1585177236,2020-03-26 00:00,13.44,1004.13,1029.91,214,23.46,-6.09,-23,1
1585177296,2020-03-26 00:01,13.45,1004.16,1029.94,214,23.46,-6.08,-27,1
1585177359,2020-03-26 00:02,13.45,1004.15,1029.93,214,23.47,-6.07,-26,1
1585177420,2020-03-26 00:03,13.44,1004.13,1029.91,214,23.46,-6.09,-25,1
1585177480,2020-03-26 00:04,13.44,1004.11,1029.89,214,23.46,-6.09,-27,1
1585177540,2020-03-26 00:05,13.13,1004.11,1029.89,214,23.45,-6.40,-27,1
1585177600,2020-03-26 00:06,13.44,1004.11,1029.90,214,23.45,-6.10,-27,1
1585177661,2020-03-26 00:07,13.44,1004.14,1029.92,214,23.46,-6.09,-26,1
1585177721,2020-03-26 00:08,13.45,1004.10,1029.88,214,23.46,-6.08,-24,1
1585177781,2020-03-26 00:09,13.35,1004.09,1029.87,214,23.46,-6.18,-25,1
1585177842,2020-03-26 00:10,13.46,1004.09,1029.87,214,23.44,-6.08,-26,1
1585177902,2020-03-26 00:11,13.45,1004.09,1029.88,214,23.45,-6.09,-26,1
1585177962,2020-03-26 00:12,13.45,1004.12,1029.90,214,23.46,-6.08,-26,1
1585178022,2020-03-26 00:13,13.43,1004.12,1029.90,214,23.46,-6.10,-26,1
1585178083,2020-03-26 00:14,13.44,1004.10,1029.89,214,23.46,-6.09,-24,1
1585178143,2020-03-26 00:15,13.45,1004.10,1029.89,214,23.45,-6.09,-25,1
1585178203,2020-03-26 00:16,13.46,1004.12,1029.91,214,23.45,-6.08,-23,1
1585178263,2020-03-26 00:17,13.43,1004.11,1029.89,214,23.45,-6.11,-27,1
1585178324,2020-03-26 00:18,13.44,1004.12,1029.91,214,23.46,-6.09,-28,1
1585178384,2020-03-26 00:19,13.44,1004.08,1029.87,214,23.46,-6.09,-25,1
1585178444,2020-03-26 00:20,13.44,1004.08,1029.87,214,23.46,-6.09,-27,1
1585178504,2020-03-26 00:21,13.44,1004.09,1029.87,214,23.46,-6.09,-26,1
1585178565,2020-03-26 00:22,13.44,1004.04,1029.83,214,23.46,-6.09,-27,1
1585178625,2020-03-26 00:23,13.45,1004.05,1029.83,214,23.46,-6.08,-24,1
1585178685,2020-03-26 00:24,13.44,1004.04,1029.82,214,23.46,-6.09,-27,1
1585178746,2020-03-26 00:25,13.53,1004.04,1029.82,214,23.46,-6.00,-26,1
1585178806,2020-03-26 00:26,13.62,1004.03,1029.81,214,23.46,-5.92,-24,1
1585178866,2020-03-26 00:27,13.45,1004.01,1029.79,214,23.46,-6.08,-27,1
1585178926,2020-03-26 00:28,13.44,1003.99,1029.78,214,23.46,-6.09,-28,1
1585178987,2020-03-26 00:29,13.45,1004.00,1029.78,214,23.46,-6.08,-27,1
1585179047,2020-03-26 00:30,13.45,1003.98,1029.76,214,23.46,-6.08,-25,1
1585179107,2020-03-26 00:31,13.43,1003.98,1029.76,214,23.46,-6.10,-26,1
1585179167,2020-03-26 00:32,13.45,1003.96,1029.74,214,23.46,-6.08,-27,1
1585179228,2020-03-26 00:33,13.44,1003.95,1029.73,214,23.46,-6.09,-27,1
1585179288,2020-03-26 00:34,13.45,1003.94,1029.73,214,23.46,-6.08,-22,1
1585179348,2020-03-26 00:35,13.46,1003.93,1029.71,214,23.45,-6.08,-27,1
1585179409,2020-03-26 00:36,13.46,1003.96,1029.74,214,23.46,-6.07,-25,1
1585179469,2020-03-26 00:37,13.43,1003.92,1029.70,214,23.45,-6.11,-25,1
1585179529,2020-03-26 00:38,13.46,1003.96,1029.74,214,23.46,-6.07,-27,1
1585179589,2020-03-26 00:39,13.45,1003.95,1029.74,214,23.46,-6.08,-27,1
1585179650,2020-03-26 00:40,13.46,1003.95,1029.73,214,23.45,-6.08,-25,1
1585179710,2020-03-26 00:41,13.46,1003.97,1029.75,214,23.45,-6.08,-26,1
1585179770,2020-03-26 00:42,13.44,1004.01,1029.80,214,23.46,-6.09,-27,1
1585179830,2020-03-26 00:43,13.11,1004.01,1029.80,214,23.45,-6.42,-26,1
1585179891,2020-03-26 00:44,13.44,1004.00,1029.78,214,23.45,-6.10,-23,1
1585179951,2020-03-26 00:45,13.44,1003.93,1029.72,214,23.45,-6.10,-27,1
1585180011,2020-03-26 00:46,13.43,1003.92,1029.71,214,23.45,-6.11,-26,1
1585180071,2020-03-26 00:47,13.33,1003.89,1029.67,214,23.46,-6.20,-24,1
1585180132,2020-03-26 00:48,13.46,1003.88,1029.67,214,23.46,-6.07,-25,1
1585180192,2020-03-26 00:49,13.45,1003.91,1029.70,214,23.45,-6.09,-26,1
1585180252,2020-03-26 00:50,13.45,1003.89,1029.67,214,23.45,-6.09,-27,1
1585180313,2020-03-26 00:51,13.57,1003.89,1029.67,214,23.45,-5.97,-24,1
1585180373,2020-03-26 00:52,13.46,1003.90,1029.69,214,23.46,-6.07,-25,1
1585180433,2020-03-26 00:53,13.45,1003.96,1029.74,214,23.46,-6.08,-26,1
1585180493,2020-03-26 00:54,13.44,1003.94,1029.72,214,23.45,-6.10,-26,1
1585180554,2020-03-26 00:55,13.47,1003.94,1029.73,214,23.45,-6.07,-26,1
1585180614,2020-03-26 00:56,13.44,1003.98,1029.76,214,23.45,-6.10,-26,1
1585180674,2020-03-26 00:57,13.46,1003.95,1029.73,214,23.45,-6.08,-27,1
1585180735,2020-03-26 00:58,13.44,1003.95,1029.73,214,23.45,-6.10,-26,1
1585180795,2020-03-26 00:59,13.46,1003.90,1029.69,214,23.46,-6.07,-27,1
1585180855,2020-03-26 01:00,13.47,1003.90,1029.69,214,23.46,-6.06,-26,1
1585180915,2020-03-26 01:01,13.45,1003.91,1029.69,214,23.45,-6.09,-25,1
1585180976,2020-03-26 01:02,13.46,1003.91,1029.70,214,23.46,-6.07,-26,1
1585181036,2020-03-26 01:03,13.46,1003.91,1029.69,214,23.45,-6.08,-28,1
1585181096,2020-03-26 01:04,13.46,1003.90,1029.69,214,23.46,-6.07,-26,1
1585181156,2020-03-26 01:05,13.54,1003.92,1029.70,214,23.46,-5.99,-28,1
1585181217,2020-03-26 01:06,13.47,1003.93,1029.71,214,23.46,-6.06,-26,1
1585181277,2020-03-26 01:07,13.46,1003.95,1029.73,214,23.46,-6.07,-26,1
1585181337,2020-03-26 01:08,13.24,1003.94,1029.72,214,23.46,-6.28,-26,1
1585181398,2020-03-26 01:09,13.46,1003.89,1029.67,214,23.46,-6.07,-25,1
1585181458,2020-03-26 01:10,13.46,1003.86,1029.65,214,23.45,-6.08,-25,1
1585181518,2020-03-26 01:11,13.46,1003.85,1029.63,214,23.45,-6.08,-25,1
1585181578,2020-03-26 01:12,13.40,1003.83,1029.61,214,23.46,-6.13,-25,1
1585181639,2020-03-26 01:13,13.46,1003.78,1029.56,214,23.45,-6.08,-26,1
1585181699,2020-03-26 01:14,13.45,1003.80,1029.59,214,23.45,-6.09,-25,1
1585181759,2020-03-26 01:15,13.45,1003.81,1029.60,214,23.46,-6.08,-27,1
1585181819,2020-03-26 01:16,13.47,1003.80,1029.59,214,23.46,-6.06,-27,1
1585181880,2020-03-26 01:18,13.47,1003.81,1029.60,214,23.46,-6.06,-26,1
1585181940,2020-03-26 01:19,13.45,1003.77,1029.56,214,23.46,-6.08,-26,1
1585182000,2020-03-26 01:20,13.47,1003.79,1029.57,214,23.46,-6.06,-26,1
1585182060,2020-03-26 01:21,13.47,1003.79,1029.57,214,23.45,-6.07,-24,1
1585182121,2020-03-26 01:22,13.46,1003.79,1029.58,214,23.46,-6.07,-27,1
1585182181,2020-03-26 01:23,13.53,1003.79,1029.57,214,23.45,-6.01,-25,1
1585182241,2020-03-26 01:24,13.46,1003.81,1029.60,214,23.46,-6.07,-26,1
1585182301,2020-03-26 01:25,13.49,1003.84,1029.62,214,23.46,-6.05,-25,1
1585182362,2020-03-26 01:26,13.47,1003.83,1029.62,214,23.46,-6.06,-26,1
1585182422,2020-03-26 01:27,13.47,1003.82,1029.61,214,23.46,-6.06,-26,1
1585182482,2020-03-26 01:28,13.47,1003.80,1029.58,214,23.46,-6.06,-27,1
1585182543,2020-03-26 01:29,13.49,1003.80,1029.59,214,23.47,-6.04,-26,1
1585182603,2020-03-26 01:30,13.49,1003.80,1029.58,214,23.46,-6.05,-26,1
1585182663,2020-03-26 01:31,13.50,1003.80,1029.58,214,23.47,-6.03,-24,1
1585182723,2020-03-26 01:32,13.47,1003.82,1029.60,214,23.47,-6.05,-27,1
1585182784,2020-03-26 01:33,13.47,1003.80,1029.58,214,23.46,-6.06,-24,1
1585182844,2020-03-26 01:34,13.49,1003.77,1029.55,214,23.46,-6.05,-26,1
1585182904,2020-03-26 01:35,13.20,1003.78,1029.56,214,23.47,-6.32,-25,1
1585182964,2020-03-26 01:36,13.47,1003.77,1029.56,214,23.47,-6.05,-25,1
1585183025,2020-03-26 01:37,13.49,1003.73,1029.51,214,23.46,-6.05,-26,1
1585183085,2020-03-26 01:38,13.46,1003.77,1029.55,214,23.46,-6.07,-28,1
1585183145,2020-03-26 01:39,13.47,1003.77,1029.55,214,23.46,-6.06,-26,1
1585183205,2020-03-26 01:40,13.49,1003.82,1029.61,214,23.46,-6.05,-25,1
1585183266,2020-03-26 01:41,13.47,1003.74,1029.52,214,23.46,-6.06,-27,1
1585183326,2020-03-26 01:42,13.47,1003.73,1029.51,214,23.47,-6.05,-26,1
1585183386,2020-03-26 01:43,13.49,1003.72,1029.51,214,23.46,-6.05,-26,1
1585183447,2020-03-26 01:44,13.47,1003.72,1029.50,214,23.46,-6.06,-22,1
1585183507,2020-03-26 01:45,13.49,1003.71,1029.50,214,23.46,-6.05,-27,1
1585183567,2020-03-26 01:46,13.49,1003.70,1029.48,214,23.46,-6.05,-24,1
1585183627,2020-03-26 01:47,13.47,1003.67,1029.45,214,23.46,-6.06,-27,1
1585183688,2020-03-26 01:48,13.49,1003.66,1029.45,214,23.45,-6.05,-26,1
1585183748,2020-03-26 01:49,13.49,1003.65,1029.43,214,23.47,-6.04,-26,1
1585183808,2020-03-26 01:50,13.50,1003.61,1029.39,214,23.46,-6.04,-27,1
1585183868,2020-03-26 01:51,13.20,1003.64,1029.42,214,23.46,-6.33,-22,1
1585183929,2020-03-26 01:52,13.52,1003.69,1029.47,214,23.46,-6.01,-26,1
1585183989,2020-03-26 01:53,13.47,1003.65,1029.44,214,23.46,-6.06,-27,1
1585184049,2020-03-26 01:54,13.51,1003.62,1029.41,214,23.46,-6.03,-26,1
1585184110,2020-03-26 01:55,13.51,1003.62,1029.40,214,23.45,-6.03,-26,1
1585184170,2020-03-26 01:56,13.50,1003.64,1029.42,214,23.46,-6.04,-27,1
1585184230,2020-03-26 01:57,13.51,1003.63,1029.42,214,23.46,-6.03,-25,1
1585184290,2020-03-26 01:58,13.50,1003.63,1029.42,214,23.46,-6.04,-27,1
1585184351,2020-03-26 01:59,13.40,1003.62,1029.40,214,23.45,-6.14,-28,1
1585184411,2020-03-26 02:00,13.51,1003.60,1029.38,214,23.46,-6.03,-26,1
1585184471,2020-03-26 02:01,13.51,1003.61,1029.39,214,23.45,-6.03,-26,1
1585184531,2020-03-26 02:02,13.50,1003.59,1029.38,214,23.46,-6.04,-25,1
1585184592,2020-03-26 02:03,13.49,1003.59,1029.38,214,23.46,-6.05,-25,1
1585184652,2020-03-26 02:04,13.52,1003.59,1029.37,214,23.45,-6.02,-26,1
1585184712,2020-03-26 02:05,13.50,1003.62,1029.41,214,23.46,-6.04,-25,1
1585184772,2020-03-26 02:06,13.51,1003.55,1029.34,214,23.45,-6.03,-25,1
1585184833,2020-03-26 02:07,13.50,1003.56,1029.34,214,23.45,-6.04,-26,1
1585184893,2020-03-26 02:08,13.51,1003.57,1029.36,214,23.46,-6.03,-24,1
1585184953,2020-03-26 02:09,13.51,1003.58,1029.36,214,23.45,-6.03,-26,1
1585185014,2020-03-26 02:10,13.52,1003.57,1029.35,214,23.45,-6.02,-25,1
1585185074,2020-03-26 02:11,13.50,1003.61,1029.40,214,23.46,-6.04,-27,1
1585185134,2020-03-26 02:12,13.57,1003.61,1029.39,214,23.45,-5.97,-26,1
1585185194,2020-03-26 02:13,13.52,1003.60,1029.38,214,23.45,-6.02,-26,1
1585185255,2020-03-26 02:14,13.52,1003.58,1029.36,214,23.46,-6.02,-27,1
1585185315,2020-03-26 02:15,13.52,1003.61,1029.39,214,23.46,-6.01,-26,1
1585185375,2020-03-26 02:16,13.51,1003.63,1029.41,214,23.46,-6.03,-26,1
1585185435,2020-03-26 02:17,13.52,1003.66,1029.44,214,23.46,-6.01,-27,1
1585185496,2020-03-26 02:18,13.51,1003.61,1029.40,214,23.46,-6.03,-26,1
1585185556,2020-03-26 02:19,13.52,1003.58,1029.37,214,23.45,-6.02,-26,1
1585185616,2020-03-26 02:20,13.53,1003.53,1029.31,214,23.45,-6.01,-26,1
1585185676,2020-03-26 02:21,13.52,1003.52,1029.30,214,23.45,-6.02,-24,1
1585185737,2020-03-26 02:22,13.53,1003.51,1029.29,214,23.44,-6.02,-25,1
1585185797,2020-03-26 02:23,13.51,1003.54,1029.32,214,23.44,-6.04,-28,1
1585185857,2020-03-26 02:24,13.54,1003.53,1029.31,214,23.44,-6.01,-26,1
1585185917,2020-03-26 02:25,13.53,1003.52,1029.30,214,23.45,-6.01,-26,1
1585185978,2020-03-26 02:26,13.53,1003.47,1029.26,214,23.45,-6.01,-26,1
1585186038,2020-03-26 02:27,13.79,1003.50,1029.29,214,23.44,-5.77,-27,1
1585186098,2020-03-26 02:28,13.54,1003.50,1029.28,214,23.44,-6.01,-25,1
1585186159,2020-03-26 02:29,13.54,1003.49,1029.27,214,23.44,-6.01,-28,1
1585186219,2020-03-26 02:30,13.54,1003.46,1029.25,214,23.44,-6.01,-28,1
1585186279,2020-03-26 02:31,13.54,1003.46,1029.24,214,23.45,-6.00,-27,1
1585186339,2020-03-26 02:32,13.53,1003.50,1029.28,214,23.44,-6.02,-24,1
1585186400,2020-03-26 02:33,13.54,1003.50,1029.28,214,23.44,-6.01,-26,1
1585186460,2020-03-26 02:34,13.54,1003.50,1029.29,214,23.44,-6.01,-27,1
1585186520,2020-03-26 02:35,13.53,1003.51,1029.29,214,23.45,-6.01,-26,1
1585186580,2020-03-26 02:36,13.47,1003.47,1029.25,214,23.44,-6.07,-26,1
1585186641,2020-03-26 02:37,13.56,1003.47,1029.25,214,23.43,-6.00,-26,1
1585186701,2020-03-26 02:38,13.55,1003.46,1029.24,214,23.44,-6.00,-27,1
1585186761,2020-03-26 02:39,13.55,1003.50,1029.28,214,23.43,-6.01,-26,1
1585186821,2020-03-26 02:40,13.56,1003.46,1029.24,214,23.44,-5.99,-25,1
1585186882,2020-03-26 02:41,13.55,1003.50,1029.28,214,23.44,-6.00,-25,1
1585186942,2020-03-26 02:42,13.55,1003.51,1029.29,214,23.44,-6.00,-24,1
1585187002,2020-03-26 02:43,13.55,1003.54,1029.32,214,23.45,-5.99,-22,1
1585187063,2020-03-26 02:44,13.70,1003.54,1029.33,214,23.44,-5.85,-26,1
1585187123,2020-03-26 02:45,13.56,1003.55,1029.33,214,23.44,-5.99,-25,1
1585187183,2020-03-26 02:46,13.55,1003.53,1029.32,214,23.44,-6.00,-22,1
1585187243,2020-03-26 02:47,13.56,1003.56,1029.34,214,23.44,-5.99,-29,1
1585187304,2020-03-26 02:48,13.57,1003.53,1029.31,214,23.44,-5.98,-22,1
1585187364,2020-03-26 02:49,13.57,1003.52,1029.31,214,23.44,-5.98,-27,1
1585187424,2020-03-26 02:50,13.56,1003.52,1029.30,214,23.44,-5.99,-25,1
1585187484,2020-03-26 02:51,13.56,1003.50,1029.28,214,23.44,-5.99,-26,1
1585187545,2020-03-26 02:52,13.19,1003.54,1029.33,214,23.43,-6.36,-23,1
1585187605,2020-03-26 02:53,13.58,1003.54,1029.33,214,23.44,-5.97,-27,1
1585187665,2020-03-26 02:54,13.57,1003.54,1029.32,214,23.44,-5.98,-26,1
1585187726,2020-03-26 02:55,13.58,1003.54,1029.32,214,23.43,-5.98,-24,1
1585187786,2020-03-26 02:56,13.67,1003.49,1029.27,214,23.44,-5.88,-28,1
1585187846,2020-03-26 02:57,13.59,1003.49,1029.28,214,23.43,-5.96,-25,1
1585187906,2020-03-26 02:58,13.56,1003.48,1029.26,214,23.44,-5.99,-26,1
1585187967,2020-03-26 02:59,13.58,1003.48,1029.26,214,23.44,-5.97,-26,1
1585188027,2020-03-26 03:00,13.57,1003.46,1029.24,214,23.43,-5.99,-25,1
1585188087,2020-03-26 03:01,13.59,1003.48,1029.27,214,23.44,-5.96,-26,1
1585188147,2020-03-26 03:02,13.57,1003.49,1029.27,214,23.44,-5.98,-27,1
1585188208,2020-03-26 03:03,13.66,1003.52,1029.30,214,23.43,-5.90,-26,1
1585188268,2020-03-26 03:04,13.58,1003.49,1029.27,214,23.43,-5.98,-27,1
1585188328,2020-03-26 03:05,13.58,1003.50,1029.28,214,23.43,-5.98,-27,1
1585188388,2020-03-26 03:06,13.61,1003.51,1029.29,214,23.43,-5.95,-26,1
1585188449,2020-03-26 03:07,13.61,1003.50,1029.29,214,23.43,-5.95,-25,1
1585188509,2020-03-26 03:08,13.61,1003.46,1029.24,214,23.43,-5.95,-27,1
1585188569,2020-03-26 03:09,13.58,1003.47,1029.26,214,23.43,-5.98,-26,1
1585188629,2020-03-26 03:10,13.61,1003.48,1029.27,214,23.43,-5.95,-27,1
1585188690,2020-03-26 03:11,13.61,1003.49,1029.27,214,23.43,-5.95,-28,1
1585188750,2020-03-26 03:12,13.62,1003.45,1029.23,214,23.43,-5.94,-26,1
1585188810,2020-03-26 03:13,13.59,1003.45,1029.23,214,23.43,-5.96,-26,1
1585188871,2020-03-26 03:14,13.59,1003.45,1029.23,214,23.43,-5.97,-25,1
1585188931,2020-03-26 03:15,13.59,1003.44,1029.22,214,23.43,-5.97,-24,1
1585188991,2020-03-26 03:16,13.69,1003.47,1029.25,214,23.43,-5.87,-26,1
1585189051,2020-03-26 03:17,13.62,1003.46,1029.24,214,23.44,-5.94,-26,1
1585189112,2020-03-26 03:18,13.61,1003.48,1029.27,214,23.43,-5.95,-25,1
1585189172,2020-03-26 03:19,13.62,1003.45,1029.24,214,23.44,-5.94,-28,1
1585189232,2020-03-26 03:20,14.03,1003.45,1029.23,214,23.43,-5.55,-27,1
1585189292,2020-03-26 03:21,13.63,1003.45,1029.23,214,23.44,-5.92,-25,1
1585189352,2020-03-26 03:22,13.61,1003.44,1029.22,214,23.43,-5.95,-26,1
1585189412,2020-03-26 03:23,13.62,1003.45,1029.23,214,23.43,-5.94,-24,1
1585189472,2020-03-26 03:24,13.61,1003.44,1029.22,214,23.39,-5.99,-26,1
1585189532,2020-03-26 03:25,13.63,1003.42,1029.20,214,23.42,-5.94,-26,1
1585189592,2020-03-26 03:26,13.64,1003.40,1029.18,214,23.43,-5.92,-27,1
1585189652,2020-03-26 03:27,13.61,1003.37,1029.15,214,23.43,-5.95,-25,1
1585189712,2020-03-26 03:28,13.61,1003.38,1029.16,214,23.41,-5.97,-25,1
1585189773,2020-03-26 03:29,13.63,1003.42,1029.20,214,23.41,-5.95,-28,1
1585189833,2020-03-26 03:30,13.63,1003.40,1029.18,214,23.42,-5.94,-25,1
1585189893,2020-03-26 03:31,13.63,1003.41,1029.19,214,23.42,-5.94,-24,1
1585189953,2020-03-26 03:32,13.63,1003.39,1029.18,214,23.43,-5.93,-24,1
1585190013,2020-03-26 03:33,13.63,1003.44,1029.22,214,23.42,-5.94,-24,1
1585190073,2020-03-26 03:34,13.64,1003.39,1029.17,214,23.43,-5.92,-26,1
1585190133,2020-03-26 03:35,13.65,1003.45,1029.23,214,23.42,-5.92,-27,1
1585190193,2020-03-26 03:36,13.64,1003.43,1029.21,214,23.44,-5.91,-22,1
1585190253,2020-03-26 03:37,13.76,1003.40,1029.19,214,23.43,-5.81,-25,1
1585190313,2020-03-26 03:38,13.65,1003.40,1029.19,214,23.43,-5.91,-26,1
1585190373,2020-03-26 03:39,13.66,1003.30,1029.09,214,23.43,-5.90,-27,1
1585190433,2020-03-26 03:40,13.65,1003.39,1029.18,214,23.43,-5.91,-26,1
1585190493,2020-03-26 03:41,13.64,1003.38,1029.17,214,23.43,-5.92,-27,1
1585190554,2020-03-26 03:42,13.65,1003.40,1029.18,214,23.43,-5.91,-27,1
1585190614,2020-03-26 03:43,13.66,1003.42,1029.20,214,23.43,-5.90,-25,1
1585190674,2020-03-26 03:44,13.67,1003.36,1029.14,214,23.44,-5.88,-25,1
1585190734,2020-03-26 03:45,13.65,1003.36,1029.14,214,23.43,-5.91,-26,1
1585190794,2020-03-26 03:46,13.66,1003.34,1029.13,214,23.42,-5.91,-26,1
1585190854,2020-03-26 03:47,13.66,1003.35,1029.14,214,23.43,-5.90,-26,1
1585190914,2020-03-26 03:48,13.77,1003.36,1029.14,214,23.43,-5.80,-25,1
1585190974,2020-03-26 03:49,13.66,1003.38,1029.16,214,23.43,-5.90,-26,1
1585191034,2020-03-26 03:50,13.53,1003.35,1029.13,214,23.43,-6.03,-27,1
1585191094,2020-03-26 03:51,13.68,1003.36,1029.14,214,23.43,-5.88,-25,1
1585191154,2020-03-26 03:52,13.70,1003.36,1029.14,214,23.43,-5.86,-28,1
1585191214,2020-03-26 03:53,13.67,1003.36,1029.14,214,23.41,-5.91,-25,1
1585191275,2020-03-26 03:54,13.68,1003.32,1029.10,214,23.42,-5.89,-26,1
1585191335,2020-03-26 03:55,13.67,1003.31,1029.09,214,23.42,-5.90,-26,1
1585191395,2020-03-26 03:56,13.68,1003.32,1029.10,214,23.43,-5.88,-26,1
1585191455,2020-03-26 03:57,13.67,1003.35,1029.13,214,23.43,-5.89,-25,1
1585191515,2020-03-26 03:58,13.69,1003.33,1029.12,214,23.43,-5.87,-25,1
1585191575,2020-03-26 03:59,13.69,1003.36,1029.14,214,23.43,-5.87,-27,1
1585191635,2020-03-26 04:00,13.68,1003.38,1029.16,214,23.43,-5.88,-26,1
1585191695,2020-03-26 04:01,13.68,1003.35,1029.13,214,23.42,-5.89,-26,1
1585191755,2020-03-26 04:02,13.68,1003.38,1029.16,214,23.43,-5.88,-25,1
1585191815,2020-03-26 04:03,13.78,1003.38,1029.16,214,23.43,-5.79,-25,1
1585191875,2020-03-26 04:04,13.70,1003.37,1029.16,214,23.42,-5.87,-27,1
1585191935,2020-03-26 04:05,13.69,1003.37,1029.15,214,23.42,-5.88,-26,1
1585191996,2020-03-26 04:06,13.70,1003.36,1029.14,214,23.43,-5.86,-28,1
1585192056,2020-03-26 04:07,13.70,1003.35,1029.13,214,23.42,-5.87,-25,1
1585192116,2020-03-26 04:08,13.71,1003.34,1029.12,214,23.43,-5.85,-25,1
1585192176,2020-03-26 04:09,13.70,1003.37,1029.15,214,23.43,-5.86,-26,1
1585192236,2020-03-26 04:10,13.69,1003.38,1029.16,214,23.42,-5.88,-26,1
1585192296,2020-03-26 04:11,13.73,1003.35,1029.14,214,23.43,-5.84,-25,1
1585192356,2020-03-26 04:12,13.71,1003.37,1029.15,214,23.43,-5.85,-25,1
1585192416,2020-03-26 04:13,13.71,1003.40,1029.18,214,23.42,-5.86,-26,1
1585192476,2020-03-26 04:14,13.74,1003.35,1029.14,214,23.43,-5.83,-28,1
1585192536,2020-03-26 04:15,13.73,1003.39,1029.17,214,23.43,-5.84,-25,1
1585192596,2020-03-26 04:16,13.73,1003.36,1029.15,214,23.42,-5.85,-27,1
1585192656,2020-03-26 04:17,13.71,1003.39,1029.17,214,23.43,-5.85,-26,1
1585192716,2020-03-26 04:18,13.76,1003.38,1029.16,214,23.43,-5.81,-26,1
1585192777,2020-03-26 04:19,13.87,1003.38,1029.16,214,23.42,-5.71,-24,1
1585192837,2020-03-26 04:20,13.73,1003.37,1029.16,214,23.42,-5.85,-27,1
1585192960,2020-03-26 04:22,13.74,1003.38,1029.16,214,23.42,-5.84,-27,1
1585193020,2020-03-26 04:23,13.74,1003.36,1029.15,214,23.42,-5.84,-26,1
1585193080,2020-03-26 04:24,13.74,1003.36,1029.14,214,23.42,-5.84,-26,1
1585193141,2020-03-26 04:25,13.75,1003.40,1029.18,214,23.42,-5.83,-27,1
1585193201,2020-03-26 04:26,13.75,1003.38,1029.16,214,23.41,-5.83,-27,1
1585193261,2020-03-26 04:27,13.77,1003.39,1029.17,214,23.42,-5.81,-25,1
1585193321,2020-03-26 04:28,13.75,1003.41,1029.19,214,23.42,-5.83,-25,1
1585193382,2020-03-26 04:29,13.95,1003.38,1029.17,214,23.42,-5.64,-25,1
1585193442,2020-03-26 04:30,13.77,1003.40,1029.19,214,23.43,-5.80,-25,1
1585193502,2020-03-26 04:31,13.76,1003.42,1029.20,214,23.42,-5.82,-25,1
1585193563,2020-03-26 04:32,13.76,1003.40,1029.19,214,23.42,-5.82,-24,1
1585193623,2020-03-26 04:33,13.77,1003.43,1029.21,214,23.43,-5.80,-27,1
1585193683,2020-03-26 04:34,13.77,1003.41,1029.20,214,23.42,-5.81,-26,1
1585193743,2020-03-26 04:35,13.78,1003.42,1029.20,214,23.42,-5.79,-25,1
1585193804,2020-03-26 04:36,13.78,1003.42,1029.20,214,23.42,-5.79,-25,1
1585193864,2020-03-26 04:37,13.79,1003.41,1029.20,214,23.42,-5.78,-26,1
1585193924,2020-03-26 04:38,13.77,1003.44,1029.22,214,23.42,-5.81,-24,1
1585193984,2020-03-26 04:39,13.78,1003.45,1029.23,214,23.42,-5.79,-28,1
1585194045,2020-03-26 04:40,13.78,1003.45,1029.23,214,23.42,-5.79,-24,1
1585194105,2020-03-26 04:41,13.77,1003.47,1029.25,214,23.42,-5.81,-26,1
1585194165,2020-03-26 04:42,13.79,1003.47,1029.25,214,23.42,-5.78,-26,1
1585194226,2020-03-26 04:43,13.79,1003.48,1029.26,214,23.42,-5.78,-27,1
1585194286,2020-03-26 04:44,13.80,1003.46,1029.25,214,23.42,-5.77,-25,1
1585194346,2020-03-26 04:45,13.80,1003.45,1029.23,214,23.42,-5.77,-27,1
1585194406,2020-03-26 04:46,13.79,1003.46,1029.25,214,23.42,-5.78,-25,1
1585194467,2020-03-26 04:47,13.79,1003.43,1029.21,214,23.41,-5.79,-25,1
1585194527,2020-03-26 04:48,13.75,1003.44,1029.23,214,23.42,-5.83,-26,1
1585194587,2020-03-26 04:49,13.80,1003.47,1029.25,214,23.42,-5.77,-28,1
1585194647,2020-03-26 04:50,13.81,1003.46,1029.24,214,23.42,-5.76,-24,1
1585194708,2020-03-26 04:51,13.81,1003.47,1029.25,214,23.42,-5.76,-26,1
1585194768,2020-03-26 04:52,13.82,1003.45,1029.23,214,23.42,-5.75,-28,1
1585194828,2020-03-26 04:53,13.81,1003.46,1029.25,214,23.42,-5.76,-25,1
1585194888,2020-03-26 04:54,13.76,1003.45,1029.23,214,23.41,-5.82,-27,1
1585194949,2020-03-26 04:55,13.82,1003.46,1029.25,214,23.41,-5.76,-23,1
1585195009,2020-03-26 04:56,13.81,1003.48,1029.26,214,23.42,-5.76,-27,1
1585195069,2020-03-26 04:57,13.82,1003.49,1029.27,214,23.42,-5.75,-28,1
1585195129,2020-03-26 04:58,13.82,1003.51,1029.30,214,23.42,-5.75,-26,1
1585195190,2020-03-26 04:59,13.81,1003.51,1029.29,214,23.42,-5.76,-26,1
1585195250,2020-03-26 05:00,13.83,1003.52,1029.30,214,23.41,-5.75,-26,1
1585195310,2020-03-26 05:01,13.82,1003.53,1029.31,214,23.42,-5.75,-27,1
1585195371,2020-03-26 05:02,13.83,1003.53,1029.31,214,23.41,-5.75,-27,1
1585195431,2020-03-26 05:03,13.83,1003.50,1029.29,214,23.42,-5.74,-25,1
1585195491,2020-03-26 05:04,13.83,1003.50,1029.29,214,23.42,-5.74,-26,1
1585195551,2020-03-26 05:05,13.83,1003.50,1029.29,214,23.41,-5.75,-27,1
1585195612,2020-03-26 05:06,13.86,1003.51,1029.29,214,23.41,-5.73,-26,1
1585195672,2020-03-26 05:07,13.86,1003.52,1029.30,214,23.41,-5.73,-27,1
1585195732,2020-03-26 05:08,13.86,1003.50,1029.28,214,23.41,-5.73,-25,1
1585195792,2020-03-26 05:09,13.86,1003.53,1029.31,214,23.41,-5.73,-26,1
1585195853,2020-03-26 05:10,13.85,1003.50,1029.29,214,23.42,-5.73,-26,1
1585195913,2020-03-26 05:11,13.96,1003.50,1029.28,214,23.42,-5.63,-26,1
1585195973,2020-03-26 05:12,13.90,1003.48,1029.27,214,23.41,-5.69,-25,1
1585196033,2020-03-26 05:13,13.96,1003.50,1029.29,214,23.42,-5.63,-26,1
1585196094,2020-03-26 05:14,13.88,1003.47,1029.25,214,23.41,-5.71,-27,1
1585196154,2020-03-26 05:15,13.87,1003.48,1029.27,214,23.41,-5.72,-23,1
1585196214,2020-03-26 05:16,13.88,1003.53,1029.31,214,23.41,-5.71,-26,1
1585196275,2020-03-26 05:17,14.19,1003.49,1029.27,214,23.41,-5.42,-27,1
1585196335,2020-03-26 05:18,13.88,1003.50,1029.28,214,23.41,-5.71,-25,1
1585196395,2020-03-26 05:19,13.87,1003.48,1029.27,214,23.40,-5.73,-27,1
1585196455,2020-03-26 05:20,13.88,1003.47,1029.25,214,23.41,-5.71,-24,1
1585196516,2020-03-26 05:21,13.88,1003.50,1029.28,214,23.41,-5.71,-27,1
1585196576,2020-03-26 05:22,13.70,1003.46,1029.24,214,23.40,-5.88,-25,1
1585196636,2020-03-26 05:23,13.90,1003.44,1029.23,214,23.41,-5.69,-27,1
1585196696,2020-03-26 05:24,13.90,1003.46,1029.24,214,23.41,-5.69,-26,1
1585196757,2020-03-26 05:25,13.90,1003.44,1029.23,214,23.41,-5.69,-26,1
1585196817,2020-03-26 05:26,13.89,1003.37,1029.15,214,23.41,-5.70,-26,1
1585196877,2020-03-26 05:27,13.89,1003.43,1029.21,214,23.40,-5.71,-27,1
1585196937,2020-03-26 05:28,13.91,1003.40,1029.19,214,23.41,-5.68,-25,1
1585196998,2020-03-26 05:29,13.90,1003.43,1029.21,214,23.41,-5.69,-26,1
1585197058,2020-03-26 05:30,14.11,1003.43,1029.21,214,23.41,-5.49,-28,1
1585197118,2020-03-26 05:31,13.89,1003.40,1029.19,214,23.41,-5.70,-27,1
1585197178,2020-03-26 05:32,13.91,1003.47,1029.25,214,23.40,-5.69,-27,1
1585197239,2020-03-26 05:33,13.91,1003.44,1029.23,214,23.40,-5.69,-26,1
1585197299,2020-03-26 05:34,13.91,1003.45,1029.24,214,23.41,-5.68,-26,1
1585197359,2020-03-26 05:35,13.90,1003.48,1029.26,214,23.41,-5.69,-26,1
1585197420,2020-03-26 05:37,13.93,1003.47,1029.25,214,23.41,-5.66,-24,1
1585197480,2020-03-26 05:38,13.92,1003.44,1029.23,214,23.41,-5.67,-29,1
1585197540,2020-03-26 05:39,13.91,1003.47,1029.25,214,23.40,-5.69,-25,1
1585197600,2020-03-26 05:40,13.93,1003.49,1029.28,214,23.41,-5.66,-26,1
1585197661,2020-03-26 05:41,13.93,1003.53,1029.31,214,23.41,-5.66,-26,1
1585197721,2020-03-26 05:42,13.93,1003.54,1029.32,214,23.41,-5.66,-28,1
1585197781,2020-03-26 05:43,13.93,1003.54,1029.32,214,23.40,-5.67,-25,1
1585197841,2020-03-26 05:44,13.92,1003.58,1029.36,214,23.40,-5.68,-24,1
1585197902,2020-03-26 05:45,13.95,1003.55,1029.33,214,23.42,-5.64,-27,1
1585197962,2020-03-26 05:46,14.03,1003.56,1029.34,214,23.42,-5.56,-25,1
1585198022,2020-03-26 05:47,13.81,1003.56,1029.34,214,23.41,-5.77,-27,1
1585198082,2020-03-26 05:48,13.92,1003.54,1029.32,214,23.42,-5.66,-27,1
1585198143,2020-03-26 05:49,13.92,1003.55,1029.33,214,23.43,-5.65,-26,1
1585198203,2020-03-26 05:50,13.93,1003.54,1029.32,214,23.43,-5.64,-27,1
1585198263,2020-03-26 05:51,13.77,1003.54,1029.32,214,23.43,-5.80,-27,1
1585198324,2020-03-26 05:52,13.93,1003.54,1029.32,214,23.42,-5.65,-23,1
1585198384,2020-03-26 05:53,13.91,1003.56,1029.35,214,23.43,-5.66,-27,1
1585198444,2020-03-26 05:54,13.92,1003.58,1029.36,214,23.43,-5.65,-26,1
1585198504,2020-03-26 05:55,13.93,1003.60,1029.38,214,23.44,-5.63,-25,1
1585198565,2020-03-26 05:56,13.91,1003.58,1029.36,214,23.44,-5.65,-27,1
1585198625,2020-03-26 05:57,13.93,1003.58,1029.36,214,23.44,-5.63,-24,1
1585198685,2020-03-26 05:58,13.92,1003.56,1029.35,214,23.44,-5.64,-26,1
1585198745,2020-03-26 05:59,13.92,1003.60,1029.38,214,23.45,-5.64,-25,1
1585198806,2020-03-26 06:00,13.93,1003.57,1029.36,214,23.45,-5.62,-25,1
1585198866,2020-03-26 06:01,13.92,1003.56,1029.35,214,23.45,-5.64,-25,1
1585198926,2020-03-26 06:02,13.92,1003.57,1029.36,214,23.45,-5.64,-25,1
1585198987,2020-03-26 06:03,13.94,1003.59,1029.38,214,23.45,-5.62,-27,1
1585199047,2020-03-26 06:04,13.95,1003.55,1029.33,214,23.45,-5.61,-25,1
1585199107,2020-03-26 06:05,13.96,1003.61,1029.39,214,23.45,-5.60,-27,1
1585199167,2020-03-26 06:06,13.99,1003.59,1029.37,214,23.45,-5.57,-26,1
1585199228,2020-03-26 06:07,13.94,1003.60,1029.38,214,23.46,-5.62,-25,1
1585199288,2020-03-26 06:08,13.96,1003.61,1029.39,214,23.45,-5.60,-27,1
1585199348,2020-03-26 06:09,13.95,1003.58,1029.36,214,23.45,-5.61,-26,1
1585199408,2020-03-26 06:10,13.95,1003.59,1029.37,214,23.45,-5.61,-25,1
1585199469,2020-03-26 06:11,13.96,1003.56,1029.34,214,23.46,-5.60,-25,1
1585199529,2020-03-26 06:12,13.97,1003.55,1029.34,214,23.45,-5.59,-25,1
1585199589,2020-03-26 06:13,13.95,1003.54,1029.32,214,23.44,-5.62,-27,1
1585199649,2020-03-26 06:14,13.98,1003.53,1029.32,214,23.44,-5.59,-24,1
1585199710,2020-03-26 06:15,13.98,1003.57,1029.35,214,23.45,-5.58,-27,1
1585199770,2020-03-26 06:16,13.98,1003.57,1029.36,214,23.45,-5.58,-26,1
1585199830,2020-03-26 06:17,13.97,1003.60,1029.38,214,23.44,-5.60,-24,1
1585199890,2020-03-26 06:18,14.14,1003.60,1029.39,214,23.43,-5.45,-27,1
1585199951,2020-03-26 06:19,13.99,1003.61,1029.39,214,23.44,-5.58,-22,1
1585200011,2020-03-26 06:20,13.98,1003.62,1029.41,214,23.43,-5.60,-25,1
1585200071,2020-03-26 06:21,13.98,1003.65,1029.43,214,23.43,-5.60,-26,1
1585200132,2020-03-26 06:22,14.00,1003.65,1029.43,214,23.44,-5.57,-25,1
1585200192,2020-03-26 06:23,14.01,1003.63,1029.41,214,23.42,-5.58,-27,1
1585200252,2020-03-26 06:24,13.99,1003.63,1029.42,214,23.43,-5.59,-25,1
1585200312,2020-03-26 06:25,13.98,1003.63,1029.41,214,23.41,-5.62,-26,1
1585200373,2020-03-26 06:26,13.61,1003.61,1029.40,214,23.43,-5.95,-26,1
1585200433,2020-03-26 06:27,14.01,1003.63,1029.41,214,23.42,-5.58,-24,1
1585200493,2020-03-26 06:28,14.01,1003.59,1029.38,214,23.43,-5.57,-24,1
1585200553,2020-03-26 06:29,14.01,1003.62,1029.40,214,23.42,-5.58,-25,1
1585200614,2020-03-26 06:30,14.02,1003.61,1029.40,214,23.43,-5.56,-27,1
1585200674,2020-03-26 06:31,14.02,1003.65,1029.44,214,23.42,-5.57,-26,1
1585200734,2020-03-26 06:32,14.02,1003.63,1029.41,214,23.42,-5.57,-27,1
1585200795,2020-03-26 06:33,14.01,1003.65,1029.43,214,23.42,-5.58,-25,1
1585200855,2020-03-26 06:34,14.02,1003.60,1029.39,214,23.42,-5.57,-26,1
1585200915,2020-03-26 06:35,13.70,1003.60,1029.38,214,23.42,-5.87,-26,1
1585200975,2020-03-26 06:36,14.03,1003.61,1029.40,214,23.42,-5.56,-26,1
1585201036,2020-03-26 06:37,14.02,1003.62,1029.40,214,23.42,-5.57,-27,1
1585201096,2020-03-26 06:38,14.01,1003.62,1029.41,214,23.42,-5.58,-27,1
1585201156,2020-03-26 06:39,14.21,1003.63,1029.41,214,23.41,-5.40,-27,1
1585201216,2020-03-26 06:40,14.03,1003.63,1029.41,214,23.41,-5.56,-25,1
1585201277,2020-03-26 06:41,14.02,1003.65,1029.43,214,23.41,-5.57,-27,1
1585201337,2020-03-26 06:42,14.04,1003.64,1029.43,214,23.41,-5.55,-27,1
1585201397,2020-03-26 06:43,14.04,1003.67,1029.45,214,23.41,-5.55,-25,1
1585201457,2020-03-26 06:44,14.04,1003.64,1029.42,214,23.41,-5.55,-26,1
1585201518,2020-03-26 06:45,14.04,1003.67,1029.45,214,23.41,-5.55,-26,1
1585201578,2020-03-26 06:46,14.05,1003.69,1029.47,214,23.41,-5.54,-27,1
1585201638,2020-03-26 06:47,14.04,1003.69,1029.47,214,23.40,-5.56,-27,1
1585201699,2020-03-26 06:48,14.04,1003.69,1029.48,214,23.41,-5.55,-26,1
1585201759,2020-03-26 06:49,14.04,1003.72,1029.50,214,23.41,-5.55,-26,1
1585201819,2020-03-26 06:50,13.75,1003.70,1029.48,214,23.41,-5.83,-26,1
1585201879,2020-03-26 06:51,14.04,1003.68,1029.46,214,23.41,-5.55,-26,1
1585201940,2020-03-26 06:52,14.03,1003.67,1029.45,214,23.41,-5.56,-23,1
1585202000,2020-03-26 06:53,14.04,1003.70,1029.48,214,23.42,-5.55,-27,1
1585202060,2020-03-26 06:54,14.07,1003.68,1029.46,214,23.41,-5.53,-27,1
1585202120,2020-03-26 06:55,13.94,1003.67,1029.45,214,23.41,-5.65,-26,1
1585202181,2020-03-26 06:56,14.04,1003.70,1029.48,214,23.42,-5.55,-26,1
1585202241,2020-03-26 06:57,14.07,1003.64,1029.42,214,23.42,-5.53,-25,1
1585202301,2020-03-26 06:58,13.96,1003.68,1029.46,214,23.42,-5.63,-27,1
1585202362,2020-03-26 06:59,14.04,1003.66,1029.44,214,23.42,-5.55,-25,1
1585202422,2020-03-26 07:00,14.04,1003.67,1029.46,214,23.41,-5.55,-24,1
1585202482,2020-03-26 07:01,14.10,1003.69,1029.47,214,23.43,-5.49,-26,1
1585202542,2020-03-26 07:02,14.05,1003.70,1029.49,214,23.42,-5.54,-26,1
1585202603,2020-03-26 07:03,14.04,1003.68,1029.46,214,23.41,-5.55,-26,1
1585202663,2020-03-26 07:04,14.04,1003.71,1029.49,214,23.43,-5.54,-23,1
1585202723,2020-03-26 07:05,14.07,1003.72,1029.50,214,23.44,-5.51,-23,1
1585202783,2020-03-26 07:06,14.04,1003.73,1029.51,214,23.44,-5.53,-26,1
1585202844,2020-03-26 07:07,14.06,1003.75,1029.53,214,23.44,-5.52,-26,1
1585202904,2020-03-26 07:08,14.03,1003.75,1029.53,214,23.44,-5.54,-26,1
1585202964,2020-03-26 07:09,14.07,1003.74,1029.52,214,23.45,-5.50,-27,1
1585203025,2020-03-26 07:10,14.04,1003.75,1029.54,214,23.44,-5.53,-28,1
1585203085,2020-03-26 07:11,14.04,1003.77,1029.56,214,23.44,-5.53,-27,1
1585203145,2020-03-26 07:12,14.03,1003.80,1029.58,214,23.45,-5.53,-25,1
1585203205,2020-03-26 07:13,14.03,1003.83,1029.61,214,23.45,-5.53,-26,1
1585203266,2020-03-26 07:14,14.07,1003.78,1029.56,214,23.45,-5.50,-25,1
1585203326,2020-03-26 07:15,14.06,1003.76,1029.54,214,23.45,-5.51,-26,1
1585203386,2020-03-26 07:16,14.53,1003.68,1029.46,214,23.45,-5.08,-27,1
1585203446,2020-03-26 07:17,14.06,1003.72,1029.51,214,23.46,-5.50,-26,1
1585203507,2020-03-26 07:18,14.06,1003.72,1029.51,214,23.46,-5.50,-27,1
1585203567,2020-03-26 07:19,14.06,1003.75,1029.54,214,23.46,-5.50,-25,1
1585203627,2020-03-26 07:20,14.07,1003.76,1029.55,214,23.46,-5.49,-28,1
1585203687,2020-03-26 07:21,14.04,1003.75,1029.53,214,23.45,-5.52,-27,1
1585203748,2020-03-26 07:22,14.09,1003.79,1029.58,214,23.46,-5.47,-26,1
1585203808,2020-03-26 07:23,14.07,1003.88,1029.66,214,23.46,-5.49,-27,1
1585203868,2020-03-26 07:24,14.08,1003.85,1029.64,214,23.46,-5.48,-24,1
1585203929,2020-03-26 07:25,14.07,1003.86,1029.64,214,23.46,-5.49,-24,1
1585203989,2020-03-26 07:26,14.07,1003.86,1029.64,214,23.45,-5.50,-24,1
1585204049,2020-03-26 07:27,14.07,1003.81,1029.59,214,23.46,-5.49,-25,1
1585204109,2020-03-26 07:28,14.06,1003.85,1029.64,214,23.46,-5.50,-27,1
1585204170,2020-03-26 07:29,14.08,1003.83,1029.62,214,23.46,-5.48,-27,1
1585204230,2020-03-26 07:30,14.08,1003.81,1029.59,214,23.46,-5.48,-25,1
1585204290,2020-03-26 07:31,13.86,1003.82,1029.60,214,23.45,-5.70,-27,1
1585204350,2020-03-26 07:32,13.83,1003.80,1029.59,214,23.45,-5.73,-27,1
1585204411,2020-03-26 07:33,14.07,1003.81,1029.60,214,23.45,-5.50,-26,1
1585204471,2020-03-26 07:34,14.10,1003.83,1029.61,214,23.46,-5.46,-26,1
1585204531,2020-03-26 07:35,14.09,1003.84,1029.62,214,23.45,-5.48,-27,1
1585204591,2020-03-26 07:36,14.09,1003.89,1029.67,214,23.45,-5.48,-23,1
1585204652,2020-03-26 07:37,14.11,1003.90,1029.68,214,23.45,-5.46,-27,1
1585204712,2020-03-26 07:38,14.10,1003.90,1029.69,214,23.45,-5.47,-23,1
1585204772,2020-03-26 07:39,14.10,1003.91,1029.70,214,23.45,-5.47,-23,1
1585204832,2020-03-26 07:40,14.12,1003.91,1029.69,214,23.44,-5.46,-23,1
1585204892,2020-03-26 07:41,14.10,1003.90,1029.68,214,23.44,-5.48,-26,1
1585204952,2020-03-26 07:42,14.31,1003.85,1029.64,214,23.45,-5.28,-24,1
1585205013,2020-03-26 07:43,14.10,1003.87,1029.65,214,23.39,-5.52,-28,1
1585205073,2020-03-26 07:44,14.19,1003.84,1029.62,214,23.44,-5.40,-25,1
1585205133,2020-03-26 07:45,14.11,1003.86,1029.65,214,23.45,-5.46,-26,1
1585205193,2020-03-26 07:46,14.12,1003.86,1029.64,214,23.45,-5.45,-25,1
1585205253,2020-03-26 07:47,14.10,1003.86,1029.64,214,23.44,-5.48,-25,1
1585205313,2020-03-26 07:48,14.12,1003.85,1029.63,214,23.39,-5.50,-27,1
1585205373,2020-03-26 07:49,14.11,1003.87,1029.65,214,23.44,-5.47,-28,1
1585205433,2020-03-26 07:50,14.13,1003.87,1029.66,214,23.44,-5.45,-27,1
1585205493,2020-03-26 07:51,14.34,1003.86,1029.65,214,23.44,-5.25,-27,1
1585205553,2020-03-26 07:52,14.12,1003.86,1029.64,214,23.45,-5.45,-26,1
1585205614,2020-03-26 07:53,13.85,1003.76,1029.55,214,23.45,-5.71,-23,1
1585205674,2020-03-26 07:54,14.13,1003.82,1029.60,214,23.45,-5.44,-25,1
1585205734,2020-03-26 07:55,14.11,1003.81,1029.60,214,23.45,-5.46,-26,1
1585205794,2020-03-26 07:56,14.11,1003.82,1029.61,214,23.43,-5.48,-24,1
1585205854,2020-03-26 07:57,14.13,1003.80,1029.58,214,23.45,-5.44,-24,1
1585205914,2020-03-26 07:58,14.12,1003.68,1029.46,214,23.45,-5.45,-26,1
1585205974,2020-03-26 07:59,14.15,1003.80,1029.58,214,23.45,-5.42,-25,1
1585206034,2020-03-26 08:00,14.13,1003.82,1029.60,214,23.45,-5.44,-26,1
1585206094,2020-03-26 08:01,14.07,1003.86,1029.64,214,23.45,-5.50,-26,1
1585206154,2020-03-26 08:02,14.14,1003.80,1029.58,214,23.46,-5.42,-27,1
1585206215,2020-03-26 08:03,13.86,1003.80,1029.58,214,23.45,-5.70,-27,1
1585206275,2020-03-26 08:04,14.14,1003.80,1029.59,214,23.46,-5.42,-22,1
1585206335,2020-03-26 08:05,14.12,1003.83,1029.61,214,23.46,-5.44,-28,1
1585206395,2020-03-26 08:06,13.79,1003.76,1029.54,214,23.46,-5.75,-27,1
1585206455,2020-03-26 08:07,14.17,1003.78,1029.56,214,23.46,-5.40,-26,1
1585206515,2020-03-26 08:08,14.32,1003.86,1029.64,214,23.46,-5.26,-25,1
1585206575,2020-03-26 08:09,14.15,1003.81,1029.59,214,23.46,-5.41,-25,1
1585206635,2020-03-26 08:10,14.15,1003.84,1029.62,214,23.46,-5.41,-26,1
1585206696,2020-03-26 08:11,14.17,1003.84,1029.62,214,23.47,-5.39,-27,1
1585206756,2020-03-26 08:12,14.16,1003.85,1029.63,214,23.46,-5.41,-27,1
1585206816,2020-03-26 08:13,14.14,1003.80,1029.59,214,23.47,-5.41,-25,1
1585206876,2020-03-26 08:14,14.16,1003.84,1029.62,214,23.46,-5.41,-26,1
1585206936,2020-03-26 08:15,14.16,1003.81,1029.59,214,23.47,-5.40,-25,1
1585206996,2020-03-26 08:16,14.17,1003.83,1029.61,214,23.47,-5.39,-27,1
1585207056,2020-03-26 08:17,14.23,1003.87,1029.66,214,23.47,-5.33,-25,1
1585207116,2020-03-26 08:18,14.18,1003.84,1029.63,214,23.46,-5.39,-25,1
1585207176,2020-03-26 08:19,14.17,1003.81,1029.60,214,23.47,-5.39,-26,1
1585207237,2020-03-26 08:20,14.18,1003.89,1029.68,214,23.47,-5.38,-27,1
1585207297,2020-03-26 08:21,13.97,1003.91,1029.69,214,23.47,-5.58,-27,1
1585207357,2020-03-26 08:22,14.18,1003.91,1029.69,214,23.47,-5.38,-26,1
1585207480,2020-03-26 08:24,14.19,1003.91,1029.70,214,23.47,-5.37,-26,1
1585207540,2020-03-26 08:25,14.18,1003.90,1029.68,214,23.47,-5.38,-26,1
1585207601,2020-03-26 08:26,14.18,1003.88,1029.66,214,23.47,-5.38,-26,1
1585207661,2020-03-26 08:27,14.18,1003.88,1029.66,214,23.47,-5.38,-24,1
1585207721,2020-03-26 08:28,14.18,1003.86,1029.64,214,23.46,-5.39,-25,1
1585207781,2020-03-26 08:29,14.18,1003.86,1029.64,214,23.47,-5.38,-27,1
1585207842,2020-03-26 08:30,14.19,1003.83,1029.62,214,23.47,-5.37,-25,1
1585207902,2020-03-26 08:31,14.17,1003.81,1029.59,214,23.47,-5.39,-27,1
1585207962,2020-03-26 08:32,14.19,1003.83,1029.62,214,23.48,-5.36,-23,1
1585208023,2020-03-26 08:33,14.19,1003.79,1029.57,214,23.47,-5.37,-27,1
1585208083,2020-03-26 08:34,14.19,1003.80,1029.59,214,23.48,-5.36,-26,1
1585208143,2020-03-26 08:35,14.18,1003.79,1029.58,214,23.48,-5.37,-29,1
1585208203,2020-03-26 08:36,14.18,1003.77,1029.55,214,23.48,-5.37,-25,1
1585208264,2020-03-26 08:37,14.18,1003.76,1029.55,214,23.49,-5.37,-28,1
1585208324,2020-03-26 08:38,14.18,1003.81,1029.60,214,23.49,-5.37,-26,1
1585208384,2020-03-26 08:39,13.94,1003.76,1029.55,214,23.49,-5.59,-25,1
1585208444,2020-03-26 08:40,14.18,1003.80,1029.59,214,23.50,-5.36,-27,1
1585208505,2020-03-26 08:41,14.19,1003.77,1029.55,214,23.50,-5.35,-27,1
1585208565,2020-03-26 08:42,14.18,1003.77,1029.55,214,23.49,-5.37,-26,1
1585208625,2020-03-26 08:43,14.18,1003.73,1029.51,214,23.50,-5.36,-25,1
1585208685,2020-03-26 08:44,14.18,1003.74,1029.53,214,23.51,-5.35,-26,1
1585208746,2020-03-26 08:45,14.05,1003.71,1029.50,214,23.50,-5.48,-28,1
1585208806,2020-03-26 08:46,14.19,1003.74,1029.52,214,23.50,-5.35,-26,1
1585208866,2020-03-26 08:47,14.17,1003.72,1029.50,214,23.51,-5.36,-27,1
1585208927,2020-03-26 08:48,14.18,1003.73,1029.51,214,23.52,-5.34,-27,1
1585208987,2020-03-26 08:49,14.18,1003.69,1029.47,214,23.52,-5.34,-26,1
1585209047,2020-03-26 08:50,14.17,1003.71,1029.50,214,23.51,-5.36,-27,1
1585209107,2020-03-26 08:51,14.18,1003.71,1029.49,214,23.51,-5.35,-27,1
1585209168,2020-03-26 08:52,14.19,1003.69,1029.47,214,23.52,-5.33,-27,1
1585209228,2020-03-26 08:53,14.19,1003.68,1029.46,214,23.52,-5.33,-26,1
1585209288,2020-03-26 08:54,14.18,1003.68,1029.46,214,23.52,-5.34,-27,1
1585209348,2020-03-26 08:55,14.29,1003.69,1029.47,214,23.51,-5.25,-27,1
1585209409,2020-03-26 08:56,14.20,1003.67,1029.46,214,23.51,-5.33,-27,1
1585209469,2020-03-26 08:57,14.20,1003.70,1029.49,214,23.52,-5.32,-26,1
1585209529,2020-03-26 08:58,14.08,1003.72,1029.51,214,23.52,-5.43,-27,1
1585209590,2020-03-26 08:59,14.21,1003.70,1029.49,214,23.52,-5.31,-27,1
1585209650,2020-03-26 09:00,14.21,1003.70,1029.49,214,23.52,-5.31,-26,1
1585209710,2020-03-26 09:01,14.32,1003.70,1029.48,214,23.52,-5.21,-25,1
1585209770,2020-03-26 09:02,14.20,1003.70,1029.48,214,23.52,-5.32,-26,1
1585209831,2020-03-26 09:03,14.20,1003.67,1029.45,214,23.52,-5.32,-24,1
1585209891,2020-03-26 09:04,14.20,1003.66,1029.44,214,23.52,-5.32,-26,1
1585209951,2020-03-26 09:05,14.22,1003.63,1029.41,214,23.53,-5.29,-24,1
1585210011,2020-03-26 09:06,14.21,1003.62,1029.40,214,23.53,-5.30,-25,1
1585210072,2020-03-26 09:07,14.21,1003.60,1029.38,214,23.53,-5.30,-25,1
1585210132,2020-03-26 09:08,14.21,1003.56,1029.35,214,23.53,-5.30,-25,1
1585210192,2020-03-26 09:09,14.21,1003.57,1029.35,214,23.53,-5.30,-27,1
1585210252,2020-03-26 09:10,14.23,1003.58,1029.36,214,23.54,-5.27,-27,1
1585210313,2020-03-26 09:11,14.23,1003.57,1029.35,214,23.53,-5.28,-26,1
1585210373,2020-03-26 09:12,14.23,1003.59,1029.37,214,23.53,-5.28,-27,1
1585210433,2020-03-26 09:13,14.24,1003.60,1029.38,214,23.53,-5.27,-27,1
1585210494,2020-03-26 09:14,14.22,1003.59,1029.38,214,23.53,-5.29,-26,1
1585210554,2020-03-26 09:15,14.23,1003.53,1029.31,214,23.53,-5.28,-27,1
1585210614,2020-03-26 09:16,14.30,1003.54,1029.32,214,23.54,-5.21,-25,1
1585210674,2020-03-26 09:17,14.22,1003.55,1029.33,214,23.53,-5.29,-25,1
1585210735,2020-03-26 09:18,14.25,1003.55,1029.33,214,23.53,-5.27,-28,1
1585210795,2020-03-26 09:19,14.22,1003.49,1029.28,214,23.53,-5.29,-27,1
1585210855,2020-03-26 09:20,14.24,1003.52,1029.30,214,23.53,-5.27,-25,1
1585210915,2020-03-26 09:21,14.24,1003.53,1029.31,214,23.53,-5.27,-26,1
1585210976,2020-03-26 09:22,14.26,1003.51,1029.30,214,23.53,-5.26,-26,1
1585211036,2020-03-26 09:23,14.24,1003.53,1029.31,214,23.53,-5.27,-25,1
1585211096,2020-03-26 09:24,14.26,1003.48,1029.26,214,23.53,-5.26,-27,1
1585211156,2020-03-26 09:25,14.27,1003.49,1029.27,214,23.53,-5.25,-26,1
1585211217,2020-03-26 09:26,14.26,1003.47,1029.26,214,23.54,-5.25,-27,1
1585211277,2020-03-26 09:27,14.26,1003.48,1029.26,214,23.54,-5.25,-27,1
1585211337,2020-03-26 09:28,14.26,1003.48,1029.26,214,23.53,-5.26,-26,1
1585211398,2020-03-26 09:29,14.26,1003.44,1029.22,214,23.54,-5.25,-25,1
1585211458,2020-03-26 09:30,14.26,1003.45,1029.23,214,23.54,-5.25,-26,1
1585211518,2020-03-26 09:31,14.26,1003.44,1029.22,214,23.54,-5.25,-26,1
1585211578,2020-03-26 09:32,14.27,1003.42,1029.20,214,23.54,-5.24,-26,1
1585211639,2020-03-26 09:33,14.27,1003.40,1029.18,214,23.55,-5.24,-25,1
1585211699,2020-03-26 09:34,14.26,1003.40,1029.18,214,23.55,-5.25,-28,1
1585211759,2020-03-26 09:35,14.28,1003.35,1029.13,214,23.55,-5.22,-26,1
1585211819,2020-03-26 09:36,14.26,1003.32,1029.10,214,23.56,-5.24,-28,1
1585211880,2020-03-26 09:38,14.27,1003.32,1029.11,214,23.56,-5.23,-26,1
1585211940,2020-03-26 09:39,14.26,1003.32,1029.10,214,23.56,-5.24,-26,1
1585212000,2020-03-26 09:40,14.32,1003.29,1029.08,214,23.56,-5.18,-30,1
1585212060,2020-03-26 09:41,14.41,1003.30,1029.08,214,23.57,-5.09,-26,1
1585212121,2020-03-26 09:42,14.25,1003.26,1029.04,214,23.56,-5.25,-26,1
1585212181,2020-03-26 09:43,14.26,1003.26,1029.04,214,23.56,-5.24,-25,1
1585212241,2020-03-26 09:44,14.27,1003.25,1029.04,214,23.57,-5.22,-28,1
1585212302,2020-03-26 09:45,14.26,1003.26,1029.04,214,23.57,-5.23,-25,1
1585212362,2020-03-26 09:46,14.26,1003.25,1029.03,214,23.57,-5.23,-27,1
1585212422,2020-03-26 09:47,14.26,1003.25,1029.03,214,23.58,-5.22,-26,1
1585212482,2020-03-26 09:48,14.25,1003.26,1029.05,214,23.58,-5.23,-27,1
1585212543,2020-03-26 09:49,14.26,1003.33,1029.11,214,23.58,-5.22,-26,1
1585212603,2020-03-26 09:50,14.54,1003.27,1029.05,214,23.59,-4.95,-27,1
1585212663,2020-03-26 09:51,14.27,1003.27,1029.06,214,23.59,-5.20,-26,1
1585212724,2020-03-26 09:52,14.25,1003.26,1029.04,214,23.60,-5.21,-26,1
1585212784,2020-03-26 09:53,14.26,1003.27,1029.05,214,23.60,-5.20,-27,1
1585212844,2020-03-26 09:54,14.24,1003.29,1029.08,214,23.61,-5.22,-27,1
1585212904,2020-03-26 09:55,14.24,1003.25,1029.03,214,23.62,-5.21,-27,1
1585212965,2020-03-26 09:56,14.30,1003.27,1029.06,214,23.62,-5.15,-26,1
1585213025,2020-03-26 09:57,14.25,1003.22,1029.01,214,23.63,-5.19,-25,1
1585213085,2020-03-26 09:58,14.25,1003.20,1028.99,214,23.63,-5.19,-26,1
1585213145,2020-03-26 09:59,14.24,1003.22,1029.01,214,23.64,-5.19,-25,1
1585213206,2020-03-26 10:00,14.25,1003.23,1029.01,214,23.64,-5.18,-23,1
1585213266,2020-03-26 10:01,14.22,1003.21,1028.99,214,23.65,-5.20,-25,1
1585213326,2020-03-26 10:02,14.23,1003.25,1029.03,214,23.66,-5.19,-26,1
1585213387,2020-03-26 10:03,14.24,1003.19,1028.98,214,23.66,-5.17,-27,1
1585213447,2020-03-26 10:04,14.25,1003.23,1029.02,214,23.67,-5.16,-27,1
1585213507,2020-03-26 10:05,14.22,1003.24,1029.02,214,23.68,-5.18,-26,1
1585213567,2020-03-26 10:06,14.23,1003.18,1028.96,214,23.69,-5.16,-27,1
1585213628,2020-03-26 10:07,14.22,1003.23,1029.02,214,23.70,-5.16,-26,1
1585213688,2020-03-26 10:08,14.22,1003.21,1029.00,214,23.71,-5.15,-25,1
1585213748,2020-03-26 10:09,14.20,1003.24,1029.02,214,23.71,-5.17,-27,1
1585213808,2020-03-26 10:10,14.21,1003.20,1028.98,214,23.72,-5.16,-28,1
1585213869,2020-03-26 10:11,14.23,1003.20,1028.99,214,23.74,-5.12,-28,1
1585213929,2020-03-26 10:12,14.22,1003.15,1028.94,214,23.74,-5.13,-26,1
1585213989,2020-03-26 10:13,14.24,1003.21,1028.99,214,23.75,-5.10,-27,1
1585214050,2020-03-26 10:14,14.20,1003.23,1029.01,214,23.76,-5.13,-26,1
1585214110,2020-03-26 10:15,14.22,1003.25,1029.03,214,23.77,-5.10,-25,1
1585214170,2020-03-26 10:16,14.22,1003.25,1029.03,214,23.77,-5.10,-25,1
1585214230,2020-03-26 10:17,14.20,1003.20,1028.98,214,23.78,-5.12,-27,1
1585214291,2020-03-26 10:18,14.20,1003.18,1028.96,214,23.79,-5.11,-27,1
1585214351,2020-03-26 10:19,14.20,1003.20,1028.98,214,23.80,-5.10,-26,1
1585214411,2020-03-26 10:20,14.19,1003.18,1028.97,214,23.81,-5.10,-27,1
1585214471,2020-03-26 10:21,14.19,1003.15,1028.94,214,23.82,-5.09,-21,1
1585214532,2020-03-26 10:22,14.21,1003.15,1028.94,214,23.83,-5.07,-25,1
1585214592,2020-03-26 10:23,14.19,1003.21,1028.99,214,23.84,-5.08,-27,1
1585214652,2020-03-26 10:24,14.19,1003.15,1028.93,214,23.84,-5.08,-28,1
1585214713,2020-03-26 10:25,14.19,1003.13,1028.91,214,23.84,-5.08,-24,1
1585214773,2020-03-26 10:26,14.20,1003.10,1028.88,214,23.85,-5.06,-27,1
1585214833,2020-03-26 10:27,14.19,1003.11,1028.89,214,23.86,-5.06,-25,1
1585214893,2020-03-26 10:28,14.18,1003.14,1028.92,214,23.87,-5.06,-27,1
1585214954,2020-03-26 10:29,14.18,1003.15,1028.93,214,23.88,-5.05,-26,1
1585215014,2020-03-26 10:30,14.18,1003.09,1028.88,214,23.89,-5.05,-25,1
1585215074,2020-03-26 10:31,14.28,1003.07,1028.85,214,23.89,-4.95,-25,1
1585215135,2020-03-26 10:32,14.18,1003.12,1028.90,214,23.90,-5.04,-25,1
1585215195,2020-03-26 10:33,14.20,1003.08,1028.86,214,23.90,-5.02,-28,1
1585215255,2020-03-26 10:34,14.18,1003.09,1028.88,214,23.92,-5.02,-26,1
1585215315,2020-03-26 10:35,14.19,1003.14,1028.92,214,23.92,-5.01,-27,1
1585215376,2020-03-26 10:36,14.17,1003.15,1028.93,214,23.93,-5.02,-28,1
1585215436,2020-03-26 10:37,14.18,1003.05,1028.83,214,23.94,-5.01,-29,1
1585215496,2020-03-26 10:38,14.18,1003.10,1028.89,214,23.93,-5.01,-27,1
1585215556,2020-03-26 10:39,14.18,1003.10,1028.88,214,23.94,-5.01,-26,1
1585215617,2020-03-26 10:40,14.18,1003.08,1028.86,214,23.95,-5.00,-26,1
1585215677,2020-03-26 10:41,14.23,1003.05,1028.83,214,23.96,-4.95,-25,1
1585215737,2020-03-26 10:42,14.17,1003.05,1028.83,214,23.96,-5.00,-27,1
1585215797,2020-03-26 10:43,14.19,1003.07,1028.85,214,23.98,-4.96,-26,1
1585215858,2020-03-26 10:44,14.17,1003.03,1028.81,214,23.98,-4.98,-26,1
1585215918,2020-03-26 10:45,14.17,1003.00,1028.78,214,23.98,-4.98,-27,1
1585215978,2020-03-26 10:46,14.18,1003.01,1028.79,214,23.99,-4.96,-26,1
1585216039,2020-03-26 10:47,14.16,1003.02,1028.80,214,24.00,-4.98,-27,1
1585216099,2020-03-26 10:48,14.03,1002.99,1028.77,214,24.00,-5.10,-24,1
1585216159,2020-03-26 10:49,14.16,1002.99,1028.78,214,24.01,-4.97,-27,1
1585216219,2020-03-26 10:50,14.15,1002.96,1028.75,214,24.02,-4.97,-26,1
1585216280,2020-03-26 10:51,14.15,1003.03,1028.81,214,24.02,-4.97,-26,1
1585216340,2020-03-26 10:52,14.16,1002.99,1028.77,214,24.03,-4.95,-26,1
1585216400,2020-03-26 10:53,14.15,1002.98,1028.76,214,24.04,-4.95,-26,1
1585216461,2020-03-26 10:54,14.15,1002.96,1028.74,214,24.04,-4.95,-27,1
1585216521,2020-03-26 10:55,14.14,1003.00,1028.78,214,24.05,-4.96,-28,1
1585216581,2020-03-26 10:56,14.14,1002.92,1028.70,214,24.06,-4.95,-24,1
1585216641,2020-03-26 10:57,14.14,1002.89,1028.68,214,24.06,-4.95,-23,1
1585216702,2020-03-26 10:58,14.14,1002.91,1028.69,214,24.08,-4.93,-27,1
1585216762,2020-03-26 10:59,14.13,1002.93,1028.72,214,24.09,-4.93,-27,1
1585216822,2020-03-26 11:00,14.13,1002.86,1028.65,214,24.08,-4.94,-23,1
1585216882,2020-03-26 11:01,14.14,1002.92,1028.70,214,24.11,-4.91,-26,1
1585216943,2020-03-26 11:02,14.14,1002.94,1028.72,214,24.12,-4.90,-26,1
1585217003,2020-03-26 11:03,14.13,1002.88,1028.66,214,24.13,-4.90,-23,1
1585217063,2020-03-26 11:04,14.20,1002.91,1028.69,214,24.13,-4.84,-27,1
1585217123,2020-03-26 11:05,14.13,1002.91,1028.69,214,24.14,-4.89,-27,1
1585217184,2020-03-26 11:06,14.11,1002.92,1028.70,214,24.15,-4.90,-24,1
1585217244,2020-03-26 11:07,14.16,1002.94,1028.72,214,24.17,-4.85,-26,1
1585217304,2020-03-26 11:08,14.11,1002.89,1028.68,214,24.17,-4.89,-25,1
1585217365,2020-03-26 11:09,14.12,1002.93,1028.71,214,24.18,-4.87,-28,1
1585217425,2020-03-26 11:10,14.12,1002.83,1028.62,214,24.19,-4.86,-28,1
1585217485,2020-03-26 11:11,14.11,1002.81,1028.59,214,24.20,-4.86,-25,1
1585217545,2020-03-26 11:12,14.28,1002.86,1028.65,214,24.21,-4.70,-25,1
1585217606,2020-03-26 11:13,14.12,1002.91,1028.70,214,24.21,-4.84,-27,1
1585217666,2020-03-26 11:14,14.10,1002.89,1028.67,214,24.23,-4.85,-26,1
1585217726,2020-03-26 11:15,14.11,1002.85,1028.64,214,24.23,-4.84,-25,1
1585217786,2020-03-26 11:16,14.10,1002.88,1028.66,214,24.25,-4.83,-27,1
1585217847,2020-03-26 11:17,14.10,1002.84,1028.62,214,24.25,-4.83,-27,1
1585217907,2020-03-26 11:18,14.09,1002.79,1028.57,214,24.27,-4.83,-27,1
1585217967,2020-03-26 11:19,14.10,1002.75,1028.54,214,24.27,-4.82,-26,1
1585218027,2020-03-26 11:20,14.11,1002.76,1028.54,214,24.28,-4.80,-25,1
1585218088,2020-03-26 11:21,14.15,1002.83,1028.61,214,24.29,-4.76,-27,1
1585218148,2020-03-26 11:22,14.10,1002.75,1028.53,214,24.30,-4.79,-26,1
1585218208,2020-03-26 11:23,14.09,1002.77,1028.55,214,24.31,-4.79,-25,1
1585218269,2020-03-26 11:24,14.12,1002.69,1028.47,214,24.31,-4.77,-25,1
1585218329,2020-03-26 11:25,14.09,1002.66,1028.45,214,24.32,-4.79,-26,1
1585218389,2020-03-26 11:26,14.13,1002.71,1028.50,214,24.33,-4.75,-27,1
1585218449,2020-03-26 11:27,14.11,1002.69,1028.47,214,24.33,-4.77,-25,1
1585218510,2020-03-26 11:28,14.11,1002.68,1028.46,214,24.35,-4.75,-26,1
1585218570,2020-03-26 11:29,14.09,1002.74,1028.52,214,24.35,-4.76,-27,1
1585218630,2020-03-26 11:30,14.11,1002.74,1028.52,214,24.36,-4.74,-25,1
1585218691,2020-03-26 11:31,14.12,1002.66,1028.45,214,24.37,-4.72,-27,1
1585218751,2020-03-26 11:32,14.10,1002.70,1028.49,214,24.37,-4.74,-22,1
1585218811,2020-03-26 11:33,14.12,1002.64,1028.42,214,24.38,-4.71,-27,1
1585218871,2020-03-26 11:34,14.12,1002.66,1028.44,214,24.38,-4.71,-28,1
1585218932,2020-03-26 11:35,14.11,1002.67,1028.45,214,24.38,-4.72,-26,1
1585218992,2020-03-26 11:36,14.11,1002.61,1028.40,214,24.40,-4.71,-26,1
1585219052,2020-03-26 11:37,14.11,1002.72,1028.50,214,24.40,-4.71,-26,1
1585219112,2020-03-26 11:38,14.12,1002.63,1028.42,214,24.41,-4.69,-27,1
1585219172,2020-03-26 11:39,14.11,1002.59,1028.37,214,24.41,-4.70,-24,1
1585219232,2020-03-26 11:40,14.12,1002.55,1028.33,214,24.42,-4.68,-26,1
1585219293,2020-03-26 11:41,14.13,1002.60,1028.39,214,24.42,-4.67,-27,1
1585219353,2020-03-26 11:42,14.16,1002.54,1028.32,214,24.38,-4.67,-26,1
1585219413,2020-03-26 11:43,14.12,1002.58,1028.36,214,24.40,-4.70,-27,1
1585219473,2020-03-26 11:44,14.13,1002.51,1028.29,214,24.43,-4.66,-26,1
1585219533,2020-03-26 11:45,14.12,1002.55,1028.33,214,24.45,-4.66,-28,1
1585219593,2020-03-26 11:46,14.12,1002.58,1028.36,214,24.44,-4.67,-26,1
1585219653,2020-03-26 11:47,14.13,1002.50,1028.28,214,24.45,-4.65,-20,1
1585219713,2020-03-26 11:48,14.12,1002.53,1028.31,214,24.41,-4.69,-24,1
1585219773,2020-03-26 11:49,14.12,1002.47,1028.25,214,24.45,-4.66,-27,1
1585219834,2020-03-26 11:50,14.12,1002.53,1028.31,214,24.46,-4.65,-25,1
1585219894,2020-03-26 11:51,14.13,1002.55,1028.33,214,24.46,-4.64,-27,1
1585219954,2020-03-26 11:52,14.13,1002.49,1028.27,214,24.46,-4.64,-25,1
1585220014,2020-03-26 11:53,14.05,1002.42,1028.20,214,24.47,-4.70,-23,1
1585220074,2020-03-26 11:54,14.22,1002.49,1028.27,214,24.47,-4.55,-26,1
1585220134,2020-03-26 11:55,13.88,1002.47,1028.26,214,24.47,-4.87,-26,1
1585220194,2020-03-26 11:56,14.12,1002.50,1028.28,214,24.48,-4.63,-27,1
1585220254,2020-03-26 11:57,14.14,1002.57,1028.35,214,24.48,-4.61,-27,1
1585220314,2020-03-26 11:58,14.13,1002.52,1028.30,214,24.48,-4.62,-24,1
1585220375,2020-03-26 11:59,14.14,1002.50,1028.29,214,24.47,-4.62,-27,1
1585220435,2020-03-26 12:00,14.13,1002.58,1028.36,214,24.49,-4.61,-25,1
1585220495,2020-03-26 12:01,14.14,1002.51,1028.30,214,24.49,-4.60,-25,1
1585220555,2020-03-26 12:02,14.13,1002.53,1028.31,214,24.49,-4.61,-26,1
1585220615,2020-03-26 12:03,14.17,1002.56,1028.35,214,24.49,-4.58,-26,1
1585220675,2020-03-26 12:04,14.14,1002.57,1028.35,214,24.49,-4.60,-24,1
1585220735,2020-03-26 12:05,13.99,1002.51,1028.29,214,24.49,-4.75,-29,1
1585220795,2020-03-26 12:06,14.13,1002.53,1028.31,214,24.50,-4.61,-25,1
1585220856,2020-03-26 12:07,14.15,1002.50,1028.28,214,24.50,-4.59,-25,1
1585220916,2020-03-26 12:08,14.18,1002.48,1028.27,214,24.50,-4.56,-28,1
1585220976,2020-03-26 12:09,14.16,1002.46,1028.25,214,24.51,-4.58,-27,1
1585221036,2020-03-26 12:10,14.45,1002.52,1028.30,214,24.51,-4.30,-27,1
1585221096,2020-03-26 12:11,14.16,1002.47,1028.25,214,24.51,-4.58,-26,1
1585221156,2020-03-26 12:12,14.16,1002.45,1028.23,214,24.51,-4.58,-28,1
1585221216,2020-03-26 12:13,14.16,1002.44,1028.22,214,24.51,-4.58,-25,1
1585221276,2020-03-26 12:14,14.17,1002.46,1028.24,214,24.52,-4.56,-25,1
1585221336,2020-03-26 12:15,14.16,1002.43,1028.22,214,24.53,-4.56,-29,1
1585221397,2020-03-26 12:16,14.00,1002.48,1028.26,214,24.53,-4.71,-24,1
1585221457,2020-03-26 12:17,14.17,1002.41,1028.19,214,24.53,-4.55,-25,1
1585221517,2020-03-26 12:18,14.16,1002.46,1028.24,214,24.54,-4.55,-26,1
1585221577,2020-03-26 12:19,14.18,1002.41,1028.19,214,24.54,-4.53,-26,1
1585221637,2020-03-26 12:20,14.09,1002.44,1028.22,214,24.55,-4.61,-25,1
1585221697,2020-03-26 12:21,14.15,1002.40,1028.19,214,24.55,-4.55,-23,1
1585221820,2020-03-26 12:23,14.15,1002.31,1028.09,214,24.56,-4.55,-27,1
1585221881,2020-03-26 12:24,14.17,1002.30,1028.08,214,24.56,-4.53,-26,1
1585221941,2020-03-26 12:25,14.15,1002.36,1028.14,214,24.56,-4.55,-27,1
1585222001,2020-03-26 12:26,14.15,1002.40,1028.18,214,24.57,-4.54,-28,1
1585222062,2020-03-26 12:27,14.16,1002.38,1028.16,214,24.58,-4.52,-23,1
1585222122,2020-03-26 12:28,14.15,1002.40,1028.18,214,24.58,-4.53,-26,1
1585222182,2020-03-26 12:29,14.17,1002.45,1028.23,214,24.58,-4.51,-25,1
1585222242,2020-03-26 12:30,14.09,1002.47,1028.25,214,24.59,-4.57,-26,1
1585222303,2020-03-26 12:31,14.16,1002.41,1028.20,214,24.59,-4.51,-25,1
1585222363,2020-03-26 12:32,14.16,1002.43,1028.21,214,24.60,-4.50,-27,1
1585222423,2020-03-26 12:33,14.17,1002.38,1028.17,214,24.59,-4.50,-25,1
1585222484,2020-03-26 12:34,14.16,1002.25,1028.03,214,24.60,-4.50,-26,1
1585222544,2020-03-26 12:35,14.19,1002.38,1028.17,214,24.61,-4.46,-23,1
1585222604,2020-03-26 12:36,14.15,1002.28,1028.06,214,24.61,-4.50,-27,1
1585222664,2020-03-26 12:37,14.16,1002.26,1028.05,214,24.62,-4.49,-27,1
1585222725,2020-03-26 12:38,14.16,1002.22,1028.00,214,24.62,-4.49,-27,1
1585222785,2020-03-26 12:39,14.48,1002.35,1028.13,214,24.63,-4.18,-26,1
1585222845,2020-03-26 12:40,14.16,1002.29,1028.07,214,24.63,-4.48,-26,1
1585222905,2020-03-26 12:41,14.17,1002.29,1028.08,214,24.64,-4.46,-25,1
1585222966,2020-03-26 12:42,14.15,1002.25,1028.03,214,24.64,-4.48,-23,1
1585223026,2020-03-26 12:43,14.16,1002.21,1027.99,214,24.65,-4.46,-23,1
1585223086,2020-03-26 12:44,14.16,1002.22,1028.01,214,24.65,-4.46,-26,1
1585223147,2020-03-26 12:45,14.15,1002.22,1028.00,214,24.66,-4.46,-27,1
1585223207,2020-03-26 12:46,14.16,1002.17,1027.96,214,24.66,-4.45,-26,1
1585223267,2020-03-26 12:47,14.14,1002.16,1027.95,214,24.66,-4.47,-26,1
1585223328,2020-03-26 12:48,14.14,1002.10,1027.88,214,24.66,-4.47,-27,1
1585223389,2020-03-26 12:49,14.15,1002.17,1027.96,214,24.67,-4.46,-26,1
1585223449,2020-03-26 12:50,14.18,1002.19,1027.98,214,24.67,-4.42,-26,1
1585223509,2020-03-26 12:51,14.15,1002.18,1027.97,214,24.67,-4.46,-27,1
1585223570,2020-03-26 12:52,14.15,1002.11,1027.90,214,24.67,-4.46,-24,1
1585223630,2020-03-26 12:53,14.16,1002.12,1027.91,214,24.67,-4.45,-26,1
1585223690,2020-03-26 12:54,14.16,1002.10,1027.88,214,24.66,-4.45,-22,1
1585223750,2020-03-26 12:55,14.15,1002.09,1027.87,214,24.67,-4.46,-27,1
1585223811,2020-03-26 12:56,14.16,1002.07,1027.85,214,24.67,-4.45,-26,1
1585223871,2020-03-26 12:57,14.17,1002.03,1027.81,214,24.67,-4.44,-27,1
1585223931,2020-03-26 12:58,14.16,1002.03,1027.82,214,24.66,-4.45,-23,1
1585223991,2020-03-26 12:59,13.95,1001.95,1027.74,214,24.66,-4.65,-26,1
1585224052,2020-03-26 13:00,14.17,1001.93,1027.72,214,24.66,-4.44,-28,1
1585224112,2020-03-26 13:01,14.12,1002.02,1027.80,214,24.66,-4.49,-28,1
1585224172,2020-03-26 13:02,13.86,1001.92,1027.70,214,24.65,-4.74,-27,1
1585224233,2020-03-26 13:03,14.18,1001.93,1027.71,214,24.65,-4.44,-25,1
1585224293,2020-03-26 13:04,14.19,1001.91,1027.69,214,24.65,-4.43,-25,1
1585224353,2020-03-26 13:05,14.17,1001.91,1027.69,214,24.65,-4.45,-25,1
1585224413,2020-03-26 13:06,14.28,1001.95,1027.73,214,24.65,-4.35,-25,1
1585224474,2020-03-26 13:07,14.19,1001.94,1027.73,214,24.64,-4.44,-27,1
1585224534,2020-03-26 13:08,14.26,1001.94,1027.72,214,24.64,-4.38,-26,1
1585224594,2020-03-26 13:09,14.19,1001.94,1027.72,214,24.64,-4.44,-28,1
1585224654,2020-03-26 13:10,14.19,1001.94,1027.72,214,24.64,-4.44,-27,1
1585224715,2020-03-26 13:11,14.35,1001.94,1027.73,214,24.64,-4.30,-26,1
1585224775,2020-03-26 13:12,14.20,1001.89,1027.67,214,24.63,-4.44,-26,1
1585224835,2020-03-26 13:13,14.20,1001.85,1027.64,214,24.63,-4.44,-27,1
1585224896,2020-03-26 13:14,14.21,1001.93,1027.71,214,24.62,-4.43,-27,1
1585224956,2020-03-26 13:15,14.21,1001.87,1027.65,214,24.62,-4.44,-28,1
1585225016,2020-03-26 13:16,14.21,1001.88,1027.66,214,24.62,-4.44,-28,1
1585225076,2020-03-26 13:17,14.36,1001.87,1027.65,214,24.62,-4.30,-26,1
1585225137,2020-03-26 13:18,14.24,1001.86,1027.64,214,24.61,-4.42,-26,1
1585225197,2020-03-26 13:19,14.25,1001.84,1027.62,214,24.60,-4.42,-25,1
1585225257,2020-03-26 13:20,14.26,1001.84,1027.62,214,24.59,-4.42,-25,1
1585225318,2020-03-26 13:21,14.36,1001.83,1027.61,214,24.59,-4.33,-24,1
1585225378,2020-03-26 13:22,14.27,1001.83,1027.61,214,24.58,-4.42,-26,1
1585225438,2020-03-26 13:23,14.27,1001.79,1027.58,214,24.58,-4.42,-26,1
1585225498,2020-03-26 13:24,14.27,1001.75,1027.53,214,24.56,-4.43,-28,1
1585225559,2020-03-26 13:25,14.28,1001.78,1027.57,214,24.56,-4.42,-25,1
1585225619,2020-03-26 13:26,14.28,1001.79,1027.57,214,24.56,-4.42,-25,1
1585225679,2020-03-26 13:27,14.27,1001.71,1027.50,214,24.55,-4.44,-26,1
1585225740,2020-03-26 13:29,14.27,1001.75,1027.53,214,24.56,-4.43,-26,1
1585225800,2020-03-26 13:30,14.27,1001.73,1027.51,214,24.56,-4.43,-23,1
1585225860,2020-03-26 13:31,14.28,1001.70,1027.49,214,24.55,-4.43,-27,1
1585225920,2020-03-26 13:32,14.29,1001.70,1027.48,214,24.55,-4.42,-27,1
1585225981,2020-03-26 13:33,14.29,1001.65,1027.43,214,24.55,-4.42,-26,1
1585226041,2020-03-26 13:34,14.61,1001.65,1027.43,214,24.55,-4.13,-27,1
1585226101,2020-03-26 13:35,14.28,1001.72,1027.50,214,24.55,-4.43,-26,1
1585226161,2020-03-26 13:36,14.43,1001.66,1027.44,214,24.54,-4.30,-27,1
1585226222,2020-03-26 13:37,14.29,1001.67,1027.45,214,24.53,-4.44,-24,1
1585226282,2020-03-26 13:38,14.29,1001.71,1027.50,214,24.54,-4.43,-32,1
1585226342,2020-03-26 13:39,14.29,1001.62,1027.40,214,24.53,-4.44,-26,1
1585226403,2020-03-26 13:40,14.29,1001.66,1027.44,214,24.53,-4.44,-25,1
1585226463,2020-03-26 13:41,14.55,1001.64,1027.43,214,24.53,-4.19,-26,1
1585226523,2020-03-26 13:42,14.31,1001.62,1027.40,214,24.52,-4.43,-25,1
1585226583,2020-03-26 13:43,14.30,1001.59,1027.38,214,24.51,-4.44,-25,1
1585226644,2020-03-26 13:44,14.30,1001.58,1027.36,214,24.50,-4.45,-26,1
1585226704,2020-03-26 13:45,14.45,1001.59,1027.37,214,24.49,-4.32,-23,1
1585226764,2020-03-26 13:46,14.33,1001.60,1027.38,214,24.49,-4.43,-25,1
1585226825,2020-03-26 13:47,14.34,1001.58,1027.37,214,24.49,-4.42,-26,1
1585226885,2020-03-26 13:48,14.33,1001.61,1027.39,214,24.48,-4.44,-26,1
1585226945,2020-03-26 13:49,14.34,1001.54,1027.32,214,24.46,-4.44,-25,1
1585227005,2020-03-26 13:50,14.34,1001.56,1027.34,214,24.46,-4.44,-25,1
1585227066,2020-03-26 13:51,14.36,1001.52,1027.30,214,24.44,-4.44,-27,1
1585227126,2020-03-26 13:52,14.05,1001.50,1027.28,214,24.44,-4.73,-23,1
1585227186,2020-03-26 13:53,14.36,1001.45,1027.23,214,24.43,-4.45,-26,1
1585227247,2020-03-26 13:54,14.38,1001.47,1027.25,214,24.41,-4.44,-26,1
1585227307,2020-03-26 13:55,14.37,1001.41,1027.19,214,24.41,-4.45,-26,1
1585227367,2020-03-26 13:56,14.38,1001.40,1027.19,214,24.40,-4.45,-25,1
1585227427,2020-03-26 13:57,14.39,1001.38,1027.16,214,24.39,-4.45,-25,1
1585227488,2020-03-26 13:58,14.41,1001.40,1027.18,214,24.37,-4.45,-26,1
1585227548,2020-03-26 13:59,14.41,1001.40,1027.19,214,24.37,-4.45,-26,1
1585227608,2020-03-26 14:00,14.42,1001.41,1027.19,214,24.36,-4.45,-26,1
1585227668,2020-03-26 14:01,14.44,1001.43,1027.22,214,24.35,-4.44,-26,1
1585227729,2020-03-26 14:02,14.46,1001.42,1027.20,214,24.35,-4.42,-27,1
1585227789,2020-03-26 14:03,14.59,1001.42,1027.21,214,24.33,-4.32,-28,1
1585227849,2020-03-26 14:04,14.48,1001.37,1027.15,214,24.32,-4.43,-23,1
1585227909,2020-03-26 14:05,14.48,1001.38,1027.16,214,24.31,-4.44,-28,1
1585227970,2020-03-26 14:06,14.62,1001.35,1027.14,214,24.30,-4.31,-24,1
1585228030,2020-03-26 14:07,14.48,1001.35,1027.14,214,24.29,-4.45,-26,1
1585228090,2020-03-26 14:08,14.49,1001.36,1027.14,214,24.27,-4.46,-27,1
1585228151,2020-03-26 14:09,14.50,1001.33,1027.11,214,24.28,-4.44,-22,1
1585228211,2020-03-26 14:10,14.50,1001.36,1027.15,214,24.27,-4.45,-27,1
1585228271,2020-03-26 14:11,14.36,1001.32,1027.10,214,24.26,-4.59,-27,1
1585228331,2020-03-26 14:12,14.51,1001.38,1027.16,214,24.25,-4.46,-26,1
1585228392,2020-03-26 14:13,14.51,1001.35,1027.14,214,24.24,-4.46,-25,1
1585228452,2020-03-26 14:14,14.52,1001.33,1027.11,214,24.24,-4.45,-24,1
1585228512,2020-03-26 14:15,14.53,1001.36,1027.14,214,24.23,-4.45,-27,1
1585228572,2020-03-26 14:16,14.53,1001.33,1027.12,214,24.23,-4.45,-27,1
1585228633,2020-03-26 14:17,14.52,1001.32,1027.10,214,24.22,-4.47,-26,1
1585228693,2020-03-26 14:18,14.55,1001.32,1027.10,214,24.21,-4.45,-27,1
1585228753,2020-03-26 14:19,14.55,1001.33,1027.11,214,24.20,-4.46,-25,1
1585228814,2020-03-26 14:20,14.55,1001.34,1027.13,214,24.19,-4.46,-27,1
1585228874,2020-03-26 14:21,14.71,1001.32,1027.10,214,24.18,-4.33,-25,1
1585228934,2020-03-26 14:22,14.54,1001.28,1027.07,214,24.18,-4.48,-26,1
1585228994,2020-03-26 14:23,14.56,1001.25,1027.03,214,24.18,-4.46,-27,1
1585229055,2020-03-26 14:24,14.55,1001.29,1027.07,214,24.17,-4.48,-24,1
1585229115,2020-03-26 14:25,14.56,1001.33,1027.11,214,24.17,-4.47,-27,1
1585229175,2020-03-26 14:26,14.63,1001.28,1027.07,214,24.16,-4.42,-27,1
1585229235,2020-03-26 14:27,14.59,1001.26,1027.04,214,24.16,-4.45,-27,1
1585229296,2020-03-26 14:28,14.59,1001.24,1027.03,214,24.15,-4.46,-25,1
1585229356,2020-03-26 14:29,14.60,1001.22,1027.01,214,24.15,-4.45,-29,1
1585229416,2020-03-26 14:30,14.57,1001.23,1027.01,214,24.14,-4.49,-27,1
1585229477,2020-03-26 14:31,14.62,1001.21,1026.99,214,24.13,-4.45,-26,1
1585229537,2020-03-26 14:32,14.59,1001.24,1027.02,214,24.12,-4.48,-26,1
1585229597,2020-03-26 14:33,14.60,1001.22,1027.01,214,24.12,-4.47,-28,1
1585229658,2020-03-26 14:34,14.63,1001.18,1026.97,214,24.11,-4.46,-26,1
1585229718,2020-03-26 14:35,14.61,1001.17,1026.95,214,24.10,-4.48,-26,1
1585229778,2020-03-26 14:36,14.74,1001.12,1026.91,214,24.10,-4.37,-27,1
1585229838,2020-03-26 14:37,14.37,1001.10,1026.89,214,24.08,-4.72,-26,1
1585229899,2020-03-26 14:38,14.64,1001.08,1026.86,214,24.08,-4.48,-26,1
1585229959,2020-03-26 14:39,14.66,1001.05,1026.83,214,24.08,-4.46,-26,1
1585230019,2020-03-26 14:40,14.65,1001.08,1026.86,214,24.07,-4.47,-23,1
1585230079,2020-03-26 14:41,14.65,1001.08,1026.87,214,24.07,-4.47,-26,1
1585230140,2020-03-26 14:42,14.66,1001.05,1026.83,214,24.06,-4.47,-27,1
1585230200,2020-03-26 14:43,14.67,1001.05,1026.84,214,24.06,-4.46,-24,1
1585230260,2020-03-26 14:44,14.52,1001.01,1026.79,214,24.05,-4.60,-25,1
1585230321,2020-03-26 14:45,14.67,1001.00,1026.78,214,24.05,-4.47,-26,1
1585230381,2020-03-26 14:46,14.67,1001.00,1026.78,214,24.04,-4.48,-23,1
1585230441,2020-03-26 14:47,14.66,1000.98,1026.76,214,24.04,-4.49,-27,1
1585230501,2020-03-26 14:48,14.66,1001.00,1026.79,214,24.03,-4.50,-24,1
1585230562,2020-03-26 14:49,14.67,1000.95,1026.73,214,24.03,-4.49,-25,1
1585230622,2020-03-26 14:50,14.61,1001.05,1026.83,214,24.03,-4.54,-26,1
1585230682,2020-03-26 14:51,14.69,1000.96,1026.74,214,24.02,-4.48,-28,1
1585230742,2020-03-26 14:52,14.70,1000.96,1026.75,214,24.02,-4.47,-27,1
1585230803,2020-03-26 14:53,14.68,1000.99,1026.77,214,24.02,-4.49,-28,1
1585230863,2020-03-26 14:54,14.56,1000.97,1026.75,214,24.01,-4.60,-26,1
1585230923,2020-03-26 14:55,14.69,1000.94,1026.72,214,24.01,-4.48,-25,1
1585230983,2020-03-26 14:56,14.93,1000.93,1026.71,214,24.01,-4.27,-27,1
1585231044,2020-03-26 14:57,14.70,1000.90,1026.68,214,24.00,-4.48,-25,1
1585231104,2020-03-26 14:58,14.66,1000.92,1026.71,214,24.00,-4.52,-24,1
1585231164,2020-03-26 14:59,14.71,1000.90,1026.68,214,23.99,-4.48,-25,1
1585231225,2020-03-26 15:00,14.71,1000.86,1026.65,214,23.98,-4.49,-27,1
1585231285,2020-03-26 15:01,14.71,1000.88,1026.66,214,23.99,-4.48,-25,1
1585231345,2020-03-26 15:02,14.71,1000.85,1026.63,214,23.98,-4.49,-26,1
1585231405,2020-03-26 15:03,14.86,1000.85,1026.63,214,23.99,-4.34,-28,1
1585231466,2020-03-26 15:04,14.70,1000.85,1026.63,214,23.98,-4.50,-24,1
1585231526,2020-03-26 15:05,14.70,1000.87,1026.66,214,23.98,-4.50,-27,1
1585231586,2020-03-26 15:06,14.72,1000.87,1026.65,214,23.96,-4.50,-26,1
1585231646,2020-03-26 15:07,14.73,1000.86,1026.65,214,23.96,-4.49,-26,1
1585231707,2020-03-26 15:08,14.53,1000.85,1026.64,214,23.97,-4.66,-25,1
1585231767,2020-03-26 15:09,14.73,1000.81,1026.60,214,23.97,-4.48,-27,1
1585231827,2020-03-26 15:10,14.74,1000.83,1026.61,214,23.95,-4.48,-25,1
1585231888,2020-03-26 15:11,14.75,1000.85,1026.64,214,23.96,-4.47,-26,1
1585231948,2020-03-26 15:12,14.75,1000.84,1026.63,214,23.95,-4.47,-25,1
1585232008,2020-03-26 15:13,14.76,1000.85,1026.63,214,23.95,-4.46,-26,1
1585232068,2020-03-26 15:14,14.75,1000.79,1026.57,214,23.95,-4.47,-27,1
1585232129,2020-03-26 15:15,14.76,1000.80,1026.58,214,23.95,-4.46,-25,1
1585232189,2020-03-26 15:16,14.69,1000.77,1026.55,214,23.94,-4.54,-26,1
1585232249,2020-03-26 15:17,14.78,1000.76,1026.55,214,23.93,-4.46,-27,1
1585232309,2020-03-26 15:18,14.78,1000.76,1026.54,214,23.93,-4.46,-26,1
1585232370,2020-03-26 15:19,14.77,1000.75,1026.53,214,23.93,-4.47,-28,1
1585232430,2020-03-26 15:20,14.78,1000.73,1026.52,214,23.92,-4.47,-24,1
1585232490,2020-03-26 15:21,14.76,1000.70,1026.48,214,23.93,-4.48,-25,1
1585232551,2020-03-26 15:22,14.78,1000.76,1026.54,214,23.92,-4.47,-26,1
1585232611,2020-03-26 15:23,14.78,1000.72,1026.50,214,23.92,-4.47,-26,1
1585232671,2020-03-26 15:24,14.93,1000.69,1026.47,214,23.92,-4.34,-27,1
1585232731,2020-03-26 15:25,14.79,1000.69,1026.47,214,23.92,-4.46,-27,1
1585232792,2020-03-26 15:26,14.79,1000.71,1026.49,214,23.91,-4.47,-25,1
1585232852,2020-03-26 15:27,14.84,1000.64,1026.43,214,23.91,-4.43,-27,1
1585232912,2020-03-26 15:28,14.82,1000.71,1026.50,214,23.91,-4.45,-27,1
1585232972,2020-03-26 15:29,14.63,1000.67,1026.46,214,23.90,-4.62,-26,1
1585233033,2020-03-26 15:30,14.82,1000.65,1026.44,214,23.90,-4.46,-27,1
1585233093,2020-03-26 15:31,14.80,1000.72,1026.51,214,23.89,-4.48,-26,1
1585233153,2020-03-26 15:32,14.78,1000.72,1026.51,214,23.90,-4.49,-26,1
1585233213,2020-03-26 15:33,14.80,1000.72,1026.50,214,23.89,-4.48,-27,1
1585233273,2020-03-26 15:34,14.83,1000.68,1026.46,214,23.83,-4.50,-25,1
1585233333,2020-03-26 15:35,14.84,1000.64,1026.42,214,23.87,-4.46,-28,1
1585233393,2020-03-26 15:36,14.85,1000.68,1026.46,214,23.88,-4.44,-26,1
1585233453,2020-03-26 15:37,14.84,1000.68,1026.46,214,23.88,-4.45,-26,1
1585233513,2020-03-26 15:38,14.82,1000.65,1026.43,214,23.88,-4.47,-25,1
1585233574,2020-03-26 15:39,14.83,1000.66,1026.44,214,23.80,-4.53,-27,1
1585233634,2020-03-26 15:40,14.85,1000.61,1026.39,214,23.87,-4.45,-28,1
1585233694,2020-03-26 15:41,14.84,1000.61,1026.39,214,23.87,-4.46,-27,1
1585233754,2020-03-26 15:42,14.84,1000.62,1026.40,214,23.87,-4.46,-26,1
1585233814,2020-03-26 15:43,14.84,1000.61,1026.40,214,23.87,-4.46,-26,1
1585233874,2020-03-26 15:44,14.83,1000.57,1026.35,214,23.87,-4.47,-25,1
1585233934,2020-03-26 15:45,14.85,1000.58,1026.36,214,23.87,-4.45,-25,1
1585233994,2020-03-26 15:46,14.85,1000.57,1026.36,214,23.86,-4.46,-27,1
1585234054,2020-03-26 15:47,14.65,1000.59,1026.37,214,23.87,-4.63,-25,1
1585234114,2020-03-26 15:48,14.85,1000.61,1026.39,214,23.87,-4.45,-26,1
1585234175,2020-03-26 15:49,14.86,1000.61,1026.39,214,23.86,-4.45,-26,1
1585234235,2020-03-26 15:50,14.98,1000.53,1026.31,214,23.86,-4.34,-26,1
1585234295,2020-03-26 15:51,14.85,1000.52,1026.31,214,23.86,-4.46,-26,1
1585234355,2020-03-26 15:52,15.00,1000.55,1026.33,214,23.86,-4.32,-28,1
1585234415,2020-03-26 15:53,14.86,1000.48,1026.27,214,23.85,-4.46,-26,1
1585234475,2020-03-26 15:54,14.86,1000.53,1026.31,214,23.86,-4.45,-25,1
1585234535,2020-03-26 15:55,14.89,1000.52,1026.30,214,23.85,-4.43,-25,1
1585234595,2020-03-26 15:56,14.87,1000.53,1026.31,214,23.85,-4.45,-26,1
1585234656,2020-03-26 15:57,14.90,1000.51,1026.29,214,23.85,-4.42,-25,1
1585234716,2020-03-26 15:58,14.90,1000.50,1026.28,214,23.84,-4.43,-28,1
1585234776,2020-03-26 15:59,15.12,1000.48,1026.26,214,23.84,-4.23,-26,1
1585234836,2020-03-26 16:00,14.88,1000.49,1026.27,214,23.84,-4.45,-27,1
1585234896,2020-03-26 16:01,14.90,1000.51,1026.29,214,23.83,-4.44,-24,1
1585234957,2020-03-26 16:02,14.90,1000.46,1026.25,214,23.83,-4.44,-24,1
1585235017,2020-03-26 16:03,14.91,1000.47,1026.25,214,23.83,-4.43,-26,1
1585235080,2020-03-26 16:04,15.01,1000.47,1026.25,214,23.83,-4.34,-26,1
1585235141,2020-03-26 16:05,15.07,1000.43,1026.21,214,23.83,-4.29,-27,1
1585235201,2020-03-26 16:06,14.91,1000.45,1026.24,214,23.83,-4.43,-28,1
1585235261,2020-03-26 16:07,14.96,1000.43,1026.22,214,23.83,-4.39,-26,1
1585235321,2020-03-26 16:08,14.68,1000.45,1026.24,214,23.83,-4.63,-27,1
1585235382,2020-03-26 16:09,14.88,1000.41,1026.20,214,23.83,-4.46,-28,1
1585235442,2020-03-26 16:10,14.93,1000.41,1026.19,214,23.82,-4.41,-22,1
1585235502,2020-03-26 16:11,14.93,1000.40,1026.18,214,23.83,-4.41,-27,1
1585235562,2020-03-26 16:12,14.96,1000.42,1026.20,214,23.82,-4.40,-26,1
1585235623,2020-03-26 16:13,14.95,1000.37,1026.16,214,23.82,-4.41,-25,1
1585235683,2020-03-26 16:14,14.93,1000.39,1026.17,214,23.82,-4.41,-25,1
1585235743,2020-03-26 16:15,14.96,1000.40,1026.18,214,23.82,-4.40,-27,1
1585235803,2020-03-26 16:16,14.80,1000.41,1026.19,214,23.82,-4.53,-27,1
1585235864,2020-03-26 16:17,14.98,1000.42,1026.20,214,23.82,-4.38,-27,1
1585235924,2020-03-26 16:18,14.97,1000.37,1026.16,214,23.81,-4.39,-26,1
1585235984,2020-03-26 16:19,14.98,1000.41,1026.19,214,23.81,-4.38,-24,1
1585236045,2020-03-26 16:20,14.96,1000.44,1026.22,214,23.81,-4.40,-25,1
1585236105,2020-03-26 16:21,14.96,1000.41,1026.19,214,23.82,-4.40,-28,1
1585236165,2020-03-26 16:22,14.98,1000.41,1026.20,214,23.81,-4.38,-26,1
1585236225,2020-03-26 16:23,14.97,1000.42,1026.21,214,23.80,-4.40,-27,1
1585236286,2020-03-26 16:24,14.99,1000.41,1026.19,214,23.81,-4.38,-25,1
1585236346,2020-03-26 16:25,14.99,1000.41,1026.19,214,23.81,-4.38,-26,1
1585236406,2020-03-26 16:26,14.98,1000.43,1026.21,214,23.81,-4.38,-27,1
1585236466,2020-03-26 16:27,14.99,1000.37,1026.16,214,23.80,-4.38,-25,1
1585236527,2020-03-26 16:28,14.87,1000.40,1026.18,214,23.81,-4.48,-25,1
1585236587,2020-03-26 16:29,15.02,1000.41,1026.19,214,23.80,-4.35,-27,1
1585236647,2020-03-26 16:30,15.01,1000.39,1026.17,214,23.80,-4.36,-27,1
1585236708,2020-03-26 16:31,14.99,1000.40,1026.18,214,23.80,-4.38,-26,1
1585236768,2020-03-26 16:32,14.99,1000.39,1026.17,214,23.80,-4.38,-27,1
1585236828,2020-03-26 16:33,14.99,1000.41,1026.20,214,23.80,-4.38,-26,1
1585236888,2020-03-26 16:34,14.99,1000.38,1026.16,214,23.80,-4.38,-26,1
1585236949,2020-03-26 16:35,15.14,1000.37,1026.16,214,23.79,-4.26,-26,1
1585237009,2020-03-26 16:36,15.02,1000.38,1026.17,214,23.78,-4.37,-27,1
1585237069,2020-03-26 16:37,15.02,1000.36,1026.14,214,23.79,-4.36,-25,1
1585237130,2020-03-26 16:38,15.01,1000.39,1026.17,214,23.78,-4.38,-24,1
1585237191,2020-03-26 16:39,15.02,1000.41,1026.19,214,23.79,-4.36,-27,1
1585237251,2020-03-26 16:40,15.03,1000.41,1026.19,214,23.79,-4.35,-28,1
1585237311,2020-03-26 16:41,15.01,1000.41,1026.20,214,23.78,-4.38,-26,1
1585237372,2020-03-26 16:42,15.02,1000.42,1026.20,214,23.78,-4.37,-23,1
1585237432,2020-03-26 16:43,15.19,1000.41,1026.19,214,23.77,-4.23,-25,1
1585237492,2020-03-26 16:44,15.04,1000.42,1026.20,214,23.77,-4.36,-27,1
1585237552,2020-03-26 16:45,15.02,1000.37,1026.15,214,23.77,-4.38,-26,1
1585237613,2020-03-26 16:46,15.05,1000.39,1026.17,214,23.77,-4.35,-26,1
1585237673,2020-03-26 16:47,15.06,1000.41,1026.19,214,23.77,-4.34,-24,1
1585237733,2020-03-26 16:48,15.09,1000.40,1026.18,214,23.77,-4.32,-25,1
1585237793,2020-03-26 16:49,15.08,1000.38,1026.16,214,23.76,-4.34,-27,1
1585237854,2020-03-26 16:50,15.09,1000.36,1026.15,214,23.75,-4.34,-27,1
1585237914,2020-03-26 16:51,15.11,1000.37,1026.15,214,23.76,-4.31,-27,1
1585237974,2020-03-26 16:52,15.08,1000.41,1026.19,214,23.76,-4.34,-27,1
1585238035,2020-03-26 16:53,15.10,1000.37,1026.16,214,23.76,-4.32,-28,1
1585238095,2020-03-26 16:54,15.12,1000.35,1026.14,214,23.75,-4.31,-28,1
1585238155,2020-03-26 16:55,15.10,1000.36,1026.14,214,23.76,-4.32,-27,1
1585238215,2020-03-26 16:56,15.28,1000.34,1026.13,214,23.75,-4.16,-26,1
1585238276,2020-03-26 16:57,15.11,1000.35,1026.13,214,23.75,-4.32,-27,1
1585238336,2020-03-26 16:58,15.10,1000.36,1026.14,214,23.75,-4.33,-27,1
1585238396,2020-03-26 16:59,15.11,1000.34,1026.13,214,23.75,-4.32,-27,1
1585238456,2020-03-26 17:00,15.12,1000.33,1026.11,214,23.75,-4.31,-26,1
1585238517,2020-03-26 17:01,15.12,1000.39,1026.18,214,23.75,-4.31,-22,1
1585238577,2020-03-26 17:02,15.15,1000.34,1026.12,214,23.74,-4.29,-24,1
1585238637,2020-03-26 17:03,15.03,1000.41,1026.19,214,23.74,-4.39,-26,1
1585238697,2020-03-26 17:04,15.11,1000.39,1026.18,214,23.74,-4.33,-25,1
1585238758,2020-03-26 17:05,15.11,1000.41,1026.19,214,23.74,-4.33,-24,1
1585238818,2020-03-26 17:06,15.03,1000.41,1026.19,214,23.74,-4.39,-26,1
1585238878,2020-03-26 17:07,15.14,1000.39,1026.17,214,23.74,-4.30,-23,1
1585238939,2020-03-26 17:08,15.13,1000.38,1026.16,214,23.74,-4.31,-24,1
1585238999,2020-03-26 17:09,15.14,1000.34,1026.13,214,23.74,-4.30,-25,1
1585239059,2020-03-26 17:10,15.13,1000.39,1026.18,214,23.73,-4.32,-25,1
1585239119,2020-03-26 17:11,14.89,1000.36,1026.14,214,23.73,-4.53,-27,1
1585239180,2020-03-26 17:13,15.12,1000.34,1026.12,214,23.73,-4.32,-27,1
1585239240,2020-03-26 17:14,15.17,1000.31,1026.09,214,23.72,-4.29,-25,1
1585239300,2020-03-26 17:15,15.17,1000.39,1026.17,214,23.72,-4.29,-27,1
1585239360,2020-03-26 17:16,15.14,1000.41,1026.19,214,23.72,-4.31,-24,1
1585239421,2020-03-26 17:17,15.14,1000.38,1026.16,214,23.72,-4.31,-27,1
1585239481,2020-03-26 17:18,15.16,1000.37,1026.16,214,23.71,-4.30,-22,1
1585239541,2020-03-26 17:19,15.17,1000.36,1026.15,214,23.71,-4.29,-28,1
1585239602,2020-03-26 17:20,15.16,1000.39,1026.17,214,23.71,-4.30,-28,1
1585239662,2020-03-26 17:21,15.17,1000.39,1026.17,214,23.71,-4.29,-27,1
1585239722,2020-03-26 17:22,15.16,1000.38,1026.16,214,23.71,-4.30,-27,1
1585239782,2020-03-26 17:23,15.16,1000.39,1026.17,214,23.71,-4.30,-25,1
1585239843,2020-03-26 17:24,15.18,1000.37,1026.15,214,23.70,-4.29,-26,1
1585239903,2020-03-26 17:25,15.20,1000.39,1026.17,214,23.70,-4.27,-24,1
1585239963,2020-03-26 17:26,15.19,1000.40,1026.18,214,23.70,-4.28,-28,1
1585240023,2020-03-26 17:27,15.22,1000.41,1026.19,214,23.69,-4.27,-25,1
1585240084,2020-03-26 17:28,15.20,1000.39,1026.17,214,23.69,-4.28,-26,1
1585240144,2020-03-26 17:29,15.20,1000.40,1026.18,214,23.70,-4.27,-28,1
1585240204,2020-03-26 17:30,15.21,1000.37,1026.15,214,23.69,-4.27,-26,1
1585240264,2020-03-26 17:31,15.23,1000.39,1026.17,214,23.68,-4.27,-28,1
1585240325,2020-03-26 17:32,15.23,1000.39,1026.18,214,23.69,-4.26,-25,1
1585240385,2020-03-26 17:33,15.21,1000.40,1026.19,214,23.69,-4.27,-28,1
1585240445,2020-03-26 17:34,15.24,1000.34,1026.13,214,23.68,-4.26,-25,1
1585240506,2020-03-26 17:35,15.24,1000.36,1026.15,214,23.67,-4.27,-25,1
1585240566,2020-03-26 17:36,15.23,1000.39,1026.17,214,23.68,-4.27,-25,1
1585240626,2020-03-26 17:37,15.24,1000.37,1026.16,214,23.68,-4.26,-25,1
1585240686,2020-03-26 17:38,15.23,1000.31,1026.10,214,23.67,-4.28,-25,1
1585240749,2020-03-26 17:39,15.25,1000.36,1026.14,214,23.67,-4.26,-24,1
1585240809,2020-03-26 17:40,15.19,1000.36,1026.14,214,23.67,-4.31,-26,1
1585240870,2020-03-26 17:41,15.24,1000.32,1026.10,214,23.66,-4.28,-24,1
1585240930,2020-03-26 17:42,15.26,1000.36,1026.14,214,23.66,-4.26,-25,1
1585240990,2020-03-26 17:43,15.27,1000.38,1026.16,214,23.66,-4.25,-28,1
1585241051,2020-03-26 17:44,15.27,1000.37,1026.16,214,23.65,-4.26,-24,1
1585241111,2020-03-26 17:45,15.27,1000.33,1026.11,214,23.66,-4.25,-25,1
1585241171,2020-03-26 17:46,15.26,1000.32,1026.10,214,23.66,-4.26,-25,1
1585241231,2020-03-26 17:47,15.27,1000.32,1026.10,214,23.66,-4.25,-27,1
1585241292,2020-03-26 17:48,15.26,1000.33,1026.11,214,23.66,-4.26,-25,1
1585241352,2020-03-26 17:49,15.27,1000.32,1026.10,214,23.65,-4.26,-27,1
1585241412,2020-03-26 17:50,15.28,1000.29,1026.08,214,23.64,-4.26,-25,1
1585241472,2020-03-26 17:51,15.28,1000.31,1026.10,214,23.64,-4.26,-25,1
1585241533,2020-03-26 17:52,15.28,1000.30,1026.08,214,23.65,-4.25,-25,1
1585241596,2020-03-26 17:53,15.30,1000.28,1026.06,214,23.64,-4.24,-25,1
1585241658,2020-03-26 17:54,15.21,1000.29,1026.08,214,23.64,-4.31,-25,1
1585241718,2020-03-26 17:55,15.08,1000.27,1026.05,214,23.63,-4.44,-24,1
1585241778,2020-03-26 17:56,15.30,1000.28,1026.06,214,23.64,-4.24,-27,1
1585241839,2020-03-26 17:57,15.30,1000.27,1026.05,214,23.63,-4.25,-25,1
1585241899,2020-03-26 17:58,15.31,1000.31,1026.09,214,23.63,-4.24,-27,1
1585241959,2020-03-26 17:59,15.32,1000.30,1026.08,214,23.63,-4.23,-28,1
1585242020,2020-03-26 18:00,15.32,1000.30,1026.08,214,23.63,-4.23,-25,1
1585242080,2020-03-26 18:01,15.34,1000.32,1026.10,214,23.62,-4.21,-24,1
1585242140,2020-03-26 18:02,15.33,1000.28,1026.07,214,23.62,-4.22,-27,1
1585242200,2020-03-26 18:03,15.33,1000.30,1026.08,214,23.62,-4.23,-24,1
1585242261,2020-03-26 18:04,15.33,1000.30,1026.09,214,23.63,-4.22,-23,1
1585242321,2020-03-26 18:05,15.22,1000.34,1026.12,214,23.62,-4.32,-27,1
1585242381,2020-03-26 18:06,15.31,1000.32,1026.10,214,23.62,-4.24,-24,1
1585242441,2020-03-26 18:07,15.34,1000.31,1026.09,214,23.62,-4.21,-27,1
1585242502,2020-03-26 18:08,15.34,1000.29,1026.08,214,23.62,-4.22,-24,1
1585242562,2020-03-26 18:09,15.38,1000.28,1026.07,214,23.62,-4.19,-26,1
1585242622,2020-03-26 18:10,15.37,1000.30,1026.08,214,23.61,-4.20,-26,1
1585242684,2020-03-26 18:11,15.37,1000.31,1026.09,214,23.61,-4.20,-22,1
1585242744,2020-03-26 18:12,15.37,1000.32,1026.11,214,23.61,-4.20,-26,1
1585242804,2020-03-26 18:13,15.35,1000.30,1026.09,214,23.60,-4.22,-27,1
1585242864,2020-03-26 18:14,15.35,1000.32,1026.10,214,23.60,-4.22,-25,1
1585242925,2020-03-26 18:15,15.22,1000.32,1026.10,214,23.61,-4.33,-27,1
1585242985,2020-03-26 18:16,15.38,1000.35,1026.13,214,23.60,-4.20,-25,1
1585243045,2020-03-26 18:17,15.39,1000.34,1026.13,214,23.61,-4.19,-28,1
1585243105,2020-03-26 18:18,15.39,1000.34,1026.12,214,23.60,-4.19,-27,1
1585243166,2020-03-26 18:19,15.42,1000.33,1026.11,214,23.58,-4.18,-20,1
1585243226,2020-03-26 18:20,15.42,1000.32,1026.10,214,23.59,-4.17,-25,1
1585243286,2020-03-26 18:21,15.43,1000.35,1026.13,214,23.60,-4.16,-26,1
1585243347,2020-03-26 18:22,15.42,1000.29,1026.08,214,23.59,-4.17,-26,1
1585243407,2020-03-26 18:23,15.40,1000.31,1026.09,214,23.60,-4.18,-29,1
1585243467,2020-03-26 18:24,15.43,1000.33,1026.11,214,23.59,-4.16,-23,1
1585243527,2020-03-26 18:25,15.08,1000.32,1026.11,214,23.60,-4.46,-25,1
1585243588,2020-03-26 18:26,15.42,1000.31,1026.09,214,23.59,-4.17,-27,1
1585243648,2020-03-26 18:27,15.43,1000.32,1026.10,214,23.60,-4.16,-26,1
1585243708,2020-03-26 18:28,15.43,1000.39,1026.17,214,23.59,-4.16,-27,1
1585243768,2020-03-26 18:29,15.45,1000.33,1026.11,214,23.58,-4.15,-26,1
1585243829,2020-03-26 18:30,15.50,1000.35,1026.14,214,23.59,-4.11,-25,1
1585243889,2020-03-26 18:31,15.43,1000.39,1026.17,214,23.58,-4.17,-25,1
1585243949,2020-03-26 18:32,15.45,1000.35,1026.13,214,23.59,-4.15,-26,1
1585244009,2020-03-26 18:33,15.45,1000.38,1026.17,214,23.59,-4.15,-28,1
1585244070,2020-03-26 18:34,15.46,1000.39,1026.17,214,23.58,-4.14,-22,1
1585244130,2020-03-26 18:35,15.48,1000.40,1026.18,214,23.58,-4.13,-25,1
1585244193,2020-03-26 18:36,15.58,1000.41,1026.19,214,23.59,-4.03,-24,1
1585244253,2020-03-26 18:37,15.43,1000.42,1026.21,214,23.58,-4.17,-26,1
1585244313,2020-03-26 18:38,15.45,1000.40,1026.18,214,23.58,-4.15,-26,1
1585244373,2020-03-26 18:39,15.49,1000.41,1026.19,214,23.58,-4.13,-26,1
1585244433,2020-03-26 18:40,15.47,1000.40,1026.19,214,23.54,-4.17,-24,1
1585244493,2020-03-26 18:41,15.47,1000.39,1026.17,214,23.55,-4.16,-25,1
1585244553,2020-03-26 18:42,15.33,1000.40,1026.19,214,23.57,-4.27,-27,1
1585244614,2020-03-26 18:43,15.51,1000.38,1026.16,214,23.57,-4.11,-23,1
1585244674,2020-03-26 18:44,15.52,1000.39,1026.17,214,23.57,-4.11,-26,1
1585244734,2020-03-26 18:45,15.52,1000.42,1026.20,214,23.57,-4.11,-27,1
1585244794,2020-03-26 18:46,15.51,1000.44,1026.22,214,23.52,-4.16,-24,1
1585244854,2020-03-26 18:47,15.51,1000.44,1026.22,214,23.56,-4.12,-27,1
1585244914,2020-03-26 18:48,15.51,1000.42,1026.21,214,23.57,-4.11,-27,1
1585244974,2020-03-26 18:49,15.52,1000.46,1026.25,214,23.57,-4.11,-26,1
1585245034,2020-03-26 18:50,15.50,1000.48,1026.27,214,23.57,-4.12,-26,1
1585245094,2020-03-26 18:51,15.36,1000.36,1026.14,214,23.58,-4.23,-26,1
1585245154,2020-03-26 18:52,15.53,1000.49,1026.27,214,23.57,-4.10,-27,1
1585245214,2020-03-26 18:53,15.09,1000.52,1026.30,214,23.57,-4.48,-25,1
1585245275,2020-03-26 18:54,15.53,1000.51,1026.29,214,23.57,-4.10,-25,1
1585245335,2020-03-26 18:55,15.53,1000.42,1026.20,214,23.57,-4.10,-26,1
1585245395,2020-03-26 18:56,15.54,1000.54,1026.32,214,23.57,-4.09,-23,1
1585245455,2020-03-26 18:57,15.54,1000.53,1026.31,214,23.57,-4.09,-23,1
1585245515,2020-03-26 18:58,15.54,1000.62,1026.40,214,23.57,-4.09,-26,1
1585245575,2020-03-26 18:59,15.55,1000.63,1026.41,214,23.57,-4.08,-25,1
1585245635,2020-03-26 19:00,15.55,1000.64,1026.42,214,23.56,-4.09,-25,1
1585245695,2020-03-26 19:01,15.54,1000.60,1026.38,214,23.57,-4.09,-27,1
1585245755,2020-03-26 19:02,15.54,1000.68,1026.47,214,23.57,-4.09,-27,1
1585245815,2020-03-26 19:03,15.56,1000.65,1026.43,214,23.57,-4.07,-22,1
1585245875,2020-03-26 19:04,15.55,1000.66,1026.44,214,23.56,-4.09,-26,1
1585245936,2020-03-26 19:05,15.56,1000.67,1026.46,214,23.57,-4.07,-25,1
1585245996,2020-03-26 19:06,15.86,1000.71,1026.49,214,23.57,-3.82,-27,1
1585246056,2020-03-26 19:07,15.55,1000.71,1026.49,214,23.57,-4.08,-29,1
1585246116,2020-03-26 19:08,15.58,1000.68,1026.46,214,23.57,-4.05,-25,1
1585246176,2020-03-26 19:09,15.30,1000.71,1026.50,214,23.56,-4.30,-24,1
1585246236,2020-03-26 19:10,15.58,1000.71,1026.49,214,23.56,-4.06,-26,1
1585246296,2020-03-26 19:11,15.46,1000.73,1026.51,214,23.56,-4.16,-27,1
1585246356,2020-03-26 19:12,15.58,1000.72,1026.50,214,23.56,-4.06,-23,1
1585246416,2020-03-26 19:13,15.61,1000.72,1026.50,214,23.56,-4.04,-28,1
1585246476,2020-03-26 19:14,15.58,1000.68,1026.46,214,23.56,-4.06,-25,1
1585246537,2020-03-26 19:15,15.61,1000.69,1026.47,214,23.56,-4.04,-25,1
1585246597,2020-03-26 19:16,15.58,1000.74,1026.53,214,23.56,-4.06,-24,1
1585246658,2020-03-26 19:17,15.29,1000.70,1026.49,214,23.56,-4.31,-25,1
1585246718,2020-03-26 19:18,15.62,1000.72,1026.51,214,23.56,-4.03,-27,1
1585246778,2020-03-26 19:19,15.62,1000.72,1026.50,214,23.55,-4.04,-25,1
1585246839,2020-03-26 19:20,15.64,1000.74,1026.52,214,23.56,-4.01,-26,1
1585246899,2020-03-26 19:21,15.76,1000.73,1026.51,214,23.56,-3.91,-25,1
1585246959,2020-03-26 19:22,15.62,1000.77,1026.55,214,23.55,-4.04,-25,1
1585247019,2020-03-26 19:23,15.62,1000.75,1026.53,214,23.56,-4.03,-28,1
1585247080,2020-03-26 19:24,15.64,1000.76,1026.54,214,23.56,-4.01,-27,1
1585247140,2020-03-26 19:25,15.63,1000.77,1026.55,214,23.56,-4.02,-24,1
1585247200,2020-03-26 19:26,15.63,1000.75,1026.53,214,23.56,-4.02,-26,1
1585247260,2020-03-26 19:27,15.32,1000.73,1026.52,214,23.56,-4.28,-23,1
1585247321,2020-03-26 19:28,15.65,1000.74,1026.52,214,23.56,-4.00,-26,1
1585247381,2020-03-26 19:29,15.65,1000.72,1026.50,214,23.55,-4.01,-27,1
1585247441,2020-03-26 19:30,15.65,1000.74,1026.53,214,23.56,-4.00,-27,1
1585247501,2020-03-26 19:31,15.65,1000.71,1026.49,214,23.55,-4.01,-26,1
1585247562,2020-03-26 19:32,15.63,1000.73,1026.52,214,23.56,-4.02,-27,1
1585247622,2020-03-26 19:33,15.66,1000.74,1026.52,214,23.56,-3.99,-27,1
1585247682,2020-03-26 19:34,15.67,1000.70,1026.48,214,23.55,-3.99,-26,1
1585247742,2020-03-26 19:35,15.67,1000.73,1026.52,214,23.55,-3.99,-25,1
1585247803,2020-03-26 19:36,15.66,1000.70,1026.49,214,23.54,-4.01,-28,1
1585247863,2020-03-26 19:37,15.67,1000.69,1026.47,214,23.54,-4.00,-25,1
1585247923,2020-03-26 19:38,15.52,1000.67,1026.46,214,23.55,-4.12,-26,1
1585247983,2020-03-26 19:39,15.67,1000.69,1026.47,214,23.55,-3.99,-26,1
1585248044,2020-03-26 19:40,15.68,1000.66,1026.44,214,23.55,-3.98,-27,1
1585248104,2020-03-26 19:41,15.58,1000.67,1026.46,214,23.54,-4.07,-23,1
1585248164,2020-03-26 19:42,15.69,1000.66,1026.45,214,23.55,-3.97,-27,1
1585248224,2020-03-26 19:43,15.70,1000.66,1026.44,214,23.54,-3.97,-27,1
1585248285,2020-03-26 19:44,15.70,1000.67,1026.45,214,23.54,-3.97,-28,1
1585248345,2020-03-26 19:45,15.71,1000.64,1026.42,214,23.54,-3.96,-25,1
1585248405,2020-03-26 19:46,15.85,1000.66,1026.44,214,23.55,-3.84,-24,1
1585248466,2020-03-26 19:47,15.63,1000.68,1026.46,214,23.55,-4.03,-27,1
1585248526,2020-03-26 19:48,15.70,1000.67,1026.45,214,23.55,-3.96,-26,1
1585248586,2020-03-26 19:49,15.73,1000.68,1026.47,214,23.54,-3.95,-27,1
1585248646,2020-03-26 19:50,15.78,1000.65,1026.44,214,23.55,-3.90,-25,1
1585248707,2020-03-26 19:51,15.74,1000.65,1026.43,214,23.55,-3.94,-26,1
1585248767,2020-03-26 19:52,15.71,1000.63,1026.42,214,23.55,-3.95,-25,1
1585248827,2020-03-26 19:53,15.75,1000.59,1026.38,214,23.54,-3.93,-25,1
1585248887,2020-03-26 19:54,15.73,1000.65,1026.44,214,23.55,-3.94,-24,1
1585248948,2020-03-26 19:55,15.73,1000.62,1026.40,214,23.54,-3.95,-26,1
1585249008,2020-03-26 19:56,15.73,1000.64,1026.43,214,23.54,-3.95,-27,1
1585249068,2020-03-26 19:57,15.67,1000.61,1026.39,214,23.55,-3.99,-26,1
1585249129,2020-03-26 19:58,15.74,1000.60,1026.38,214,23.54,-3.94,-26,1
1585249189,2020-03-26 19:59,15.75,1000.56,1026.34,214,23.55,-3.93,-27,1
1585249249,2020-03-26 20:00,15.75,1000.57,1026.35,214,23.55,-3.93,-24,1
1585249309,2020-03-26 20:01,15.75,1000.54,1026.33,214,23.55,-3.93,-25,1
1585249370,2020-03-26 20:02,15.73,1000.53,1026.32,214,23.54,-3.95,-25,1
1585249430,2020-03-26 20:03,15.71,1000.51,1026.30,214,23.53,-3.97,-26,1
1585249490,2020-03-26 20:04,15.75,1000.57,1026.35,214,23.54,-3.93,-26,1
1585249550,2020-03-26 20:05,15.75,1000.55,1026.33,214,23.54,-3.93,-28,1
1585249611,2020-03-26 20:06,15.92,1000.53,1026.31,214,23.54,-3.79,-24,1
1585249671,2020-03-26 20:07,15.76,1000.57,1026.35,214,23.54,-3.92,-23,1
1585249731,2020-03-26 20:08,15.76,1000.57,1026.35,214,23.55,-3.92,-26,1
1585249792,2020-03-26 20:09,15.77,1000.55,1026.33,214,23.54,-3.92,-28,1
1585249852,2020-03-26 20:10,15.74,1000.52,1026.30,214,23.54,-3.94,-25,1
1585249915,2020-03-26 20:11,15.77,1000.50,1026.29,214,23.54,-3.92,-26,1
1585249975,2020-03-26 20:12,15.57,1000.50,1026.29,214,23.55,-4.08,-26,1
1585250035,2020-03-26 20:13,15.77,1000.47,1026.25,214,23.54,-3.92,-26,1
1585250096,2020-03-26 20:14,15.78,1000.49,1026.27,214,23.54,-3.91,-26,1
1585250156,2020-03-26 20:15,15.78,1000.45,1026.23,214,23.54,-3.91,-28,1
1585250216,2020-03-26 20:16,15.78,1000.44,1026.22,214,23.54,-3.91,-26,1
1585250277,2020-03-26 20:17,15.78,1000.44,1026.22,214,23.53,-3.91,-23,1
1585250337,2020-03-26 20:18,15.78,1000.45,1026.23,214,23.55,-3.90,-24,1
1585250397,2020-03-26 20:19,15.78,1000.43,1026.21,214,23.55,-3.90,-28,1
1585250457,2020-03-26 20:20,15.78,1000.44,1026.23,214,23.54,-3.91,-26,1
1585250518,2020-03-26 20:21,15.77,1000.41,1026.19,214,23.55,-3.91,-25,1
1585250578,2020-03-26 20:22,15.78,1000.41,1026.19,214,23.54,-3.91,-26,1
1585250638,2020-03-26 20:23,15.79,1000.41,1026.19,214,23.54,-3.90,-26,1
1585250699,2020-03-26 20:24,15.80,1000.40,1026.18,214,23.54,-3.89,-26,1
1585250759,2020-03-26 20:25,15.79,1000.37,1026.16,214,23.54,-3.90,-25,1
1585250819,2020-03-26 20:26,15.80,1000.40,1026.19,214,23.54,-3.89,-26,1
1585250879,2020-03-26 20:27,15.80,1000.41,1026.20,214,23.54,-3.89,-27,1
1585250940,2020-03-26 20:29,15.80,1000.41,1026.20,214,23.54,-3.89,-25,1
1585251000,2020-03-26 20:30,15.81,1000.39,1026.18,214,23.55,-3.87,-27,1
1585251060,2020-03-26 20:31,15.81,1000.36,1026.14,214,23.54,-3.88,-23,1
1585251121,2020-03-26 20:32,15.97,1000.37,1026.16,214,23.55,-3.74,-26,1
1585251181,2020-03-26 20:33,15.82,1000.39,1026.17,214,23.54,-3.87,-26,1
1585251241,2020-03-26 20:34,15.83,1000.36,1026.14,214,23.54,-3.86,-26,1
1585251302,2020-03-26 20:35,15.82,1000.38,1026.17,214,23.55,-3.86,-25,1
1585251362,2020-03-26 20:36,15.82,1000.35,1026.14,214,23.54,-3.87,-25,1
1585251423,2020-03-26 20:37,15.67,1000.36,1026.14,214,23.54,-4.00,-27,1
1585251483,2020-03-26 20:38,16.00,1000.34,1026.12,214,23.55,-3.71,-26,1
1585251544,2020-03-26 20:39,15.81,1000.35,1026.14,214,23.54,-3.88,-26,1
1585251604,2020-03-26 20:40,15.81,1000.32,1026.10,214,23.54,-3.88,-26,1
1585251664,2020-03-26 20:41,15.83,1000.32,1026.10,214,23.54,-3.86,-26,1
1585251724,2020-03-26 20:42,15.82,1000.27,1026.06,214,23.54,-3.87,-27,1
1585251785,2020-03-26 20:43,15.82,1000.29,1026.07,214,23.54,-3.87,-25,1
1585251845,2020-03-26 20:44,15.82,1000.30,1026.08,214,23.54,-3.87,-24,1
1585251905,2020-03-26 20:45,15.83,1000.30,1026.08,214,23.54,-3.86,-26,1
1585251965,2020-03-26 20:46,15.73,1000.35,1026.14,214,23.55,-3.94,-25,1
1585252026,2020-03-26 20:47,15.83,1000.36,1026.15,214,23.54,-3.86,-25,1
1585252086,2020-03-26 20:48,15.85,1000.36,1026.14,214,23.54,-3.85,-23,1
1585252146,2020-03-26 20:49,15.83,1000.37,1026.16,214,23.55,-3.85,-26,1
1585252207,2020-03-26 20:50,15.82,1000.35,1026.13,214,23.55,-3.86,-27,1
1585252267,2020-03-26 20:51,15.89,1000.35,1026.13,214,23.55,-3.81,-26,1
1585252327,2020-03-26 20:52,15.84,1000.38,1026.16,214,23.55,-3.85,-26,1
1585252397,2020-03-26 20:53,15.86,1000.40,1026.18,214,23.56,-3.83,-27,1
1585252451,2020-03-26 20:54,15.85,1000.38,1026.16,214,23.55,-3.84,-24,1
1585252512,2020-03-26 20:55,15.85,1000.41,1026.19,214,23.56,-3.83,-26,1
1585252572,2020-03-26 20:56,16.04,1000.41,1026.20,214,23.56,-3.67,-26,1
1585252633,2020-03-26 20:57,15.86,1000.45,1026.23,214,23.55,-3.83,-25,1
1585252693,2020-03-26 20:58,15.86,1000.40,1026.19,214,23.56,-3.83,-25,1
1585252753,2020-03-26 20:59,15.87,1000.39,1026.17,214,23.55,-3.82,-25,1
1585252813,2020-03-26 21:00,15.86,1000.39,1026.17,214,23.56,-3.83,-24,1
1585252874,2020-03-26 21:01,15.85,1000.39,1026.17,214,23.55,-3.84,-26,1
1585252934,2020-03-26 21:02,15.86,1000.40,1026.18,214,23.56,-3.83,-25,1
1585252994,2020-03-26 21:03,15.88,1000.38,1026.17,214,23.55,-3.81,-24,1
1585253054,2020-03-26 21:04,15.88,1000.38,1026.17,214,23.55,-3.82,-23,1
1585253115,2020-03-26 21:05,15.82,1000.35,1026.14,214,23.55,-3.86,-24,1
1585253175,2020-03-26 21:06,15.90,1000.39,1026.18,214,23.55,-3.80,-26,1
1585253235,2020-03-26 21:07,15.80,1000.41,1026.19,214,23.55,-3.88,-24,1
1585253296,2020-03-26 21:08,15.90,1000.41,1026.19,214,23.55,-3.80,-27,1
1585253356,2020-03-26 21:09,15.75,1000.38,1026.17,214,23.55,-3.93,-25,1
1585253416,2020-03-26 21:10,15.90,1000.41,1026.20,214,23.56,-3.79,-25,1
1585253476,2020-03-26 21:11,15.90,1000.43,1026.22,214,23.55,-3.80,-23,1
1585253537,2020-03-26 21:12,15.90,1000.41,1026.20,214,23.56,-3.79,-25,1
1585253597,2020-03-26 21:13,15.89,1000.44,1026.22,214,23.56,-3.80,-24,1
1585253657,2020-03-26 21:14,15.90,1000.43,1026.22,214,23.55,-3.80,-27,1
1585253717,2020-03-26 21:15,16.29,1000.40,1026.18,214,23.55,-3.48,-26,1
1585253778,2020-03-26 21:16,15.90,1000.41,1026.19,214,23.56,-3.79,-24,1
1585253838,2020-03-26 21:17,15.90,1000.41,1026.20,214,23.55,-3.80,-24,1
1585253899,2020-03-26 21:18,15.90,1000.40,1026.18,214,23.56,-3.79,-23,1
1585253959,2020-03-26 21:19,15.91,1000.43,1026.22,214,23.56,-3.78,-24,1
1585254019,2020-03-26 21:20,15.91,1000.43,1026.21,214,23.56,-3.78,-22,1
1585254079,2020-03-26 21:21,15.93,1000.44,1026.22,214,23.56,-3.76,-26,1
1585254140,2020-03-26 21:22,15.65,1000.39,1026.17,214,23.56,-4.00,-26,1
1585254200,2020-03-26 21:23,15.90,1000.39,1026.17,214,23.56,-3.79,-24,1
1585254260,2020-03-26 21:24,16.11,1000.41,1026.19,214,23.56,-3.61,-26,1
1585254320,2020-03-26 21:25,15.91,1000.41,1026.19,214,23.56,-3.78,-24,1
1585254381,2020-03-26 21:26,15.93,1000.40,1026.18,214,23.56,-3.76,-26,1
1585254441,2020-03-26 21:27,16.05,1000.39,1026.18,214,23.56,-3.66,-24,1
1585254501,2020-03-26 21:28,15.91,1000.39,1026.18,214,23.56,-3.78,-24,1
1585254561,2020-03-26 21:29,15.91,1000.38,1026.16,214,23.55,-3.79,-27,1
1585254624,2020-03-26 21:30,15.91,1000.35,1026.14,214,23.56,-3.78,-24,1
1585254685,2020-03-26 21:31,15.93,1000.35,1026.13,214,23.56,-3.76,-24,1
1585254745,2020-03-26 21:32,15.93,1000.36,1026.15,214,23.55,-3.77,-24,1
1585254805,2020-03-26 21:33,15.96,1000.34,1026.12,214,23.56,-3.74,-22,1
1585254866,2020-03-26 21:34,15.97,1000.29,1026.08,214,23.56,-3.73,-24,1
1585254926,2020-03-26 21:35,15.97,1000.33,1026.11,214,23.55,-3.74,-25,1
1585254986,2020-03-26 21:36,16.05,1000.31,1026.10,214,23.56,-3.66,-26,1
1585255046,2020-03-26 21:37,15.97,1000.32,1026.11,214,23.56,-3.73,-24,1
1585255110,2020-03-26 21:38,16.09,1000.32,1026.11,214,23.56,-3.63,-26,1
1585255170,2020-03-26 21:39,15.98,1000.29,1026.07,214,23.55,-3.73,-24,1
1585255230,2020-03-26 21:40,16.00,1000.31,1026.09,214,23.55,-3.71,-25,1
1585255290,2020-03-26 21:41,16.01,1000.29,1026.08,214,23.55,-3.70,-25,1
1585255351,2020-03-26 21:42,16.09,1000.31,1026.10,214,23.55,-3.64,-26,1
1585255411,2020-03-26 21:43,16.00,1000.28,1026.07,214,23.54,-3.72,-23,1
1585255471,2020-03-26 21:44,16.08,1000.29,1026.08,214,23.55,-3.65,-23,1
1585255532,2020-03-26 21:45,16.04,1000.32,1026.10,214,23.54,-3.69,-24,1
1585255592,2020-03-26 21:46,16.04,1000.31,1026.09,214,23.54,-3.69,-27,1
1585255652,2020-03-26 21:47,16.04,1000.29,1026.07,214,23.53,-3.69,-24,1
1585255712,2020-03-26 21:48,16.05,1000.29,1026.08,214,23.53,-3.69,-27,1
1585255773,2020-03-26 21:49,16.06,1000.31,1026.09,214,23.52,-3.68,-26,1
1585256021,2020-03-26 21:53,16.10,1000.27,1026.05,214,23.52,-3.66,-25,1
1585256081,2020-03-26 21:54,16.21,1000.23,1026.02,214,23.51,-3.57,-24,1
1585256142,2020-03-26 21:55,16.12,1000.23,1026.01,214,23.51,-3.65,-28,1
1585256202,2020-03-26 21:56,16.12,1000.23,1026.02,214,23.51,-3.65,-26,1
1585256262,2020-03-26 21:57,16.13,1000.19,1025.98,214,23.51,-3.64,-23,1
1585256322,2020-03-26 21:58,16.14,1000.21,1025.99,214,23.50,-3.64,-25,1
1585256383,2020-03-26 21:59,16.17,1000.15,1025.93,214,23.49,-3.62,-26,1
1585256443,2020-03-26 22:00,16.16,1000.13,1025.91,214,23.50,-3.62,-26,1
1585256503,2020-03-26 22:01,16.20,1000.15,1025.93,214,23.49,-3.60,-25,1
1585256563,2020-03-26 22:02,16.21,1000.13,1025.91,214,23.49,-3.59,-24,1
1585256624,2020-03-26 22:03,16.35,1000.16,1025.94,214,23.48,-3.48,-24,1
1585256684,2020-03-26 22:04,16.19,1000.17,1025.95,214,23.48,-3.61,-24,1
1585256744,2020-03-26 22:05,15.91,1000.18,1025.96,214,23.47,-3.85,-24,1
1585256805,2020-03-26 22:06,16.21,1000.18,1025.96,214,23.48,-3.60,-25,1
1585256865,2020-03-26 22:07,16.54,1000.20,1025.99,214,23.47,-3.33,-24,1
1585256925,2020-03-26 22:08,16.22,1000.20,1025.98,214,23.46,-3.61,-25,1
1585256985,2020-03-26 22:09,16.23,1000.19,1025.98,214,23.47,-3.59,-26,1
1585257046,2020-03-26 22:10,16.25,1000.20,1025.98,214,23.46,-3.58,-26,1
1585257106,2020-03-26 22:11,16.18,1000.19,1025.97,214,23.45,-3.64,-26,1
1585257166,2020-03-26 22:12,16.24,1000.17,1025.96,214,23.46,-3.59,-26,1
1585257226,2020-03-26 22:13,16.26,1000.19,1025.98,214,23.45,-3.58,-23,1
1585257287,2020-03-26 22:14,16.26,1000.20,1025.98,214,23.44,-3.59,-24,1
1585257347,2020-03-26 22:15,16.27,1000.17,1025.95,214,23.44,-3.58,-25,1
1585257407,2020-03-26 22:16,16.27,1000.16,1025.95,214,23.44,-3.58,-27,1
1585257468,2020-03-26 22:17,16.16,1000.15,1025.94,214,23.44,-3.67,-26,1
1585257528,2020-03-26 22:18,16.28,1000.16,1025.94,214,23.44,-3.57,-25,1
1585257588,2020-03-26 22:19,16.28,1000.15,1025.93,214,23.43,-3.58,-25,1
1585257648,2020-03-26 22:20,16.27,1000.12,1025.91,214,23.43,-3.59,-25,1
1585257709,2020-03-26 22:21,16.28,1000.10,1025.88,214,23.43,-3.58,-24,1
1585257769,2020-03-26 22:22,16.08,1000.07,1025.86,214,23.43,-3.74,-25,1
1585257829,2020-03-26 22:23,16.28,1000.04,1025.82,214,23.42,-3.59,-24,1
1585257889,2020-03-26 22:24,16.27,1000.05,1025.84,214,23.43,-3.59,-25,1
1585257950,2020-03-26 22:25,16.28,1000.03,1025.81,214,23.42,-3.59,-25,1
1585258010,2020-03-26 22:26,16.26,1000.05,1025.83,214,23.43,-3.60,-25,1
1585258073,2020-03-26 22:27,16.27,1000.03,1025.82,214,23.43,-3.59,-23,1
1585258133,2020-03-26 22:28,16.29,1000.05,1025.83,214,23.43,-3.57,-25,1
1585258193,2020-03-26 22:29,16.18,1000.03,1025.81,214,23.42,-3.67,-24,1
1585258254,2020-03-26 22:30,16.30,1000.04,1025.82,214,23.40,-3.59,-24,1
1585258314,2020-03-26 22:31,16.29,1000.00,1025.79,214,23.42,-3.58,-26,1
1585258374,2020-03-26 22:32,16.28,1000.04,1025.83,214,23.42,-3.59,-22,1
1585258434,2020-03-26 22:33,16.29,1000.07,1025.85,214,23.42,-3.58,-26,1
1585258495,2020-03-26 22:34,16.29,1000.07,1025.86,214,23.42,-3.58,-25,1
1585258555,2020-03-26 22:35,16.29,1000.05,1025.83,214,23.42,-3.58,-25,1
1585258615,2020-03-26 22:36,16.29,1000.02,1025.80,214,23.41,-3.59,-25,1
1585258676,2020-03-26 22:37,16.30,1000.02,1025.80,214,23.42,-3.57,-25,1
1585258736,2020-03-26 22:38,16.29,999.99,1025.77,214,23.41,-3.59,-24,1
1585258796,2020-03-26 22:39,16.31,1000.05,1025.83,214,23.42,-3.56,-22,1
1585258856,2020-03-26 22:40,16.47,1000.02,1025.81,214,23.42,-3.43,-26,1
1585258917,2020-03-26 22:41,16.31,1000.01,1025.80,214,23.41,-3.57,-25,1
1585258977,2020-03-26 22:42,16.29,1000.02,1025.80,214,23.41,-3.59,-25,1
1585259037,2020-03-26 22:43,16.31,1000.01,1025.79,214,23.42,-3.56,-24,1
1585259097,2020-03-26 22:44,16.25,999.98,1025.76,214,23.41,-3.62,-23,1
1585259158,2020-03-26 22:45,16.30,1000.00,1025.79,214,23.42,-3.57,-25,1
1585259218,2020-03-26 22:46,16.23,1000.01,1025.80,214,23.42,-3.63,-24,1
1585259278,2020-03-26 22:47,16.31,1000.02,1025.80,214,23.42,-3.56,-28,1
1585259339,2020-03-26 22:48,16.32,1000.02,1025.80,214,23.42,-3.55,-24,1
1585259399,2020-03-26 22:49,16.31,1000.01,1025.79,214,23.42,-3.56,-25,1
1585259459,2020-03-26 22:50,16.27,1000.00,1025.79,214,23.42,-3.60,-26,1
1585259519,2020-03-26 22:51,16.33,1000.02,1025.81,214,23.42,-3.54,-24,1
1585259580,2020-03-26 22:53,16.35,1000.03,1025.81,214,23.42,-3.53,-26,1
1585259640,2020-03-26 22:54,16.33,1000.01,1025.80,214,23.42,-3.54,-24,1
1585259700,2020-03-26 22:55,16.32,999.97,1025.75,214,23.42,-3.55,-25,1
1585259760,2020-03-26 22:56,16.33,999.97,1025.76,214,23.42,-3.54,-26,1
1585259821,2020-03-26 22:57,16.57,999.99,1025.77,214,23.42,-3.35,-24,1
1585259881,2020-03-26 22:58,16.30,999.97,1025.75,214,23.43,-3.56,-26,1
1585259941,2020-03-26 22:59,16.32,999.95,1025.73,214,23.43,-3.54,-25,1
1585260002,2020-03-26 23:00,16.31,999.94,1025.72,214,23.43,-3.55,-25,1
1585260062,2020-03-26 23:01,16.40,999.94,1025.72,214,23.42,-3.49,-25,1
1585260122,2020-03-26 23:02,15.98,999.92,1025.70,214,23.42,-3.83,-25,1
1585260182,2020-03-26 23:03,16.32,999.91,1025.69,214,23.42,-3.55,-23,1
1585260243,2020-03-26 23:04,16.33,999.90,1025.68,214,23.42,-3.54,-26,1
1585260303,2020-03-26 23:05,16.32,999.91,1025.70,214,23.42,-3.55,-27,1
1585260363,2020-03-26 23:06,16.35,999.92,1025.71,214,23.42,-3.53,-24,1
1585260423,2020-03-26 23:07,16.33,999.89,1025.67,214,23.42,-3.54,-24,1
1585260484,2020-03-26 23:08,16.37,999.89,1025.67,214,23.43,-3.51,-26,1
1585260544,2020-03-26 23:09,16.36,999.91,1025.69,214,23.42,-3.52,-25,1
1585260604,2020-03-26 23:10,16.35,999.90,1025.69,214,23.42,-3.53,-24,1
1585260664,2020-03-26 23:11,16.35,999.87,1025.66,214,23.42,-3.53,-25,1
1585260725,2020-03-26 23:12,16.35,999.86,1025.64,214,23.42,-3.53,-25,1
1585260785,2020-03-26 23:13,16.38,999.87,1025.65,214,23.42,-3.51,-24,1
1585260845,2020-03-26 23:14,16.35,999.89,1025.67,214,23.42,-3.53,-24,1
1585260906,2020-03-26 23:15,16.38,999.83,1025.61,214,23.42,-3.51,-25,1
1585260966,2020-03-26 23:16,16.36,999.83,1025.62,214,23.42,-3.52,-23,1
1585261026,2020-03-26 23:17,16.54,999.80,1025.59,214,23.42,-3.37,-24,1
1585261086,2020-03-26 23:18,16.35,999.78,1025.56,214,23.42,-3.53,-23,1
1585261147,2020-03-26 23:19,16.33,999.79,1025.58,214,23.42,-3.54,-25,1
1585261207,2020-03-26 23:20,16.33,999.79,1025.57,214,23.42,-3.54,-23,1
1585261267,2020-03-26 23:21,16.35,999.77,1025.56,214,23.42,-3.53,-25,1
1585261327,2020-03-26 23:22,16.36,999.79,1025.57,214,23.42,-3.52,-25,1
1585261388,2020-03-26 23:23,16.38,999.78,1025.56,214,23.42,-3.51,-25,1
1585261448,2020-03-26 23:24,16.37,999.76,1025.54,214,23.42,-3.51,-25,1
1585261508,2020-03-26 23:25,16.39,999.77,1025.55,214,23.42,-3.50,-25,1
1585261569,2020-03-26 23:26,16.36,999.76,1025.54,214,23.43,-3.52,-26,1
1585261629,2020-03-26 23:27,16.36,999.77,1025.55,214,23.42,-3.52,-25,1
1585261689,2020-03-26 23:28,16.33,999.75,1025.53,214,23.42,-3.54,-24,1
1585261749,2020-03-26 23:29,16.36,999.72,1025.50,214,23.42,-3.52,-26,1
1585261810,2020-03-26 23:30,16.25,999.75,1025.54,214,23.42,-3.61,-25,1
1585261870,2020-03-26 23:31,16.36,999.74,1025.52,214,23.42,-3.52,-25,1
1585261930,2020-03-26 23:32,16.35,999.73,1025.51,214,23.42,-3.53,-25,1
1585261990,2020-03-26 23:33,16.36,999.74,1025.52,214,23.41,-3.53,-25,1
1585262051,2020-03-26 23:34,16.37,999.75,1025.53,214,23.42,-3.51,-24,1
1585262111,2020-03-26 23:35,16.38,999.74,1025.53,214,23.43,-3.50,-27,1
1585262171,2020-03-26 23:36,16.38,999.72,1025.50,214,23.42,-3.51,-25,1
1585262231,2020-03-26 23:37,16.37,999.72,1025.51,214,23.42,-3.51,-23,1
1585262292,2020-03-26 23:38,16.32,999.71,1025.49,214,23.42,-3.55,-26,1
1585262352,2020-03-26 23:39,16.14,999.69,1025.48,214,23.42,-3.70,-26,1
1585262413,2020-03-26 23:40,16.38,999.70,1025.48,214,23.42,-3.51,-24,1
1585262473,2020-03-26 23:41,16.40,999.68,1025.46,214,23.42,-3.49,-24,1
1585262533,2020-03-26 23:42,16.39,999.68,1025.47,214,23.42,-3.50,-25,1
1585262593,2020-03-26 23:43,16.51,999.69,1025.48,214,23.42,-3.40,-25,1
1585262654,2020-03-26 23:44,16.42,999.69,1025.48,214,23.42,-3.47,-26,1
1585262714,2020-03-26 23:45,16.39,999.68,1025.46,214,23.42,-3.50,-27,1
1585262774,2020-03-26 23:46,16.38,999.70,1025.48,214,23.42,-3.51,-26,1
1585262834,2020-03-26 23:47,16.62,999.70,1025.48,214,23.42,-3.31,-26,1
1585262895,2020-03-26 23:48,16.39,999.69,1025.47,214,23.42,-3.50,-26,1
1585262955,2020-03-26 23:49,16.44,999.70,1025.48,214,23.42,-3.45,-26,1
1585263015,2020-03-26 23:50,16.38,999.71,1025.49,214,23.42,-3.51,-25,1
1585263076,2020-03-26 23:51,16.41,999.73,1025.51,214,23.42,-3.48,-26,1
1585263136,2020-03-26 23:52,16.39,999.70,1025.48,214,23.42,-3.50,-25,1
1585263196,2020-03-26 23:53,16.40,999.73,1025.51,214,23.42,-3.49,-25,1
1585263256,2020-03-26 23:54,16.40,999.72,1025.50,214,23.41,-3.50,-24,1
1585263317,2020-03-26 23:55,16.40,999.71,1025.49,214,23.42,-3.49,-26,1
1585263377,2020-03-26 23:56,16.39,999.72,1025.50,214,23.42,-3.50,-24,1
1585263437,2020-03-26 23:57,16.40,999.72,1025.51,214,23.42,-3.49,-26,1
1585263497,2020-03-26 23:58,16.38,999.72,1025.50,214,23.41,-3.51,-26,1
1585263558,2020-03-26 23:59,16.39,999.69,1025.48,214,23.41,-3.51,-24,1