5.11,-26,1
1585044024,2020-03-24 11:00,14.11,1010.70,1036.48,214,23.88,-5.12,-27,1
1585044084,2020-03-24 11:01,14.12,1010.74,1036.52,214,23.90,-5.09,-26,1
1585044144,2020-03-24 11:02,14.13,1010.78,1036.56,214,23.90,-5.09,-22,1
1585044204,2020-03-24 11:03,14.14,1010.75,1036.53,214,23.91,-5.07,-26,1
1585044265,2020-03-24 11:04,14.10,1010.76,1036.54,214,23.92,-5.09,-24,1
1585044325,2020-03-24 11:05,14.11,1010.70,1036.49,214,23.93,-5.08,-26,1
1585044385,2020-03-24 11:06,14.09,1010.75,1036.53,214,23.94,-5.09,-24,1
1585044446,2020-03-24 11:07,14.03,1010.70,1036.48,214,23.94,-5.15,-28,1
1585044506,2020-03-24 11:08,14.07,1010.71,1036.49,214,23.95,-5.10,-26,1
1585044566,2020-03-24 11:09,14.10,1010.70,1036.48,214,23.96,-5.06,-24,1
1585044626,2020-03-24 11:10,14.08,1010.78,1036.57,214,23.96,-5.08,-26,1
1585044687,2020-03-24 11:11,14.08,1010.82,1036.60,214,23.97,-5.07,-25,1
1585044747,2020-03-24 11:12,14.08,1010.72,1036.50,214,23.98,-5.07,-27,1
1585044807,2020-03-24 11:13,14.09,1010.79,1036.57,214,23.98,-5.05,-26,1
1585044867,2020-03-24 11:14,14.07,1010.71,1036.49,214,23.99,-5.07,-28,1
1585044928,2020-03-24 11:15,14.08,1010.73,1036.52,214,24.00,-5.05,-26,1
1585044988,2020-03-24 11:16,14.06,1010.77,1036.55,214,24.00,-5.07,-25,1
1585045048,2020-03-24 11:17,14.08,1010.77,1036.55,214,24.01,-5.04,-26,1
1585045108,2020-03-24 11:18,14.06,1010.74,1036.52,214,24.02,-5.05,-26,1
1585045168,2020-03-24 11:19,14.06,1010.72,1036.50,214,24.02,-5.05,-26,1
1585045228,2020-03-24 11:20,14.05,1010.77,1036.55,214,24.01,-5.07,-27,1
1585045288,2020-03-24 11:21,14.06,1010.68,1036.46,214,24.03,-5.04,-26,1
1585045348,2020-03-24 11:22,14.06,1010.68,1036.46,214,24.04,-5.04,-25,1
1585045409,2020-03-24 11:23,14.05,1010.68,1036.47,214,24.04,-5.05,-25,1
1585045469,2020-03-24 11:24,14.04,1010.70,1036.48,214,24.05,-5.05,-26,1
1585045529,2020-03-24 11:25,14.05,1010.68,1036.46,214,24.00,-5.08,-25,1
1585045589,2020-03-24 11:26,14.13,1010.67,1036.46,214,24.06,-4.96,-24,1
1585045649,2020-03-24 11:27,14.04,1010.60,1036.38,214,24.06,-5.04,-26,1
1585045709,2020-03-24 11:28,14.04,1010.60,1036.38,214,24.07,-5.03,-26,1
1585045769,2020-03-24 11:29,14.04,1010.41,1036.19,214,24.08,-5.03,-25,1
1585045829,2020-03-24 11:30,14.17,1010.52,1036.30,214,24.08,-4.90,-24,1
1585045889,2020-03-24 11:31,14.03,1010.63,1036.41,214,24.09,-5.03,-22,1
1585045950,2020-03-24 11:32,14.04,1010.63,1036.41,214,24.10,-5.01,-21,1
1585046010,2020-03-24 11:33,14.02,1010.55,1036.33,214,24.11,-5.02,-27,1
1585046070,2020-03-24 11:34,14.02,1010.56,1036.35,214,24.12,-5.01,-25,1
1585046130,2020-03-24 11:35,14.03,1010.53,1036.31,214,24.12,-5.00,-26,1
1585046190,2020-03-24 11:36,14.00,1010.60,1036.39,214,24.13,-5.02,-27,1
1585046250,2020-03-24 11:37,14.00,1010.55,1036.34,214,24.14,-5.02,-25,1
1585046310,2020-03-24 11:38,14.02,1010.47,1036.25,214,24.14,-5.00,-26,1
1585046370,2020-03-24 11:39,13.99,1010.57,1036.35,214,24.14,-5.03,-26,1
1585046431,2020-03-24 11:40,13.99,1010.53,1036.31,214,24.15,-5.02,-26,1
1585046491,2020-03-24 11:41,14.00,1010.53,1036.32,214,24.16,-5.00,-25,1
1585046551,2020-03-24 11:42,13.97,1010.52,1036.31,214,24.17,-5.02,-27,1
1585046611,2020-03-24 11:43,13.97,1010.64,1036.42,214,24.17,-5.02,-25,1
1585046671,2020-03-24 11:44,13.79,1010.49,1036.28,214,24.17,-5.19,-27,1
1585046731,2020-03-24 11:45,13.96,1010.54,1036.32,214,24.18,-5.02,-26,1
1585046791,2020-03-24 11:46,13.95,1010.53,1036.32,214,24.19,-5.03,-25,1
1585046852,2020-03-24 11:47,13.95,1010.60,1036.38,214,24.19,-5.03,-28,1
1585046912,2020-03-24 11:48,13.65,1010.57,1036.35,214,24.19,-5.31,-25,1
1585046972,2020-03-24 11:49,13.94,1010.60,1036.38,214,24.20,-5.03,-25,1
1585047032,2020-03-24 11:50,13.95,1010.54,1036.32,214,24.21,-5.01,-26,1
1585047092,2020-03-24 11:51,13.93,1010.49,1036.27,214,24.20,-5.04,-26,1
1585047152,2020-03-24 11:52,13.90,1010.46,1036.24,214,24.23,-5.04,-26,1
1585047212,2020-03-24 11:53,13.92,1010.42,1036.20,214,24.22,-5.03,-27,1
1585047272,2020-03-24 11:54,13.93,1010.47,1036.25,214,24.23,-5.01,-25,1
1585047334,2020-03-24 11:55,13.92,1010.43,1036.21,214,24.24,-5.02,-25,1
1585047394,2020-03-24 11:56,13.93,1010.44,1036.22,214,24.25,-5.00,-26,1
1585047454,2020-03-24 11:57,13.92,1010.50,1036.29,214,24.25,-5.01,-25,1
1585047514,2020-03-24 11:58,13.92,1010.57,1036.35,214,24.25,-5.01,-26,1
1585047575,2020-03-24 11:59,13.92,1010.46,1036.24,214,24.25,-5.01,-25,1
1585047635,2020-03-24 12:00,13.92,1010.50,1036.28,214,24.26,-5.00,-23,1
1585047695,2020-03-24 12:01,13.92,1010.45,1036.23,214,24.26,-5.00,-29,1
1585047756,2020-03-24 12:02,13.91,1010.39,1036.17,214,24.27,-5.00,-27,1
1585047816,2020-03-24 12:03,13.93,1010.49,1036.27,214,24.27,-4.98,-25,1
1585047876,2020-03-24 12:04,13.92,1010.44,1036.22,214,24.28,-4.98,-24,1
1585047936,2020-03-24 12:05,13.92,1010.45,1036.23,214,24.28,-4.98,-26,1
1585047997,2020-03-24 12:06,13.91,1010.39,1036.18,214,24.28,-4.99,-26,1
1585048057,2020-03-24 12:07,13.91,1010.40,1036.19,214,24.29,-4.99,-26,1
1585048117,2020-03-24 12:08,13.92,1010.46,1036.24,214,24.29,-4.98,-25,1
1585048177,2020-03-24 12:09,13.92,1010.36,1036.14,214,24.30,-4.97,-22,1
1585048238,2020-03-24 12:10,14.05,1010.32,1036.10,214,24.30,-4.84,-26,1
1585048298,2020-03-24 12:11,13.90,1010.40,1036.18,214,24.31,-4.98,-27,1
1585048358,2020-03-24 12:12,13.90,1010.35,1036.14,214,24.31,-4.98,-27,1
1585048419,2020-03-24 12:13,13.90,1010.39,1036.18,214,24.31,-4.98,-23,1
1585048479,2020-03-24 12:14,13.88,1010.34,1036.12,214,24.31,-4.99,-27,1
1585048539,2020-03-24 12:15,13.87,1010.20,1035.98,214,24.32,-4.99,-23,1
1585048599,2020-03-24 12:16,13.87,1010.27,1036.05,214,24.31,-5.00,-26,1
1585048660,2020-03-24 12:17,13.89,1010.27,1036.05,214,24.32,-4.98,-26,1
1585048720,2020-03-24 12:18,13.90,1010.29,1036.08,214,24.33,-4.96,-27,1
1585048780,2020-03-24 12:19,13.90,1010.31,1036.09,214,24.34,-4.96,-26,1
1585048841,2020-03-24 12:20,13.91,1010.34,1036.12,214,24.34,-4.95,-25,1
1585048901,2020-03-24 12:21,13.89,1010.35,1036.14,214,24.35,-4.96,-27,1
1585048961,2020-03-24 12:22,13.82,1010.28,1036.07,214,24.35,-5.02,-27,1
1585049021,2020-03-24 12:23,13.88,1010.28,1036.07,214,24.35,-4.97,-25,1
1585049082,2020-03-24 12:24,13.88,1010.21,1036.00,214,24.35,-4.97,-26,1
1585049142,2020-03-24 12:25,13.88,1010.17,1035.96,214,24.37,-4.95,-25,1
1585049202,2020-03-24 12:26,13.89,1010.11,1035.89,214,24.36,-4.95,-22,1
1585049263,2020-03-24 12:27,13.89,1010.08,1035.86,214,24.37,-4.94,-26,1
1585049323,2020-03-24 12:28,13.88,1010.06,1035.85,214,24.38,-4.94,-25,1
1585049383,2020-03-24 12:29,13.88,1010.10,1035.88,214,24.38,-4.94,-26,1
1585049443,2020-03-24 12:30,13.88,1010.17,1035.96,214,24.38,-4.94,-27,1
1585049504,2020-03-24 12:31,13.85,1010.15,1035.94,214,24.39,-4.96,-27,1
1585049564,2020-03-24 12:32,13.84,1010.16,1035.94,214,24.40,-4.96,-27,1
1585049624,2020-03-24 12:33,13.84,1010.06,1035.84,214,24.40,-4.96,-26,1
1585049684,2020-03-24 12:34,13.87,1010.00,1035.78,214,24.41,-4.93,-25,1
1585049745,2020-03-24 12:35,13.86,1010.01,1035.79,214,24.42,-4.93,-23,1
1585049805,2020-03-24 12:36,13.83,1010.01,1035.79,214,24.42,-4.95,-27,1
1585049865,2020-03-24 12:37,13.83,1009.99,1035.77,214,24.42,-4.95,-25,1
1585049925,2020-03-24 12:38,13.80,1009.99,1035.77,214,24.42,-4.98,-27,1
1585049986,2020-03-24 12:39,13.80,1010.07,1035.85,214,24.43,-4.98,-26,1
1585050046,2020-03-24 12:40,13.79,1010.06,1035.85,214,24.44,-4.98,-26,1
1585050106,2020-03-24 12:41,13.79,1009.99,1035.77,214,24.43,-4.99,-28,1
1585050167,2020-03-24 12:42,13.80,1010.04,1035.82,214,24.45,-4.96,-26,1
1585050227,2020-03-24 12:43,13.81,1010.00,1035.78,214,24.45,-4.95,-26,1
1585050287,2020-03-24 12:44,13.81,1009.88,1035.66,214,24.46,-4.94,-27,1
1585050347,2020-03-24 12:45,13.75,1009.91,1035.69,214,24.46,-5.00,-26,1
1585050408,2020-03-24 12:46,13.81,1009.98,1035.76,214,24.46,-4.94,-24,1
1585050468,2020-03-24 12:47,13.81,1010.02,1035.80,214,24.48,-4.93,-25,1
1585050654,2020-03-24 12:50,14.02,1009.88,1035.66,214,24.50,-4.71,-29,1
1585050715,2020-03-24 12:51,13.80,1009.89,1035.67,214,24.51,-4.91,-26,1
1585050775,2020-03-24 12:52,13.78,1009.86,1035.64,214,24.51,-4.93,-27,1
1585050835,2020-03-24 12:53,13.76,1009.94,1035.72,214,24.52,-4.94,-25,1
1585050895,2020-03-24 12:54,13.77,1009.79,1035.57,214,24.53,-4.93,-26,1
1585050956,2020-03-24 12:55,13.52,1009.85,1035.63,214,24.54,-5.16,-26,1
1585051016,2020-03-24 12:56,13.78,1009.91,1035.70,214,24.54,-4.91,-28,1
1585051076,2020-03-24 12:57,13.75,1009.90,1035.69,214,24.55,-4.93,-23,1
1585051136,2020-03-24 12:58,13.76,1009.92,1035.70,214,24.56,-4.91,-26,1
1585051197,2020-03-24 12:59,13.75,1010.00,1035.78,214,24.57,-4.91,-27,1
1585051257,2020-03-24 13:00,13.75,1009.86,1035.65,214,24.58,-4.91,-24,1
1585051317,2020-03-24 13:01,13.81,1009.77,1035.55,214,24.59,-4.84,-26,1
1585051377,2020-03-24 13:02,14.03,1009.77,1035.55,214,24.59,-4.64,-27,1
1585051438,2020-03-24 13:03,13.73,1009.82,1035.60,214,24.60,-4.91,-27,1
1585051498,2020-03-24 13:04,13.70,1009.77,1035.55,214,24.61,-4.93,-26,1
1585051558,2020-03-24 13:05,13.70,1009.77,1035.56,214,24.62,-4.93,-26,1
1585051618,2020-03-24 13:06,13.73,1009.68,1035.46,214,24.63,-4.89,-27,1
1585051678,2020-03-24 13:07,13.66,1009.70,1035.48,214,24.64,-4.94,-26,1
1585051740,2020-03-24 13:09,13.67,1009.62,1035.40,214,24.63,-4.94,-27,1
1585051800,2020-03-24 13:10,13.68,1009.64,1035.42,214,24.65,-4.92,-23,1
1585051860,2020-03-24 13:11,13.66,1009.64,1035.42,214,24.65,-4.93,-22,1
1585051920,2020-03-24 13:12,13.66,1009.60,1035.38,214,24.66,-4.93,-27,1
1585051980,2020-03-24 13:13,13.40,1009.59,1035.37,214,24.65,-5.19,-24,1
1585052040,2020-03-24 13:14,13.67,1009.63,1035.41,214,24.66,-4.92,-29,1
1585052100,2020-03-24 13:15,13.67,1009.62,1035.40,214,24.67,-4.92,-27,1
1585052160,2020-03-24 13:16,13.68,1009.65,1035.44,214,24.67,-4.91,-27,1
1585052221,2020-03-24 13:17,13.65,1009.61,1035.40,214,24.68,-4.92,-25,1
1585052281,2020-03-24 13:18,13.67,1009.67,1035.45,214,24.68,-4.91,-26,1
1585052341,2020-03-24 13:19,13.65,1009.66,1035.45,214,24.68,-4.92,-23,1
1585052401,2020-03-24 13:20,13.68,1009.62,1035.41,214,24.68,-4.90,-26,1
1585052461,2020-03-24 13:21,13.65,1009.60,1035.38,214,24.67,-4.93,-26,1
1585052521,2020-03-24 13:22,13.48,1009.62,1035.40,214,24.68,-5.09,-25,1
1585052581,2020-03-24 13:23,13.68,1009.55,1035.33,214,24.68,-4.90,-26,1
1585052641,2020-03-24 13:24,13.65,1009.54,1035.32,214,24.68,-4.92,-27,1
1585052702,2020-03-24 13:25,13.45,1009.58,1035.36,214,24.67,-5.13,-25,1
1585052762,2020-03-24 13:26,13.67,1009.62,1035.40,214,24.67,-4.92,-23,1
1585052822,2020-03-24 13:27,13.62,1009.62,1035.40,214,24.67,-4.96,-25,1
1585052882,2020-03-24 13:28,13.75,1009.55,1035.33,214,24.66,-4.84,-26,1
1585052942,2020-03-24 13:29,13.64,1009.51,1035.29,214,24.67,-4.94,-26,1
1585053002,2020-03-24 13:30,13.65,1009.51,1035.29,214,24.65,-4.94,-28,1
1585053062,2020-03-24 13:31,13.65,1009.50,1035.28,214,24.65,-4.94,-27,1
1585053122,2020-03-24 13:32,13.64,1009.60,1035.38,214,24.65,-4.95,-26,1
1585053182,2020-03-24 13:33,13.64,1009.58,1035.36,214,24.64,-4.96,-25,1
1585053243,2020-03-24 13:34,13.63,1009.67,1035.45,214,24.62,-4.99,-27,1
1585053303,2020-03-24 13:35,13.64,1009.62,1035.41,214,24.61,-4.99,-27,1
1585053363,2020-03-24 13:36,13.63,1009.57,1035.35,214,24.60,-5.01,-25,1
1585053423,2020-03-24 13:37,13.56,1009.48,1035.26,214,24.58,-5.09,-27,1
1585053546,2020-03-24 13:39,13.63,1009.55,1035.34,214,24.55,-5.05,-24,1
1585053607,2020-03-24 13:40,13.64,1009.49,1035.27,214,24.53,-5.05,-24,1
1585053667,2020-03-24 13:41,13.61,1009.46,1035.24,214,24.51,-5.10,-27,1
1585053727,2020-03-24 13:42,13.55,1009.50,1035.28,214,24.48,-5.18,-26,1
1585053787,2020-03-24 13:43,13.67,1009.51,1035.30,214,24.47,-5.07,-26,1
1585053848,2020-03-24 13:44,13.66,1009.59,1035.38,214,24.45,-5.10,-23,1
1585053908,2020-03-24 13:45,13.68,1009.57,1035.35,214,24.43,-5.09,-27,1
1585053968,2020-03-24 13:46,13.67,1009.58,1035.36,214,24.41,-5.12,-25,1
1585054029,2020-03-24 13:47,13.70,1009.67,1035.46,214,24.38,-5.11,-27,1
1585054089,2020-03-24 13:48,13.69,1009.51,1035.30,214,24.36,-5.14,-25,1
1585054149,2020-03-24 13:49,13.69,1009.60,1035.38,214,24.34,-5.15,-25,1
1585054209,2020-03-24 13:50,13.71,1009.53,1035.31,214,24.32,-5.15,-27,1
1585054270,2020-03-24 13:51,13.72,1009.56,1035.34,214,24.29,-5.16,-28,1
1585054330,2020-03-24 13:52,13.73,1009.46,1035.24,214,24.28,-5.16,-27,1
1585054390,2020-03-24 13:53,13.74,1009.45,1035.23,214,24.26,-5.17,-25,1
1585054450,2020-03-24 13:54,13.75,1009.37,1035.16,214,24.25,-5.17,-27,1
1585054511,2020-03-24 13:55,13.76,1009.45,1035.24,214,24.23,-5.17,-26,1
1585054571,2020-03-24 13:56,13.76,1009.42,1035.20,214,24.22,-5.18,-26,1
1585054631,2020-03-24 13:57,13.78,1009.35,1035.13,214,24.20,-5.18,-26,1
1585054692,2020-03-24 13:58,13.78,1009.39,1035.18,214,24.19,-5.18,-25,1
1585054752,2020-03-24 13:59,13.80,1009.35,1035.14,214,24.18,-5.17,-27,1
1585054812,2020-03-24 14:00,13.79,1009.43,1035.21,214,24.15,-5.20,-27,1
1585054873,2020-03-24 14:01,13.81,1009.39,1035.18,214,24.16,-5.18,-26,1
1585054933,2020-03-24 14:02,13.84,1009.31,1035.09,214,24.15,-5.16,-27,1
1585054993,2020-03-24 14:03,13.84,1009.31,1035.09,214,24.14,-5.17,-24,1
1585055053,2020-03-24 14:04,13.92,1009.27,1035.06,214,24.14,-5.09,-27,1
1585055114,2020-03-24 14:05,13.85,1009.26,1035.04,214,24.13,-5.17,-27,1
1585055174,2020-03-24 14:06,13.85,1009.25,1035.03,214,24.12,-5.18,-25,1
1585055234,2020-03-24 14:07,13.85,1009.29,1035.07,214,24.11,-5.19,-24,1
1585055295,2020-03-24 14:08,13.86,1009.27,1035.05,214,24.11,-5.18,-26,1
1585055355,2020-03-24 14:09,13.84,1009.31,1035.09,214,24.08,-5.21,-26,1
1585055415,2020-03-24 14:10,13.87,1009.31,1035.09,214,24.08,-5.19,-25,1
1585055475,2020-03-24 14:11,13.84,1009.34,1035.12,214,24.07,-5.22,-26,1
1585055536,2020-03-24 14:12,13.86,1009.38,1035.16,214,24.07,-5.21,-25,1
1585055596,2020-03-24 14:13,13.88,1009.34,1035.12,214,24.05,-5.20,-25,1
1585055656,2020-03-24 14:14,13.85,1009.33,1035.11,214,24.05,-5.23,-23,1
1585055717,2020-03-24 14:15,13.88,1009.31,1035.09,214,24.05,-5.20,-27,1
1585055777,2020-03-24 14:16,14.08,1009.22,1035.00,214,24.03,-5.02,-28,1
1585055837,2020-03-24 14:17,13.82,1009.21,1034.99,214,24.03,-5.27,-22,1
1585055897,2020-03-24 14:18,13.83,1009.24,1035.02,214,24.02,-5.27,-26,1
1585055958,2020-03-24 14:19,13.82,1009.31,1035.09,214,24.01,-5.29,-26,1
1585056018,2020-03-24 14:20,13.82,1009.30,1035.08,214,24.00,-5.30,-25,1
1585056078,2020-03-24 14:21,13.79,1009.25,1035.04,214,23.99,-5.34,-27,1
1585056139,2020-03-24 14:22,13.81,1009.27,1035.06,214,23.98,-5.32,-26,1
1585056199,2020-03-24 14:23,13.81,1009.17,1034.95,214,23.96,-5.34,-26,1
1585056259,2020-03-24 14:24,13.82,1009.16,1034.94,214,23.96,-5.33,-26,1
1585056319,2020-03-24 14:25,13.81,1009.15,1034.93,214,23.95,-5.35,-25,1
1585056380,2020-03-24 14:26,13.81,1009.07,1034.86,214,23.95,-5.35,-27,1
1585056440,2020-03-24 14:27,13.82,1009.13,1034.91,214,23.93,-5.35,-25,1
1585056500,2020-03-24 14:28,13.83,1009.02,1034.80,214,23.93,-5.34,-26,1
1585056561,2020-03-24 14:29,13.82,1009.17,1034.95,214,23.91,-5.37,-25,1
1585056621,2020-03-24 14:30,13.82,1009.16,1034.94,214,23.91,-5.37,-24,1
1585056681,2020-03-24 14:31,13.83,1009.14,1034.93,214,23.90,-5.37,-26,1
1585056742,2020-03-24 14:32,13.84,1009.12,1034.90,214,23.89,-5.37,-25,1
1585056802,2020-03-24 14:33,13.84,1009.11,1034.89,214,23.89,-5.37,-27,1
1585056862,2020-03-24 14:34,13.83,1009.05,1034.83,214,23.87,-5.39,-25,1
1585056923,2020-03-24 14:35,13.82,1009.11,1034.90,214,23.86,-5.41,-25,1
1585056983,2020-03-24 14:36,13.80,1009.15,1034.94,214,23.85,-5.43,-25,1
1585057043,2020-03-24 14:37,13.80,1009.05,1034.83,214,23.84,-5.44,-27,1
1585057104,2020-03-24 14:38,13.80,1009.01,1034.79,214,23.82,-5.46,-26,1
1585057164,2020-03-24 14:39,13.80,1009.11,1034.89,214,23.81,-5.46,-27,1
1585057224,2020-03-24 14:40,13.77,1009.12,1034.90,214,23.80,-5.50,-27,1
1585057285,2020-03-24 14:41,13.80,1009.16,1034.95,214,23.79,-5.48,-25,1
1585057345,2020-03-24 14:42,13.79,1009.05,1034.83,214,23.78,-5.50,-26,1
1585057405,2020-03-24 14:43,13.80,1009.10,1034.88,214,23.76,-5.51,-28,1
1585057465,2020-03-24 14:44,13.81,1009.08,1034.86,214,23.75,-5.50,-24,1
1585057526,2020-03-24 14:45,13.81,1009.07,1034.85,214,23.75,-5.50,-24,1
1585057586,2020-03-24 14:46,13.82,1009.03,1034.82,214,23.75,-5.49,-26,1
1585057646,2020-03-24 14:47,13.75,1009.09,1034.88,214,23.74,-5.57,-26,1
1585057707,2020-03-24 14:48,13.82,1009.15,1034.93,214,23.73,-5.51,-26,1
1585057767,2020-03-24 14:49,13.84,1009.16,1034.94,214,23.72,-5.50,-24,1
1585057827,2020-03-24 14:50,13.84,1009.13,1034.92,214,23.73,-5.49,-26,1
1585057888,2020-03-24 14:51,13.83,1009.09,1034.87,214,23.73,-5.50,-26,1
1585057948,2020-03-24 14:52,13.86,1009.12,1034.90,214,23.72,-5.49,-26,1
1585058008,2020-03-24 14:53,14.08,1009.21,1034.99,214,23.73,-5.27,-26,1
1585058068,2020-03-24 14:54,13.83,1009.12,1034.91,214,23.72,-5.51,-28,1
1585058129,2020-03-24 14:55,14.17,1009.18,1034.96,214,23.72,-5.19,-27,1
1585058189,2020-03-24 14:56,13.93,1009.12,1034.90,214,23.72,-5.41,-25,1
1585058249,2020-03-24 14:57,13.86,1009.16,1034.94,214,23.72,-5.49,-25,1
1585058310,2020-03-24 14:58,13.84,1009.10,1034.88,214,23.72,-5.50,-26,1
1585058370,2020-03-24 14:59,13.88,1009.19,1034.97,214,23.72,-5.46,-24,1
1585058430,2020-03-24 15:00,13.88,1009.19,1034.97,214,23.73,-5.46,-26,1
1585058490,2020-03-24 15:01,13.87,1009.19,1034.97,214,23.73,-5.47,-24,1
1585058551,2020-03-24 15:02,13.87,1009.15,1034.93,214,23.72,-5.48,-26,1
1585058611,2020-03-24 15:03,13.90,1009.15,1034.93,214,23.71,-5.45,-24,1
1585058671,2020-03-24 15:04,13.88,1009.15,1034.93,214,23.72,-5.46,-27,1
1585058731,2020-03-24 15:05,13.87,1009.19,1034.97,214,23.73,-5.47,-27,1
1585058792,2020-03-24 15:06,13.88,1009.09,1034.87,214,23.72,-5.46,-26,1
1585058852,2020-03-24 15:07,13.90,1009.02,1034.80,214,23.72,-5.44,-26,1
1585058912,2020-03-24 15:08,13.88,1009.16,1034.94,214,23.72,-5.46,-25,1
1585058973,2020-03-24 15:09,13.89,1008.99,1034.77,214,23.71,-5.46,-26,1
1585059035,2020-03-24 15:10,13.88,1009.10,1034.88,214,23.72,-5.47,-24,1
1585059095,2020-03-24 15:11,14.00,1009.11,1034.89,214,23.72,-5.35,-26,1
1585059156,2020-03-24 15:12,13.88,1009.05,1034.83,214,23.71,-5.47,-27,1
1585059216,2020-03-24 15:13,13.89,1008.99,1034.77,214,23.72,-5.45,-24,1
1585059276,2020-03-24 15:14,13.90,1009.01,1034.79,214,23.71,-5.45,-26,1
1585059337,2020-03-24 15:15,13.89,1009.01,1034.79,214,23.71,-5.46,-25,1
1585059397,2020-03-24 15:16,13.90,1009.06,1034.84,214,23.71,-5.45,-27,1
1585059457,2020-03-24 15:17,13.87,1009.08,1034.87,214,23.71,-5.48,-26,1
1585059517,2020-03-24 15:18,13.87,1009.09,1034.87,214,23.71,-5.48,-28,1
1585059704,2020-03-24 15:21,13.84,1009.02,1034.80,214,23.70,-5.51,-26,1
1585059764,2020-03-24 15:22,13.83,1008.98,1034.76,214,23.70,-5.52,-27,1
1585059824,2020-03-24 15:23,13.84,1009.03,1034.82,214,23.70,-5.51,-26,1
1585059884,2020-03-24 15:24,13.84,1009.07,1034.85,214,23.69,-5.52,-26,1
1585059945,2020-03-24 15:25,13.84,1008.99,1034.77,214,23.69,-5.52,-27,1
1585060005,2020-03-24 15:26,13.84,1009.02,1034.81,214,23.69,-5.52,-26,1
1585060065,2020-03-24 15:27,13.83,1008.91,1034.69,214,23.68,-5.54,-26,1
1585060125,2020-03-24 15:28,13.85,1009.04,1034.82,214,23.67,-5.53,-26,1
1585060186,2020-03-24 15:29,13.85,1009.02,1034.81,214,23.68,-5.52,-25,1
1585060246,2020-03-24 15:30,13.84,1009.00,1034.78,214,23.67,-5.54,-27,1
1585060306,2020-03-24 15:31,13.84,1008.99,1034.77,214,23.67,-5.54,-25,1
1585060367,2020-03-24 15:32,13.84,1009.08,1034.86,214,23.67,-5.54,-24,1
1585060427,2020-03-24 15:33,13.84,1008.93,1034.71,214,23.66,-5.55,-25,1
1585060487,2020-03-24 15:34,13.78,1008.92,1034.71,214,23.66,-5.61,-27,1
1585060547,2020-03-24 15:35,13.84,1008.85,1034.63,214,23.65,-5.55,-27,1
1585060608,2020-03-24 15:36,13.83,1008.87,1034.65,214,23.63,-5.58,-25,1
1585060668,2020-03-24 15:37,13.82,1008.90,1034.68,214,23.64,-5.58,-25,1
1585060728,2020-03-24 15:38,13.81,1008.88,1034.67,214,23.63,-5.60,-27,1
1585060788,2020-03-24 15:39,13.80,1008.87,1034.65,214,23.62,-5.62,-26,1
1585060849,2020-03-24 15:40,13.81,1008.85,1034.64,214,23.61,-5.62,-22,1
1585060909,2020-03-24 15:41,13.81,1008.85,1034.64,214,23.61,-5.62,-25,1
1585060969,2020-03-24 15:42,13.97,1008.83,1034.61,214,23.60,-5.47,-28,1
1585061030,2020-03-24 15:43,13.79,1008.83,1034.62,214,23.60,-5.65,-27,1
1585061090,2020-03-24 15:44,13.80,1008.88,1034.66,214,23.59,-5.64,-24,1
1585061150,2020-03-24 15:45,13.82,1008.91,1034.70,214,23.59,-5.62,-26,1
1585061210,2020-03-24 15:46,13.81,1008.92,1034.70,214,23.58,-5.64,-25,1
1585061271,2020-03-24 15:47,13.61,1008.96,1034.74,214,23.59,-5.82,-26,1
1585061331,2020-03-24 15:48,13.83,1008.98,1034.76,214,23.58,-5.62,-27,1
1585061391,2020-03-24 15:49,13.64,1008.98,1034.76,214,23.58,-5.80,-27,1
1585061452,2020-03-24 15:50,13.84,1008.94,1034.72,214,23.58,-5.61,-25,1
1585061512,2020-03-24 15:51,13.54,1009.03,1034.81,214,23.57,-5.90,-25,1
1585061572,2020-03-24 15:52,13.86,1008.96,1034.74,214,23.57,-5.60,-23,1
1585061632,2020-03-24 15:53,13.85,1008.93,1034.72,214,23.57,-5.61,-24,1
1585061693,2020-03-24 15:54,13.86,1008.92,1034.71,214,23.57,-5.60,-26,1
1585061753,2020-03-24 15:55,13.84,1008.96,1034.75,214,23.57,-5.62,-27,1
1585061813,2020-03-24 15:56,13.99,1008.90,1034.68,214,23.57,-5.47,-23,1
1585061873,2020-03-24 15:57,13.85,1008.91,1034.69,214,23.56,-5.62,-28,1
1585061934,2020-03-24 15:58,14.00,1008.92,1034.70,214,23.56,-5.47,-28,1
1585061994,2020-03-24 15:59,13.85,1008.94,1034.73,214,23.56,-5.62,-29,1
1585062054,2020-03-24 16:00,13.85,1008.93,1034.72,214,23.56,-5.62,-25,1
1585062115,2020-03-24 16:01,13.85,1008.88,1034.66,214,23.56,-5.62,-28,1
1585062175,2020-03-24 16:02,13.83,1008.92,1034.70,214,23.56,-5.64,-26,1
1585062235,2020-03-24 16:03,13.85,1008.93,1034.71,214,23.56,-5.62,-27,1
1585062295,2020-03-24 16:04,13.84,1008.96,1034.74,214,23.56,-5.63,-23,1
1585062356,2020-03-24 16:05,13.83,1008.83,1034.61,214,23.57,-5.63,-27,1
1585062416,2020-03-24 16:06,13.85,1008.84,1034.62,214,23.56,-5.62,-23,1
1585062476,2020-03-24 16:07,13.85,1008.73,1034.51,214,23.56,-5.62,-25,1
1585062536,2020-03-24 16:08,13.85,1008.76,1034.54,214,23.57,-5.61,-25,1
1585062597,2020-03-24 16:09,13.84,1008.80,1034.58,214,23.55,-5.64,-27,1
1585062657,2020-03-24 16:10,13.83,1008.74,1034.53,214,23.56,-5.64,-27,1
1585062717,2020-03-24 16:11,13.85,1008.79,1034.57,214,23.56,-5.62,-27,1
1585062777,2020-03-24 16:12,13.85,1008.74,1034.53,214,23.56,-5.62,-26,1
1585062838,2020-03-24 16:13,13.85,1008.76,1034.54,214,23.56,-5.62,-27,1
1585062898,2020-03-24 16:14,13.86,1008.70,1034.48,214,23.57,-5.60,-27,1
1585062958,2020-03-24 16:15,13.85,1008.67,1034.45,214,23.56,-5.62,-24,1
1585063019,2020-03-24 16:16,13.85,1008.70,1034.48,214,23.56,-5.62,-26,1
1585063079,2020-03-24 16:17,13.83,1008.70,1034.48,214,23.56,-5.64,-26,1
1585063139,2020-03-24 16:18,13.83,1008.71,1034.50,214,23.57,-5.63,-26,1
1585063199,2020-03-24 16:19,13.81,1008.67,1034.45,214,23.56,-5.66,-26,1
1585063260,2020-03-24 16:21,13.83,1008.69,1034.47,214,23.57,-5.63,-28,1
1585063320,2020-03-24 16:22,13.80,1008.68,1034.46,214,23.56,-5.67,-28,1
1585063380,2020-03-24 16:23,13.79,1008.64,1034.42,214,23.56,-5.68,-27,1
1585063440,2020-03-24 16:24,13.77,1008.64,1034.42,214,23.56,-5.69,-23,1
1585063501,2020-03-24 16:25,13.79,1008.67,1034.45,214,23.56,-5.68,-27,1
1585063561,2020-03-24 16:26,13.77,1008.66,1034.45,214,23.56,-5.69,-24,1
1585063621,2020-03-24 16:27,13.78,1008.73,1034.51,214,23.56,-5.68,-26,1
1585063682,2020-03-24 16:28,13.80,1008.66,1034.44,214,23.55,-5.68,-27,1
1585063742,2020-03-24 16:29,13.79,1008.68,1034.46,214,23.55,-5.68,-25,1
1585063802,2020-03-24 16:30,13.83,1008.69,1034.47,214,23.55,-5.65,-27,1
1585063862,2020-03-24 16:31,13.81,1008.66,1034.45,214,23.55,-5.67,-26,1
1585063923,2020-03-24 16:32,13.79,1008.66,1034.44,214,23.54,-5.69,-27,1
1585063983,2020-03-24 16:33,13.79,1008.60,1034.38,214,23.55,-5.68,-27,1
1585064043,2020-03-24 16:34,13.81,1008.64,1034.43,214,23.54,-5.67,-26,1
1585064103,2020-03-24 16:35,13.82,1008.68,1034.47,214,23.54,-5.66,-25,1
1585064164,2020-03-24 16:36,13.77,1008.62,1034.40,214,23.54,-5.71,-26,1
1585064224,2020-03-24 16:37,13.81,1008.65,1034.44,214,23.54,-5.67,-23,1
1585064284,2020-03-24 16:38,13.83,1008.71,1034.49,214,23.54,-5.65,-25,1
1585064347,2020-03-24 16:39,13.78,1008.66,1034.44,214,23.54,-5.70,-28,1
1585064408,2020-03-24 16:40,13.83,1008.72,1034.50,214,23.53,-5.66,-27,1
1585064468,2020-03-24 16:41,13.83,1008.72,1034.50,214,23.54,-5.65,-26,1
1585064528,2020-03-24 16:42,13.83,1008.67,1034.45,214,23.53,-5.66,-27,1
1585064588,2020-03-24 16:43,13.85,1008.73,1034.51,214,23.54,-5.63,-24,1
1585064649,2020-03-24 16:44,13.84,1008.76,1034.54,214,23.53,-5.65,-27,1
1585064709,2020-03-24 16:45,13.85,1008.73,1034.52,214,23.53,-5.64,-27,1
1585064769,2020-03-24 16:46,13.82,1008.68,1034.46,214,23.53,-5.67,-26,1
1585064830,2020-03-24 16:47,13.84,1008.68,1034.47,214,23.53,-5.65,-26,1
1585064890,2020-03-24 16:48,13.84,1008.70,1034.48,214,23.53,-5.65,-26,1
1585064950,2020-03-24 16:49,13.92,1008.68,1034.46,214,23.53,-5.58,-26,1
1585065010,2020-03-24 16:50,13.83,1008.71,1034.50,214,23.53,-5.66,-26,1
1585065071,2020-03-24 16:51,13.81,1008.64,1034.42,214,23.53,-5.68,-27,1
1585065131,2020-03-24 16:52,13.81,1008.70,1034.48,214,23.54,-5.68,-25,1
1585065191,2020-03-24 16:53,13.79,1008.65,1034.43,214,23.54,-5.69,-25,1
1585065251,2020-03-24 16:54,13.79,1008.63,1034.41,214,23.54,-5.69,-26,1
1585065312,2020-03-24 16:55,13.81,1008.66,1034.44,214,23.55,-5.67,-27,1
1585065372,2020-03-24 16:56,13.82,1008.70,1034.48,214,23.54,-5.66,-26,1
1585065432,2020-03-24 16:57,13.83,1008.76,1034.54,214,23.55,-5.65,-27,1
1585065493,2020-03-24 16:58,13.92,1008.66,1034.45,214,23.55,-5.56,-25,1
1585065553,2020-03-24 16:59,13.81,1008.68,1034.47,214,23.55,-5.67,-26,1
1585065613,2020-03-24 17:00,13.82,1008.73,1034.51,214,23.56,-5.65,-27,1
1585065673,2020-03-24 17:01,13.81,1008.66,1034.45,214,23.56,-5.66,-27,1
1585065734,2020-03-24 17:02,13.80,1008.68,1034.47,214,23.56,-5.67,-25,1
1585065794,2020-03-24 17:03,13.79,1008.66,1034.44,214,23.56,-5.68,-26,1
1585065854,2020-03-24 17:04,13.48,1008.63,1034.41,214,23.57,-5.97,-25,1
1585065914,2020-03-24 17:05,13.82,1008.68,1034.46,214,23.56,-5.65,-27,1
1585065975,2020-03-24 17:06,13.80,1008.67,1034.45,214,23.56,-5.67,-26,1
1585066035,2020-03-24 17:07,13.82,1008.70,1034.48,214,23.57,-5.64,-28,1
1585066095,2020-03-24 17:08,13.81,1008.72,1034.50,214,23.57,-5.65,-25,1
1585066155,2020-03-24 17:09,13.82,1008.76,1034.54,214,23.57,-5.64,-29,1
1585066216,2020-03-24 17:10,13.82,1008.72,1034.50,214,23.57,-5.64,-27,1
1585066276,2020-03-24 17:11,13.81,1008.70,1034.48,214,23.57,-5.65,-24,1
1585066336,2020-03-24 17:12,13.47,1008.71,1034.49,214,23.57,-5.98,-27,1
1585066397,2020-03-24 17:13,13.80,1008.65,1034.44,214,23.56,-5.67,-26,1
1585066457,2020-03-24 17:14,13.65,1008.60,1034.38,214,23.56,-5.81,-26,1
1585066517,2020-03-24 17:15,13.79,1008.64,1034.42,214,23.56,-5.68,-26,1
1585066577,2020-03-24 17:16,13.80,1008.65,1034.43,214,23.56,-5.67,-25,1
1585066638,2020-03-24 17:17,13.80,1008.68,1034.46,214,23.55,-5.68,-27,1
1585066698,2020-03-24 17:18,13.79,1008.67,1034.45,214,23.56,-5.68,-25,1
1585066758,2020-03-24 17:19,13.81,1008.64,1034.42,214,23.56,-5.66,-28,1
1585066818,2020-03-24 17:20,13.80,1008.71,1034.49,214,23.56,-5.67,-28,1
1585066879,2020-03-24 17:21,13.72,1008.70,1034.48,214,23.55,-5.75,-26,1
1585066939,2020-03-24 17:22,13.78,1008.68,1034.46,214,23.56,-5.68,-27,1
1585066999,2020-03-24 17:23,13.81,1008.61,1034.39,214,23.56,-5.66,-25,1
1585067060,2020-03-24 17:24,13.81,1008.62,1034.40,214,23.56,-5.66,-26,1
1585067120,2020-03-24 17:25,13.78,1008.60,1034.38,214,23.55,-5.69,-25,1
1585067180,2020-03-24 17:26,13.60,1008.59,1034.38,214,23.54,-5.88,-26,1
1585067240,2020-03-24 17:27,13.78,1008.62,1034.40,214,23.55,-5.69,-26,1
1585067301,2020-03-24 17:28,13.78,1008.66,1034.44,214,23.54,-5.70,-26,1
1585067361,2020-03-24 17:29,13.79,1008.58,1034.37,214,23.55,-5.68,-26,1
1585067421,2020-03-24 17:30,13.71,1008.68,1034.46,214,23.53,-5.78,-26,1
1585067481,2020-03-24 17:31,13.77,1008.65,1034.43,214,23.54,-5.71,-28,1
1585067542,2020-03-24 17:32,13.79,1008.56,1034.35,214,23.54,-5.69,-27,1
1585067665,2020-03-24 17:34,13.79,1008.55,1034.33,214,23.53,-5.69,-26,1
1585067725,2020-03-24 17:35,13.82,1008.51,1034.29,214,23.53,-5.67,-26,1
1585067786,2020-03-24 17:36,13.99,1008.53,1034.31,214,23.53,-5.51,-27,1
1585067846,2020-03-24 17:37,13.81,1008.54,1034.33,214,23.53,-5.68,-27,1
1585067906,2020-03-24 17:38,13.81,1008.51,1034.29,214,23.52,-5.69,-26,1
1585067966,2020-03-24 17:39,13.79,1008.50,1034.28,214,23.52,-5.70,-24,1
1585068027,2020-03-24 17:40,13.77,1008.50,1034.28,214,23.52,-5.72,-26,1
1585068087,2020-03-24 17:41,13.79,1008.47,1034.26,214,23.52,-5.70,-27,1
1585068147,2020-03-24 17:42,13.83,1008.52,1034.30,214,23.52,-5.67,-27,1
1585068207,2020-03-24 17:43,13.79,1008.50,1034.28,214,23.51,-5.71,-26,1
1585068268,2020-03-24 17:44,13.77,1008.52,1034.31,214,23.52,-5.72,-25,1
1585068328,2020-03-24 17:45,13.78,1008.53,1034.31,214,23.51,-5.72,-25,1
1585068388,2020-03-24 17:46,13.77,1008.53,1034.31,214,23.52,-5.72,-27,1
1585068451,2020-03-24 17:47,13.78,1008.52,1034.30,214,23.51,-5.72,-26,1
1585068511,2020-03-24 17:48,13.46,1008.56,1034.34,214,23.51,-6.03,-25,1
1585068571,2020-03-24 17:49,13.78,1008.57,1034.35,214,23.51,-5.72,-27,1
1585068631,2020-03-24 17:50,13.77,1008.54,1034.33,214,23.51,-5.73,-26,1
1585068692,2020-03-24 17:51,13.78,1008.60,1034.38,214,23.51,-5.72,-25,1
1585068752,2020-03-24 17:52,13.79,1008.60,1034.38,214,23.51,-5.71,-27,1
1585068812,2020-03-24 17:53,13.77,1008.63,1034.42,214,23.51,-5.73,-25,1
1585068872,2020-03-24 17:54,13.77,1008.68,1034.46,214,23.50,-5.74,-27,1
1585068932,2020-03-24 17:55,13.82,1008.69,1034.47,214,23.50,-5.70,-27,1
1585068992,2020-03-24 17:56,13.79,1008.74,1034.53,214,23.48,-5.73,-26,1
1585069052,2020-03-24 17:57,13.78,1008.79,1034.57,214,23.50,-5.73,-28,1
1585069112,2020-03-24 17:58,13.78,1008.74,1034.52,214,23.50,-5.73,-27,1
1585069172,2020-03-24 17:59,13.78,1008.75,1034.53,214,23.50,-5.73,-25,1
1585069232,2020-03-24 18:00,13.79,1008.72,1034.51,214,23.50,-5.72,-26,1
1585069292,2020-03-24 18:01,13.79,1008.73,1034.52,214,23.49,-5.73,-27,1
1585069353,2020-03-24 18:02,13.79,1008.80,1034.59,214,23.49,-5.73,-26,1
1585069413,2020-03-24 18:03,13.79,1008.79,1034.58,214,23.49,-5.73,-25,1
1585069473,2020-03-24 18:04,13.64,1008.81,1034.59,214,23.49,-5.87,-27,1
1585069533,2020-03-24 18:05,13.79,1008.83,1034.61,214,23.49,-5.73,-26,1
1585069593,2020-03-24 18:06,13.77,1008.85,1034.63,214,23.48,-5.76,-26,1
1585069653,2020-03-24 18:07,13.77,1008.87,1034.65,214,23.48,-5.76,-26,1
1585069713,2020-03-24 18:08,13.78,1008.84,1034.62,214,23.49,-5.74,-28,1
1585069773,2020-03-24 18:09,13.80,1008.89,1034.67,214,23.48,-5.72,-27,1
1585069833,2020-03-24 18:10,13.79,1008.84,1034.63,214,23.48,-5.74,-26,1
1585069893,2020-03-24 18:11,13.78,1008.85,1034.64,214,23.48,-5.75,-26,1
1585069954,2020-03-24 18:12,13.79,1008.86,1034.64,214,23.49,-5.73,-26,1
1585070014,2020-03-24 18:13,13.79,1008.85,1034.63,214,23.48,-5.74,-26,1
1585070074,2020-03-24 18:14,13.77,1008.86,1034.64,214,23.48,-5.76,-27,1
1585070197,2020-03-24 18:16,13.71,1008.86,1034.64,214,23.47,-5.83,-24,1
1585070257,2020-03-24 18:17,13.77,1008.90,1034.68,214,23.48,-5.76,-25,1
1585070318,2020-03-24 18:18,13.76,1008.91,1034.69,214,23.48,-5.77,-27,1
1585070378,2020-03-24 18:19,13.77,1008.88,1034.67,214,23.47,-5.76,-26,1
1585070438,2020-03-24 18:20,13.46,1008.90,1034.68,214,23.47,-6.06,-27,1
1585070498,2020-03-24 18:21,13.78,1008.91,1034.69,214,23.48,-5.75,-26,1
1585070559,2020-03-24 18:22,13.76,1008.98,1034.76,214,23.48,-5.77,-28,1
1585070619,2020-03-24 18:23,13.78,1008.91,1034.70,214,23.47,-5.75,-26,1
1585070679,2020-03-24 18:24,13.69,1008.97,1034.75,214,23.47,-5.84,-25,1
1585070739,2020-03-24 18:25,13.64,1008.98,1034.76,214,23.48,-5.88,-26,1
1585070800,2020-03-24 18:26,13.77,1009.00,1034.78,214,23.48,-5.76,-26,1
1585070860,2020-03-24 18:27,13.78,1009.00,1034.78,214,23.48,-5.75,-26,1
1585070920,2020-03-24 18:28,13.76,1008.99,1034.77,214,23.48,-5.77,-24,1
1585070980,2020-03-24 18:29,13.77,1009.02,1034.80,214,23.48,-5.76,-26,1
1585071041,2020-03-24 18:30,13.77,1009.02,1034.81,214,23.48,-5.76,-26,1
1585071101,2020-03-24 18:31,13.76,1009.01,1034.79,214,23.48,-5.77,-22,1
1585071161,2020-03-24 18:32,13.63,1009.05,1034.84,214,23.48,-5.89,-26,1
1585071222,2020-03-24 18:33,13.74,1009.09,1034.87,214,23.48,-5.79,-26,1
1585071282,2020-03-24 18:34,13.76,1009.05,1034.84,214,23.48,-5.77,-25,1
1585071342,2020-03-24 18:35,13.73,1009.09,1034.88,214,23.48,-5.80,-25,1
1585071402,2020-03-24 18:36,13.74,1009.07,1034.85,214,23.48,-5.79,-23,1
1585071463,2020-03-24 18:37,13.75,1009.06,1034.85,214,23.48,-5.78,-27,1
1585071523,2020-03-24 18:38,13.74,1009.05,1034.83,214,23.48,-5.79,-26,1
1585071583,2020-03-24 18:39,13.74,1009.06,1034.84,214,23.47,-5.80,-24,1
1585071643,2020-03-24 18:40,13.73,1009.06,1034.84,214,23.48,-5.80,-26,1
1585071704,2020-03-24 18:41,13.73,1009.04,1034.83,214,23.47,-5.81,-28,1
1585071764,2020-03-24 18:42,13.73,1009.08,1034.86,214,23.48,-5.80,-27,1
1585071824,2020-03-24 18:43,13.74,1009.12,1034.90,214,23.47,-5.80,-27,1
1585071885,2020-03-24 18:44,13.74,1009.11,1034.89,214,23.47,-5.80,-27,1
1585071945,2020-03-24 18:45,13.75,1009.11,1034.89,214,23.47,-5.79,-27,1
1585072005,2020-03-24 18:46,13.75,1009.10,1034.89,214,23.47,-5.79,-26,1
1585072065,2020-03-24 18:47,13.73,1009.12,1034.91,214,23.47,-5.81,-22,1
1585072126,2020-03-24 18:48,13.73,1009.13,1034.91,214,23.47,-5.81,-27,1
1585072186,2020-03-24 18:49,13.74,1009.11,1034.89,214,23.47,-5.80,-27,1
1585072246,2020-03-24 18:50,13.72,1009.09,1034.88,214,23.47,-5.82,-27,1
1585072306,2020-03-24 18:51,13.72,1009.11,1034.90,214,23.47,-5.82,-27,1
1585072367,2020-03-24 18:52,13.74,1009.11,1034.90,214,23.46,-5.80,-25,1
1585072427,2020-03-24 18:53,13.71,1009.13,1034.91,214,23.47,-5.83,-26,1
1585072487,2020-03-24 18:54,13.74,1009.11,1034.89,214,23.46,-5.80,-28,1
1585072548,2020-03-24 18:55,13.73,1009.13,1034.92,214,23.46,-5.81,-27,1
1585072608,2020-03-24 18:56,13.72,1009.12,1034.90,214,23.47,-5.82,-25,1
1585072668,2020-03-24 18:57,13.72,1009.18,1034.96,214,23.46,-5.82,-26,1
1585072728,2020-03-24 18:58,13.72,1009.16,1034.94,214,23.47,-5.82,-26,1
1585072789,2020-03-24 18:59,13.73,1009.19,1034.97,214,23.46,-5.81,-26,1
1585072849,2020-03-24 19:00,13.73,1009.18,1034.96,214,23.46,-5.81,-27,1
1585072909,2020-03-24 19:01,13.72,1009.16,1034.94,214,23.45,-5.83,-26,1
1585072969,2020-03-24 19:02,13.71,1009.17,1034.96,214,23.46,-5.84,-26,1
1585073030,2020-03-24 19:03,13.60,1009.17,1034.96,214,23.46,-5.94,-26,1
1585073090,2020-03-24 19:04,13.72,1009.20,1034.98,214,23.45,-5.83,-23,1
1585073150,2020-03-24 19:05,13.72,1009.21,1034.99,214,23.45,-5.83,-27,1
1585073210,2020-03-24 19:06,13.72,1009.21,1035.00,214,23.45,-5.83,-25,1
1585073271,2020-03-24 19:07,13.71,1009.23,1035.01,214,23.45,-5.84,-26,1
1585073331,2020-03-24 19:08,13.73,1009.17,1034.96,214,23.45,-5.82,-27,1
1585073391,2020-03-24 19:09,13.70,1009.18,1034.97,214,23.44,-5.85,-25,1
1585073452,2020-03-24 19:10,13.69,1009.19,1034.97,214,23.44,-5.86,-28,1
1585073512,2020-03-24 19:11,13.85,1009.22,1035.01,214,23.44,-5.72,-27,1
1585073572,2020-03-24 19:12,13.71,1009.20,1034.98,214,23.44,-5.84,-25,1
1585073632,2020-03-24 19:13,13.71,1009.23,1035.01,214,23.45,-5.84,-26,1
1585073693,2020-03-24 19:14,13.71,1009.26,1035.05,214,23.45,-5.83,-26,1
1585073753,2020-03-24 19:15,13.69,1009.25,1035.03,214,23.44,-5.86,-28,1
1585073813,2020-03-24 19:16,13.71,1009.28,1035.06,214,23.44,-5.84,-27,1
1585073873,2020-03-24 19:17,13.70,1009.24,1035.02,214,23.43,-5.86,-25,1
1585073934,2020-03-24 19:18,13.71,1009.28,1035.06,214,23.45,-5.83,-26,1
1585073994,2020-03-24 19:19,13.73,1009.29,1035.07,214,23.44,-5.83,-22,1
1585074054,2020-03-24 19:20,13.73,1009.30,1035.08,214,23.44,-5.83,-27,1
1585074115,2020-03-24 19:21,13.70,1009.29,1035.08,214,23.44,-5.85,-24,1
1585074175,2020-03-24 19:22,13.95,1009.34,1035.13,214,23.43,-5.63,-27,1
1585074235,2020-03-24 19:23,13.68,1009.29,1035.08,214,23.43,-5.88,-25,1
1585074295,2020-03-24 19:24,13.70,1009.34,1035.13,214,23.44,-5.85,-24,1
1585074357,2020-03-24 19:25,13.70,1009.36,1035.14,214,23.44,-5.85,-25,1
1585074417,2020-03-24 19:26,13.74,1009.36,1035.14,214,23.43,-5.83,-27,1
1585074477,2020-03-24 19:27,13.69,1009.36,1035.14,214,23.43,-5.87,-27,1
1585074537,2020-03-24 19:28,13.74,1009.34,1035.12,214,23.43,-5.83,-28,1
1585074598,2020-03-24 19:29,13.78,1009.35,1035.14,214,23.43,-5.79,-25,1
1585074658,2020-03-24 19:30,13.71,1009.34,1035.13,214,23.43,-5.85,-26,1
1585074718,2020-03-24 19:31,13.73,1009.35,1035.13,214,23.44,-5.83,-27,1
1585074779,2020-03-24 19:32,13.85,1009.35,1035.13,214,23.44,-5.72,-25,1
1585074839,2020-03-24 19:33,13.88,1009.36,1035.14,214,23.44,-5.68,-25,1
1585074899,2020-03-24 19:34,13.74,1009.35,1035.14,214,23.44,-5.82,-23,1
1585074959,2020-03-24 19:35,13.70,1009.38,1035.17,214,23.44,-5.85,-25,1
1585075020,2020-03-24 19:37,13.71,1009.35,1035.14,214,23.44,-5.84,-26,1
1585075080,2020-03-24 19:38,13.70,1009.35,1035.13,214,23.43,-5.86,-27,1
1585075140,2020-03-24 19:39,13.71,1009.38,1035.16,214,23.43,-5.85,-28,1
1585075200,2020-03-24 19:40,13.71,1009.37,1035.15,214,23.43,-5.85,-28,1
1585075261,2020-03-24 19:41,13.71,1009.33,1035.12,214,23.43,-5.85,-26,1
1585075321,2020-03-24 19:42,13.70,1009.33,1035.12,214,23.43,-5.86,-26,1
1585075381,2020-03-24 19:43,13.40,1009.34,1035.13,214,23.43,-6.16,-25,1
1585075441,2020-03-24 19:44,13.71,1009.34,1035.13,214,23.43,-5.85,-27,1
1585075502,2020-03-24 19:45,13.48,1009.34,1035.12,214,23.42,-6.08,-23,1
1585075562,2020-03-24 19:46,13.70,1009.38,1035.17,214,23.43,-5.86,-24,1
1585075622,2020-03-24 19:47,13.70,1009.41,1035.19,214,23.43,-5.86,-25,1
1585075683,2020-03-24 19:48,13.69,1009.43,1035.21,214,23.43,-5.87,-25,1
1585075743,2020-03-24 19:49,13.69,1009.43,1035.21,214,23.43,-5.87,-25,1
1585075803,2020-03-24 19:50,13.70,1009.44,1035.22,214,23.43,-5.86,-27,1
1585075863,2020-03-24 19:51,13.71,1009.47,1035.25,214,23.43,-5.85,-28,1
1585075924,2020-03-24 19:52,13.70,1009.46,1035.25,214,23.44,-5.85,-27,1
1585075984,2020-03-24 19:53,13.69,1009.48,1035.26,214,23.42,-5.88,-25,1
1585076044,2020-03-24 19:54,13.70,1009.47,1035.26,214,23.43,-5.86,-24,1
1585076104,2020-03-24 19:55,13.71,1009.51,1035.29,214,23.42,-5.86,-29,1
1585076165,2020-03-24 19:56,13.70,1009.50,1035.28,214,23.42,-5.87,-24,1
1585076225,2020-03-24 19:57,13.70,1009.46,1035.24,214,23.42,-5.87,-28,1
1585076285,2020-03-24 19:58,13.45,1009.50,1035.28,214,23.43,-6.10,-26,1
1585076346,2020-03-24 19:59,13.71,1009.44,1035.23,214,23.42,-5.86,-26,1
1585076406,2020-03-24 20:00,13.64,1009.50,1035.28,214,23.43,-5.92,-24,1
1585076466,2020-03-24 20:01,13.68,1009.44,1035.23,214,23.42,-5.89,-25,1
1585076526,2020-03-24 20:02,13.68,1009.47,1035.26,214,23.42,-5.89,-26,1
1585076587,2020-03-24 20:03,13.68,1009.49,1035.27,214,23.43,-5.88,-25,1
1585076647,2020-03-24 20:04,13.68,1009.50,1035.28,214,23.42,-5.89,-28,1
1585076707,2020-03-24 20:05,13.69,1009.50,1035.28,214,23.42,-5.88,-25,1
1585076767,2020-03-24 20:06,13.68,1009.48,1035.26,214,23.41,-5.90,-25,1
1585076828,2020-03-24 20:07,13.68,1009.52,1035.30,214,23.42,-5.89,-26,1
1585076888,2020-03-24 20:08,13.68,1009.51,1035.30,214,23.42,-5.89,-23,1
1585076948,2020-03-24 20:09,13.68,1009.52,1035.30,214,23.41,-5.90,-25,1
1585077008,2020-03-24 20:10,13.61,1009.55,1035.33,214,23.42,-5.96,-26,1
1585077069,2020-03-24 20:11,13.70,1009.52,1035.30,214,23.41,-5.88,-27,1
1585077129,2020-03-24 20:12,13.67,1009.50,1035.28,214,23.41,-5.91,-26,1
1585077190,2020-03-24 20:13,13.78,1009.49,1035.27,214,23.41,-5.80,-26,1
1585077250,2020-03-24 20:14,13.68,1009.46,1035.24,214,23.40,-5.90,-26,1
1585077310,2020-03-24 20:15,13.68,1009.48,1035.27,214,23.41,-5.90,-26,1
1585077370,2020-03-24 20:16,13.66,1009.48,1035.26,214,23.41,-5.92,-27,1
1585077431,2020-03-24 20:17,13.66,1009.49,1035.27,214,23.41,-5.92,-27,1
1585077491,2020-03-24 20:18,13.68,1009.50,1035.28,214,23.41,-5.90,-27,1
1585077551,2020-03-24 20:19,13.68,1009.51,1035.29,214,23.40,-5.90,-25,1
1585077611,2020-03-24 20:20,13.69,1009.53,1035.31,214,23.40,-5.89,-25,1
1585077672,2020-03-24 20:21,13.69,1009.54,1035.32,214,23.41,-5.89,-24,1
1585077732,2020-03-24 20:22,13.67,1009.51,1035.30,214,23.41,-5.91,-27,1
1585077792,2020-03-24 20:23,13.69,1009.54,1035.32,214,23.41,-5.89,-28,1
1585077852,2020-03-24 20:24,13.78,1009.54,1035.33,214,23.41,-5.80,-25,1
1585077913,2020-03-24 20:25,13.69,1009.53,1035.32,214,23.40,-5.89,-27,1
1585077973,2020-03-24 20:26,13.69,1009.57,1035.36,214,23.41,-5.89,-28,1
1585078033,2020-03-24 20:27,13.69,1009.50,1035.29,214,23.40,-5.89,-22,1
1585078094,2020-03-24 20:28,13.68,1009.53,1035.31,214,23.40,-5.90,-26,1
1585078154,2020-03-24 20:29,13.69,1009.55,1035.33,214,23.41,-5.89,-27,1
1585078214,2020-03-24 20:30,13.69,1009.52,1035.31,214,23.41,-5.89,-25,1
1585078274,2020-03-24 20:31,13.67,1009.50,1035.28,214,23.40,-5.92,-26,1
1585078335,2020-03-24 20:32,13.70,1009.50,1035.29,214,23.41,-5.88,-25,1
1585078395,2020-03-24 20:33,13.68,1009.48,1035.26,214,23.40,-5.91,-26,1
1585078456,2020-03-24 20:34,13.69,1009.44,1035.22,214,23.40,-5.89,-27,1
1585078516,2020-03-24 20:35,13.68,1009.41,1035.19,214,23.40,-5.90,-26,1
1585078640,2020-03-24 20:37,13.70,1009.39,1035.17,214,23.40,-5.88,-26,1
1585078700,2020-03-24 20:38,13.69,1009.42,1035.20,214,23.40,-5.89,-25,1
1585078760,2020-03-24 20:39,13.69,1009.43,1035.21,214,23.40,-5.89,-25,1
1585078820,2020-03-24 20:40,13.69,1009.44,1035.22,214,23.41,-5.89,-28,1
1585078881,2020-03-24 20:41,13.66,1009.42,1035.21,214,23.41,-5.92,-25,1
1585078941,2020-03-24 20:42,13.70,1009.45,1035.24,214,23.41,-5.88,-23,1
1585079001,2020-03-24 20:43,13.71,1009.44,1035.23,214,23.41,-5.87,-23,1
1585079062,2020-03-24 20:44,13.56,1009.42,1035.20,214,23.41,-6.01,-28,1
1585079122,2020-03-24 20:45,13.71,1009.43,1035.21,214,23.40,-5.87,-25,1
1585079182,2020-03-24 20:46,13.69,1009.44,1035.22,214,23.40,-5.89,-23,1
1585079242,2020-03-24 20:47,13.70,1009.51,1035.29,214,23.40,-5.88,-26,1
1585079304,2020-03-24 20:48,13.70,1009.48,1035.26,214,23.41,-5.88,-27,1
1585079364,2020-03-24 20:49,13.51,1009.45,1035.23,214,23.41,-6.07,-24,1
1585079424,2020-03-24 20:50,13.74,1009.42,1035.20,214,23.41,-5.84,-24,1
1585079484,2020-03-24 20:51,13.69,1009.45,1035.24,214,23.41,-5.89,-26,1
1585079545,2020-03-24 20:52,13.68,1009.45,1035.23,214,23.41,-5.90,-28,1
1585079605,2020-03-24 20:53,13.68,1009.47,1035.26,214,23.41,-5.90,-25,1
1585079665,2020-03-24 20:54,13.68,1009.43,1035.21,214,23.41,-5.90,-25,1
1585079726,2020-03-24 20:55,13.69,1009.48,1035.26,214,23.40,-5.89,-25,1
1585079786,2020-03-24 20:56,13.68,1009.48,1035.26,214,23.41,-5.90,-26,1
1585079846,2020-03-24 20:57,13.69,1009.46,1035.24,214,23.40,-5.89,-28,1
1585079907,2020-03-24 20:58,13.70,1009.48,1035.26,214,23.40,-5.88,-28,1
1585079967,2020-03-24 20:59,13.69,1009.46,1035.24,214,23.41,-5.89,-22,1
1585080027,2020-03-24 21:00,13.67,1009.47,1035.25,214,23.40,-5.92,-24,1
1585080087,2020-03-24 21:01,13.68,1009.45,1035.23,214,23.41,-5.90,-26,1
1585080148,2020-03-24 21:02,13.68,1009.45,1035.23,214,23.41,-5.90,-26,1
1585080208,2020-03-24 21:03,13.69,1009.44,1035.23,214,23.40,-5.89,-25,1
1585080268,2020-03-24 21:04,13.70,1009.42,1035.20,214,23.40,-5.88,-27,1
1585080328,2020-03-24 21:05,13.69,1009.41,1035.19,214,23.40,-5.89,-25,1
1585080389,2020-03-24 21:06,13.67,1009.38,1035.16,214,23.40,-5.92,-27,1
1585080449,2020-03-24 21:07,13.68,1009.35,1035.14,214,23.40,-5.91,-27,1
1585080509,2020-03-24 21:08,13.69,1009.36,1035.14,214,23.40,-5.89,-25,1
1585080569,2020-03-24 21:09,13.67,1009.34,1035.12,214,23.40,-5.92,-26,1
1585080629,2020-03-24 21:10,13.67,1009.33,1035.11,214,23.40,-5.92,-25,1
1585080689,2020-03-24 21:11,13.76,1009.34,1035.13,214,23.39,-5.84,-26,1
1585080749,2020-03-24 21:12,13.67,1009.33,1035.11,214,23.40,-5.92,-26,1
1585080810,2020-03-24 21:13,13.68,1009.38,1035.17,214,23.34,-5.95,-23,1
1585080870,2020-03-24 21:14,13.67,1009.41,1035.19,214,23.38,-5.93,-25,1
1585080930,2020-03-24 21:15,13.69,1009.40,1035.18,214,23.39,-5.90,-27,1
1585080990,2020-03-24 21:16,13.67,1009.41,1035.19,214,23.39,-5.92,-26,1
1585081050,2020-03-24 21:17,13.69,1009.47,1035.25,214,23.35,-5.94,-25,1
1585081110,2020-03-24 21:18,13.42,1009.43,1035.21,214,23.35,-6.20,-24,1
1585081170,2020-03-24 21:19,13.67,1009.44,1035.22,214,23.38,-5.93,-25,1
1585081230,2020-03-24 21:20,13.66,1009.42,1035.20,214,23.38,-5.94,-25,1
1585081290,2020-03-24 21:21,13.66,1009.40,1035.18,214,23.39,-5.93,-26,1
1585081350,2020-03-24 21:22,13.67,1009.37,1035.16,214,23.39,-5.92,-26,1
1585081410,2020-03-24 21:23,13.66,1009.28,1035.06,214,23.39,-5.94,-26,1
1585081471,2020-03-24 21:24,13.70,1009.32,1035.10,214,23.38,-5.90,-26,1
1585081531,2020-03-24 21:25,13.68,1009.38,1035.16,214,23.39,-5.91,-26,1
1585081591,2020-03-24 21:26,13.66,1009.31,1035.09,214,23.39,-5.94,-28,1
1585081651,2020-03-24 21:27,13.68,1009.26,1035.04,214,23.38,-5.92,-25,1
1585081711,2020-03-24 21:28,13.67,1009.26,1035.04,214,23.38,-5.93,-26,1
1585081771,2020-03-24 21:29,13.67,1009.23,1035.02,214,23.38,-5.93,-26,1
1585081831,2020-03-24 21:30,13.67,1009.20,1034.98,214,23.38,-5.93,-27,1
1585081891,2020-03-24 21:31,13.66,1009.20,1034.98,214,23.37,-5.95,-26,1
1585081951,2020-03-24 21:32,13.68,1009.21,1035.00,214,23.38,-5.92,-28,1
1585082012,2020-03-24 21:33,13.68,1009.20,1034.99,214,23.38,-5.92,-27,1
1585082072,2020-03-24 21:34,13.68,1009.23,1035.01,214,23.38,-5.92,-23,1
1585082132,2020-03-24 21:35,13.67,1009.19,1034.97,214,23.37,-5.94,-25,1
1585082192,2020-03-24 21:36,13.69,1009.20,1034.98,214,23.37,-5.92,-25,1
1585082252,2020-03-24 21:37,13.68,1009.17,1034.96,214,23.37,-5.93,-27,1
1585082312,2020-03-24 21:38,13.68,1009.17,1034.95,214,23.37,-5.93,-24,1
1585082372,2020-03-24 21:39,13.67,1009.17,1034.95,214,23.37,-5.94,-25,1
1585082432,2020-03-24 21:40,13.67,1009.15,1034.93,214,23.37,-5.94,-27,1
1585082492,2020-03-24 21:41,13.68,1009.12,1034.91,214,23.37,-5.93,-26,1
1585082553,2020-03-24 21:42,13.68,1009.14,1034.92,214,23.37,-5.93,-25,1
1585082613,2020-03-24 21:43,13.68,1009.11,1034.89,214,23.36,-5.94,-25,1
1585082673,2020-03-24 21:44,13.81,1009.03,1034.81,214,23.37,-5.80,-27,1
1585082733,2020-03-24 21:45,13.68,1009.08,1034.87,214,23.37,-5.93,-28,1
1585082793,2020-03-24 21:46,13.69,1009.07,1034.85,214,23.36,-5.93,-26,1
1585082856,2020-03-24 21:47,13.68,1009.03,1034.81,214,23.36,-5.94,-28,1
1585082916,2020-03-24 21:48,13.55,1009.00,1034.79,214,23.36,-6.07,-27,1
1585082976,2020-03-24 21:49,13.68,1009.00,1034.78,214,23.36,-5.94,-28,1
1585083037,2020-03-24 21:50,13.68,1008.95,1034.73,214,23.36,-5.94,-26,1
1585083097,2020-03-24 21:51,13.68,1008.96,1034.75,214,23.35,-5.95,-27,1
1585083157,2020-03-24 21:52,13.67,1008.94,1034.72,214,23.35,-5.96,-23,1
1585083217,2020-03-24 21:53,13.66,1008.97,1034.75,214,23.34,-5.97,-25,1
1585083278,2020-03-24 21:54,13.66,1008.97,1034.75,214,23.35,-5.97,-26,1
1585083338,2020-03-24 21:55,13.67,1008.97,1034.75,214,23.34,-5.97,-26,1
1585083398,2020-03-24 21:56,13.67,1009.01,1034.79,214,23.34,-5.97,-24,1
1585083459,2020-03-24 21:57,13.68,1008.98,1034.76,214,23.34,-5.96,-24,1
1585083519,2020-03-24 21:58,13.67,1008.98,1034.76,214,23.34,-5.97,-25,1
1585083579,2020-03-24 21:59,13.67,1008.98,1034.77,214,23.34,-5.97,-26,1
1585083639,2020-03-24 22:00,13.66,1008.99,1034.77,214,23.33,-5.98,-24,1
1585083700,2020-03-24 22:01,13.66,1008.95,1034.74,214,23.33,-5.98,-25,1
1585083760,2020-03-24 22:02,13.67,1008.99,1034.77,214,23.33,-5.97,-26,1
1585083820,2020-03-24 22:03,13.68,1008.89,1034.67,214,23.33,-5.96,-27,1
1585083880,2020-03-24 22:04,13.68,1008.89,1034.67,214,23.33,-5.96,-26,1
1585083941,2020-03-24 22:05,13.68,1008.93,1034.71,214,23.33,-5.96,-25,1
1585084001,2020-03-24 22:06,13.68,1008.90,1034.69,214,23.33,-5.96,-27,1
1585084061,2020-03-24 22:07,13.66,1008.92,1034.70,214,23.33,-5.98,-24,1
1585084122,2020-03-24 22:08,13.69,1008.89,1034.68,214,23.32,-5.96,-25,1
1585084182,2020-03-24 22:09,13.68,1008.91,1034.69,214,23.32,-5.97,-25,1
1585084242,2020-03-24 22:10,13.68,1008.87,1034.65,214,23.32,-5.97,-26,1
1585084302,2020-03-24 22:11,13.68,1008.91,1034.69,214,23.32,-5.97,-27,1
1585084363,2020-03-24 22:12,13.68,1008.87,1034.65,214,23.32,-5.97,-26,1
1585084423,2020-03-24 22:13,13.68,1008.93,1034.72,214,23.32,-5.97,-27,1
1585084483,2020-03-24 22:14,13.68,1008.92,1034.70,214,23.31,-5.98,-27,1
1585084543,2020-03-24 22:15,13.69,1008.94,1034.72,214,23.31,-5.97,-27,1
1585084604,2020-03-24 22:16,13.68,1008.92,1034.70,214,23.32,-5.97,-26,1
1585084664,2020-03-24 22:17,13.73,1008.96,1034.75,214,23.32,-5.92,-28,1
1585084724,2020-03-24 22:18,13.69,1008.94,1034.72,214,23.32,-5.96,-28,1
1585084784,2020-03-24 22:19,13.75,1008.96,1034.75,214,23.32,-5.90,-28,1
1585084845,2020-03-24 22:20,13.67,1008.95,1034.74,214,23.32,-5.98,-24,1
1585084905,2020-03-24 22:21,13.70,1008.96,1034.75,214,23.32,-5.95,-26,1
1585084965,2020-03-24 22:22,13.70,1008.93,1034.72,214,23.32,-5.95,-25,1
1585085026,2020-03-24 22:23,13.77,1008.95,1034.73,214,23.32,-5.89,-26,1
1585085086,2020-03-24 22:24,13.70,1008.92,1034.71,214,23.32,-5.95,-25,1
1585085146,2020-03-24 22:25,13.68,1008.93,1034.72,214,23.32,-5.97,-23,1
1585085206,2020-03-24 22:26,13.70,1008.90,1034.69,214,23.33,-5.94,-26,1
1585085267,2020-03-24 22:27,13.71,1008.90,1034.68,214,23.33,-5.93,-26,1
1585085327,2020-03-24 22:28,13.70,1008.95,1034.74,214,23.33,-5.94,-26,1
1585085387,2020-03-24 22:29,13.70,1008.93,1034.71,214,23.32,-5.95,-25,1
1585085447,2020-03-24 22:30,13.71,1008.92,1034.70,214,23.33,-5.93,-25,1
1585085508,2020-03-24 22:31,13.70,1008.94,1034.72,214,23.33,-5.94,-27,1
1585085568,2020-03-24 22:32,13.71,1008.92,1034.70,214,23.33,-5.93,-27,1
1585085628,2020-03-24 22:33,13.69,1008.92,1034.70,214,23.32,-5.96,-24,1
1585085688,2020-03-24 22:34,13.71,1008.92,1034.70,214,23.33,-5.93,-24,1
1585085749,2020-03-24 22:35,13.70,1008.96,1034.75,214,23.33,-5.94,-28,1
1585085809,2020-03-24 22:36,13.62,1008.95,1034.73,214,23.33,-6.02,-23,1
1585085869,2020-03-24 22:37,13.68,1008.90,1034.69,214,23.34,-5.96,-24,1
1585085930,2020-03-24 22:38,13.71,1008.96,1034.74,214,23.33,-5.93,-25,1
1585085990,2020-03-24 22:39,14.06,1008.95,1034.73,214,23.34,-5.59,-23,1
1585086050,2020-03-24 22:40,13.71,1008.91,1034.69,214,23.33,-5.93,-26,1
1585086110,2020-03-24 22:41,13.85,1008.96,1034.74,214,23.33,-5.80,-27,1
1585086171,2020-03-24 22:42,13.69,1008.99,1034.78,214,23.33,-5.95,-25,1
1585086231,2020-03-24 22:43,13.69,1008.99,1034.77,214,23.33,-5.95,-27,1
1585086291,2020-03-24 22:44,13.69,1009.00,1034.78,214,23.34,-5.94,-25,1
1585086351,2020-03-24 22:45,13.85,1008.97,1034.76,214,23.33,-5.80,-25,1
1585086412,2020-03-24 22:46,13.67,1008.97,1034.75,214,23.33,-5.97,-27,1
1585086472,2020-03-24 22:47,13.68,1008.97,1034.76,214,23.34,-5.96,-26,1
1585086532,2020-03-24 22:48,13.68,1008.94,1034.73,214,23.33,-5.96,-27,1
1585086593,2020-03-24 22:49,13.68,1008.97,1034.76,214,23.33,-5.96,-26,1
1585086653,2020-03-24 22:50,13.70,1008.97,1034.75,214,23.33,-5.94,-22,1
1585086713,2020-03-24 22:51,13.66,1008.94,1034.72,214,23.33,-5.98,-27,1
1585086774,2020-03-24 22:52,13.58,1008.91,1034.69,214,23.33,-6.06,-25,1
1585086834,2020-03-24 22:53,13.67,1008.93,1034.71,214,23.33,-5.97,-25,1
1585086894,2020-03-24 22:54,13.68,1008.89,1034.68,214,23.33,-5.96,-26,1
1585086954,2020-03-24 22:55,13.67,1008.89,1034.67,214,23.33,-5.97,-28,1
1585087015,2020-03-24 22:56,13.68,1008.87,1034.65,214,23.32,-5.97,-26,1
1585087075,2020-03-24 22:57,13.70,1008.87,1034.65,214,23.32,-5.95,-26,1
1585087135,2020-03-24 22:58,13.67,1008.85,1034.64,214,23.33,-5.97,-23,1
1585087196,2020-03-24 22:59,13.68,1008.86,1034.64,214,23.33,-5.96,-26,1
1585087256,2020-03-24 23:00,13.68,1008.84,1034.62,214,23.32,-5.97,-26,1
1585087316,2020-03-24 23:01,13.66,1008.87,1034.66,214,23.33,-5.98,-25,1
1585087376,2020-03-24 23:02,13.68,1008.83,1034.61,214,23.32,-5.97,-26,1
1585087437,2020-03-24 23:03,13.66,1008.83,1034.62,214,23.32,-5.99,-23,1
1585087497,2020-03-24 23:04,13.67,1008.81,1034.59,214,23.32,-5.98,-25,1
1585087557,2020-03-24 23:05,13.67,1008.79,1034.57,214,23.32,-5.98,-28,1
1585087617,2020-03-24 23:06,13.68,1008.81,1034.59,214,23.31,-5.98,-25,1
1585087678,2020-03-24 23:07,13.64,1008.81,1034.59,214,23.32,-6.01,-26,1
1585087738,2020-03-24 23:08,13.67,1008.86,1034.64,214,23.32,-5.98,-24,1
1585087798,2020-03-24 23:09,13.68,1008.84,1034.62,214,23.32,-5.97,-27,1
1585087859,2020-03-24 23:10,13.66,1008.81,1034.59,214,23.31,-6.00,-27,1
1585087919,2020-03-24 23:11,13.68,1008.87,1034.65,214,23.31,-5.98,-25,1
1585087979,2020-03-24 23:12,13.68,1008.85,1034.63,214,23.31,-5.98,-26,1
1585088039,2020-03-24 23:13,13.68,1008.85,1034.63,214,23.32,-5.97,-26,1
1585088100,2020-03-24 23:15,13.66,1008.87,1034.65,214,23.31,-6.00,-27,1
1585088160,2020-03-24 23:16,13.75,1008.84,1034.62,214,23.31,-5.91,-26,1
1585088220,2020-03-24 23:17,13.37,1008.84,1034.62,214,23.31,-6.28,-27,1
1585088280,2020-03-24 23:18,13.68,1008.84,1034.62,214,23.31,-5.98,-26,1
1585088341,2020-03-24 23:19,13.67,1008.83,1034.61,214,23.31,-5.99,-26,1
1585088401,2020-03-24 23:20,13.66,1008.84,1034.63,214,23.31,-6.00,-27,1
1585088461,2020-03-24 23:21,13.67,1008.89,1034.67,214,23.31,-5.99,-25,1
1585088522,2020-03-24 23:22,13.96,1008.86,1034.65,214,23.31,-5.71,-24,1
1585088582,2020-03-24 23:23,13.67,1008.85,1034.63,214,23.31,-5.99,-27,1
1585088642,2020-03-24 23:24,13.67,1008.80,1034.58,214,23.31,-5.99,-25,1
1585088702,2020-03-24 23:25,13.74,1008.84,1034.62,214,23.31,-5.92,-25,1
1585088763,2020-03-24 23:26,13.68,1008.84,1034.63,214,23.30,-5.99,-24,1
1585088823,2020-03-24 23:27,13.67,1008.80,1034.59,214,23.30,-6.00,-25,1
1585088883,2020-03-24 23:28,13.67,1008.77,1034.55,214,23.31,-5.99,-26,1
1585088943,2020-03-24 23:29,13.68,1008.82,1034.60,214,23.30,-5.99,-26,1
1585089004,2020-03-24 23:30,13.67,1008.79,1034.57,214,23.30,-6.00,-27,1
1585089064,2020-03-24 23:31,13.69,1008.78,1034.56,214,23.30,-5.98,-25,1
1585089124,2020-03-24 23:32,13.44,1008.77,1034.55,214,23.30,-6.22,-23,1
1585089184,2020-03-24 23:33,13.68,1008.80,1034.58,214,23.31,-5.98,-25,1
1585089245,2020-03-24 23:34,13.65,1008.78,1034.57,214,23.30,-6.02,-25,1
1585089305,2020-03-24 23:35,13.67,1008.77,1034.56,214,23.31,-5.99,-26,1
1585089365,2020-03-24 23:36,13.67,1008.78,1034.56,214,23.31,-5.99,-27,1
1585089426,2020-03-24 23:37,13.67,1008.76,1034.54,214,23.30,-6.00,-27,1
1585089486,2020-03-24 23:38,13.67,1008.76,1034.55,214,23.30,-6.00,-26,1
1585089546,2020-03-24 23:39,13.66,1008.78,1034.56,214,23.31,-6.00,-25,1
1585089606,2020-03-24 23:40,13.67,1008.74,1034.52,214,23.31,-5.99,-26,1
1585089667,2020-03-24 23:41,13.67,1008.72,1034.51,214,23.30,-6.00,-26,1
1585089727,2020-03-24 23:42,13.68,1008.75,1034.53,214,23.30,-5.99,-22,1
1585089787,2020-03-24 23:43,13.67,1008.73,1034.52,214,23.31,-5.99,-25,1
1585089847,2020-03-24 23:44,13.67,1008.76,1034.54,214,23.31,-5.99,-25,1
1585089908,2020-03-24 23:45,13.65,1008.76,1034.55,214,23.31,-6.01,-27,1
1585089968,2020-03-24 23:46,13.67,1008.73,1034.51,214,23.31,-5.99,-24,1
1585090028,2020-03-24 23:47,13.66,1008.74,1034.53,214,23.31,-6.00,-28,1
1585090088,2020-03-24 23:48,13.88,1008.75,1034.53,214,23.30,-5.80,-27,1
1585090149,2020-03-24 23:49,13.65,1008.78,1034.56,214,23.31,-6.01,-26,1
1585090209,2020-03-24 23:50,13.65,1008.77,1034.55,214,23.30,-6.02,-28,1
1585090269,2020-03-24 23:51,13.63,1008.79,1034.58,214,23.31,-6.02,-24,1
1585090330,2020-03-24 23:52,13.67,1008.78,1034.57,214,23.31,-5.99,-24,1
1585090390,2020-03-24 23:53,13.65,1008.73,1034.51,214,23.31,-6.01,-25,1
1585090450,2020-03-24 23:54,13.66,1008.74,1034.52,214,23.30,-6.01,-26,1
1585090510,2020-03-24 23:55,13.65,1008.71,1034.49,214,23.29,-6.03,-25,1
1585090571,2020-03-24 23:56,13.85,1008.76,1034.54,214,23.30,-5.82,-25,1
1585090631,2020-03-24 23:57,13.66,1008.78,1034.56,214,23.30,-6.01,-25,1
1585090691,2020-03-24 23:58,13.63,1008.75,1034.53,214,23.30,-6.03,-27,1
1585090751,2020-03-24 23:59,13.64,1008.75,1034.53,214,23.31,-6.01,-24,1