1585350041,2020-03-28 00:00,17.57,994.09,1019.87,214,23.65,-2.37,-24,1 1585350101,2020-03-28 00:01,17.52,994.10,1019.88,214,23.65,-2.42,-25,1 1585350162,2020-03-28 00:02,17.52,994.12,1019.90,214,23.64,-2.42,-26,1 1585350222,2020-03-28 00:03,17.52,994.05,1019.84,214,23.65,-2.42,-26,1 1585350282,2020-03-28 00:04,17.52,994.06,1019.84,214,23.65,-2.42,-25,1 1585350342,2020-03-28 00:05,17.52,994.05,1019.84,214,23.65,-2.42,-23,1 1585350403,2020-03-28 00:06,17.52,994.01,1019.79,214,23.65,-2.42,-25,1 1585350463,2020-03-28 00:07,17.52,994.02,1019.80,214,23.65,-2.42,-26,1 1585350523,2020-03-28 00:08,17.52,994.01,1019.79,214,23.65,-2.42,-25,1 1585350583,2020-03-28 00:09,17.52,994.01,1019.80,214,23.65,-2.42,-26,1 1585350644,2020-03-28 00:10,17.52,994.05,1019.83,214,23.65,-2.42,-24,1 1585350704,2020-03-28 00:11,17.51,994.01,1019.79,214,23.65,-2.43,-26,1 1585350764,2020-03-28 00:12,17.51,994.03,1019.81,214,23.65,-2.43,-27,1 1585350825,2020-03-28 00:13,17.44,993.99,1019.78,214,23.63,-2.49,-27,1 1585350885,2020-03-28 00:14,17.51,993.98,1019.77,214,23.65,-2.43,-25,1 1585350945,2020-03-28 00:15,17.52,993.96,1019.74,214,23.65,-2.42,-26,1 1585351005,2020-03-28 00:16,17.50,993.95,1019.73,214,23.65,-2.43,-24,1 1585351066,2020-03-28 00:17,17.50,993.97,1019.76,214,23.66,-2.43,-24,1 1585351126,2020-03-28 00:18,17.50,993.95,1019.73,214,23.66,-2.43,-24,1 1585351186,2020-03-28 00:19,17.47,993.94,1019.72,214,23.65,-2.45,-24,1 1585351246,2020-03-28 00:20,17.59,993.93,1019.71,214,23.66,-2.35,-26,1 1585351307,2020-03-28 00:21,17.50,993.90,1019.68,214,23.66,-2.43,-23,1 1585351367,2020-03-28 00:22,17.48,993.86,1019.64,214,23.66,-2.43,-26,1 1585351427,2020-03-28 00:23,17.47,993.85,1019.63,214,23.66,-2.44,-25,1 1585351487,2020-03-28 00:24,17.48,993.86,1019.64,214,23.66,-2.43,-25,1 1585351548,2020-03-28 00:25,17.48,993.85,1019.64,214,23.67,-2.43,-23,1 1585351608,2020-03-28 00:26,17.50,993.86,1019.64,214,23.66,-2.43,-24,1 1585351668,2020-03-28 00:27,17.48,993.81,1019.59,214,23.66,-2.43,-24,1 1585351729,2020-03-28 00:28,17.47,993.84,1019.62,214,23.66,-2.44,-24,1 1585351789,2020-03-28 00:29,17.48,993.83,1019.61,214,23.66,-2.43,-22,1 1585351849,2020-03-28 00:30,17.48,993.84,1019.63,214,23.67,-2.43,-26,1 1585351909,2020-03-28 00:31,17.47,993.81,1019.59,214,23.67,-2.43,-26,1 1585351970,2020-03-28 00:32,17.46,993.83,1019.61,214,23.67,-2.44,-27,1 1585352030,2020-03-28 00:33,17.50,993.81,1019.59,214,23.67,-2.42,-24,1 1585352090,2020-03-28 00:34,17.47,993.84,1019.62,214,23.66,-2.44,-26,1 1585352150,2020-03-28 00:35,17.47,993.80,1019.58,214,23.67,-2.43,-25,1 1585352211,2020-03-28 00:36,17.48,993.81,1019.59,214,23.66,-2.43,-26,1 1585352271,2020-03-28 00:37,17.47,993.78,1019.56,214,23.66,-2.44,-25,1 1585352331,2020-03-28 00:38,17.46,993.79,1019.58,214,23.66,-2.45,-26,1 1585352391,2020-03-28 00:39,17.47,993.79,1019.57,214,23.67,-2.43,-23,1 1585352452,2020-03-28 00:40,17.46,993.78,1019.56,214,23.67,-2.44,-24,1 1585352512,2020-03-28 00:41,17.47,993.78,1019.56,214,23.67,-2.43,-26,1 1585352572,2020-03-28 00:42,17.46,993.73,1019.51,214,23.67,-2.44,-24,1 1585352633,2020-03-28 00:43,17.77,993.73,1019.51,214,23.67,-2.21,-26,1 1585352693,2020-03-28 00:44,17.45,993.73,1019.51,214,23.67,-2.45,-25,1 1585352753,2020-03-28 00:45,17.47,993.73,1019.51,214,23.67,-2.43,-21,1 1585352813,2020-03-28 00:46,17.59,993.72,1019.50,214,23.67,-2.34,-26,1 1585352874,2020-03-28 00:47,17.47,993.71,1019.49,214,23.68,-2.43,-24,1 1585352934,2020-03-28 00:48,17.47,993.69,1019.47,214,23.67,-2.43,-26,1 1585352994,2020-03-28 00:49,17.47,993.71,1019.49,214,23.68,-2.43,-25,1 1585353054,2020-03-28 00:50,17.46,993.68,1019.46,214,23.67,-2.44,-24,1 1585353115,2020-03-28 00:51,17.46,993.65,1019.43,214,23.67,-2.44,-26,1 1585353175,2020-03-28 00:52,17.47,993.62,1019.40,214,23.67,-2.43,-24,1 1585353235,2020-03-28 00:53,17.46,993.62,1019.40,214,23.67,-2.44,-24,1 1585353295,2020-03-28 00:54,17.36,993.60,1019.38,214,23.67,-2.52,-23,1 1585353356,2020-03-28 00:55,17.47,993.59,1019.37,214,23.67,-2.43,-24,1 1585353416,2020-03-28 00:56,17.47,993.58,1019.37,214,23.67,-2.43,-25,1 1585353476,2020-03-28 00:57,17.46,993.53,1019.32,214,23.68,-2.43,-23,1 1585353537,2020-03-28 00:58,17.44,993.52,1019.30,214,23.68,-2.45,-23,1 1585353597,2020-03-28 00:59,17.45,993.49,1019.27,214,23.67,-2.45,-25,1 1585353657,2020-03-28 01:00,17.46,993.50,1019.28,214,23.68,-2.43,-24,1 1585353717,2020-03-28 01:01,17.46,993.43,1019.22,214,23.68,-2.43,-24,1 1585353778,2020-03-28 01:02,17.43,993.44,1019.22,214,23.65,-2.48,-24,1 1585353838,2020-03-28 01:03,17.46,993.43,1019.21,214,23.67,-2.44,-25,1 1585353898,2020-03-28 01:04,17.46,993.45,1019.23,214,23.68,-2.43,-24,1 1585353958,2020-03-28 01:05,17.46,993.46,1019.25,214,23.68,-2.43,-24,1 1585354019,2020-03-28 01:06,17.40,993.49,1019.28,214,23.68,-2.48,-25,1 1585354079,2020-03-28 01:07,17.45,993.49,1019.27,214,23.68,-2.44,-24,1 1585354139,2020-03-28 01:08,17.45,993.50,1019.28,214,23.68,-2.44,-25,1 1585354200,2020-03-28 01:10,17.46,993.49,1019.27,214,23.69,-2.43,-26,1 1585354260,2020-03-28 01:11,17.45,993.49,1019.28,214,23.68,-2.44,-26,1 1585354320,2020-03-28 01:12,17.45,993.47,1019.25,214,23.68,-2.44,-26,1 1585354380,2020-03-28 01:13,17.45,993.46,1019.25,214,23.68,-2.44,-25,1 1585354441,2020-03-28 01:14,17.45,993.45,1019.23,214,23.69,-2.43,-25,1 1585354501,2020-03-28 01:15,17.44,993.45,1019.23,214,23.68,-2.45,-26,1 1585354561,2020-03-28 01:16,17.44,993.44,1019.22,214,23.69,-2.44,-24,1 1585354621,2020-03-28 01:17,17.42,993.41,1019.19,214,23.69,-2.46,-24,1 1585354682,2020-03-28 01:18,17.66,993.41,1019.19,214,23.69,-2.27,-24,1 1585354742,2020-03-28 01:19,17.45,993.39,1019.17,214,23.68,-2.44,-24,1 1585354802,2020-03-28 01:20,17.44,993.40,1019.19,214,23.69,-2.44,-26,1 1585354862,2020-03-28 01:21,17.44,993.40,1019.18,214,23.69,-2.44,-25,1 1585354923,2020-03-28 01:22,17.44,993.41,1019.19,214,23.70,-2.43,-23,1 1585354983,2020-03-28 01:23,17.43,993.36,1019.14,214,23.69,-2.45,-25,1 1585355043,2020-03-28 01:24,17.25,993.39,1019.17,214,23.69,-2.59,-24,1 1585355104,2020-03-28 01:25,17.43,993.38,1019.17,214,23.69,-2.45,-23,1 1585355164,2020-03-28 01:26,17.43,993.40,1019.18,214,23.70,-2.44,-24,1 1585355224,2020-03-28 01:27,17.42,993.38,1019.16,214,23.70,-2.45,-24,1 1585355284,2020-03-28 01:28,17.42,993.33,1019.11,214,23.69,-2.46,-24,1 1585355345,2020-03-28 01:29,17.43,993.33,1019.11,214,23.70,-2.44,-26,1 1585355405,2020-03-28 01:30,17.43,993.31,1019.10,214,23.69,-2.45,-27,1 1585355465,2020-03-28 01:31,17.50,993.30,1019.08,214,23.70,-2.39,-23,1 1585355525,2020-03-28 01:32,17.44,993.27,1019.05,214,23.69,-2.44,-23,1 1585355586,2020-03-28 01:33,17.43,993.25,1019.03,214,23.69,-2.45,-25,1 1585355646,2020-03-28 01:34,17.43,993.27,1019.05,214,23.69,-2.45,-25,1 1585355706,2020-03-28 01:35,17.44,993.25,1019.03,214,23.69,-2.44,-24,1 1585355766,2020-03-28 01:36,17.43,993.27,1019.05,214,23.69,-2.45,-24,1 1585355827,2020-03-28 01:37,17.41,993.22,1019.00,214,23.70,-2.46,-27,1 1585355887,2020-03-28 01:38,17.43,993.20,1018.99,214,23.69,-2.45,-25,1 1585355947,2020-03-28 01:39,17.43,993.23,1019.01,214,23.69,-2.45,-27,1 1585356008,2020-03-28 01:40,17.23,993.24,1019.02,214,23.69,-2.60,-26,1 1585356068,2020-03-28 01:41,17.41,993.23,1019.01,214,23.69,-2.47,-23,1 1585356128,2020-03-28 01:42,17.42,993.18,1018.96,214,23.70,-2.45,-27,1 1585356188,2020-03-28 01:43,17.41,993.20,1018.98,214,23.70,-2.46,-24,1 1585356249,2020-03-28 01:44,17.42,993.20,1018.98,214,23.69,-2.46,-25,1 1585356309,2020-03-28 01:45,17.23,993.15,1018.93,214,23.70,-2.60,-24,1 1585356369,2020-03-28 01:46,17.49,993.16,1018.95,214,23.70,-2.40,-23,1 1585356429,2020-03-28 01:47,17.32,993.17,1018.95,214,23.69,-2.54,-25,1 1585356490,2020-03-28 01:48,17.42,993.13,1018.92,214,23.69,-2.46,-27,1 1585356550,2020-03-28 01:49,17.40,993.13,1018.92,214,23.70,-2.47,-26,1 1585356610,2020-03-28 01:50,17.41,993.13,1018.92,214,23.69,-2.47,-26,1 1585356671,2020-03-28 01:51,17.41,993.12,1018.90,214,23.69,-2.47,-25,1 1585356731,2020-03-28 01:52,17.40,993.11,1018.90,214,23.70,-2.47,-24,1 1585356791,2020-03-28 01:53,17.40,993.10,1018.88,214,23.70,-2.47,-27,1 1585356851,2020-03-28 01:54,17.39,993.08,1018.86,214,23.69,-2.49,-24,1 1585356912,2020-03-28 01:55,17.40,993.08,1018.86,214,23.69,-2.48,-25,1 1585356972,2020-03-28 01:56,17.50,993.10,1018.89,214,23.70,-2.39,-24,1 1585357032,2020-03-28 01:57,17.40,993.07,1018.85,214,23.70,-2.47,-25,1 1585357092,2020-03-28 01:58,17.40,993.09,1018.88,214,23.69,-2.48,-22,1 1585357153,2020-03-28 01:59,17.39,993.09,1018.87,214,23.70,-2.48,-26,1 1585357213,2020-03-28 02:00,17.37,993.09,1018.87,214,23.70,-2.49,-25,1 1585357273,2020-03-28 02:01,17.38,993.10,1018.88,214,23.70,-2.48,-26,1 1585357334,2020-03-28 02:02,17.40,993.07,1018.85,214,23.70,-2.47,-26,1 1585357394,2020-03-28 02:03,17.39,993.04,1018.82,214,23.69,-2.48,-26,1 1585357454,2020-03-28 02:04,17.39,993.06,1018.84,214,23.69,-2.48,-26,1 1585357514,2020-03-28 02:05,17.39,993.05,1018.84,214,23.70,-2.48,-26,1 1585357575,2020-03-28 02:06,17.39,993.07,1018.85,214,23.70,-2.48,-28,1 1585357635,2020-03-28 02:07,17.38,993.07,1018.85,214,23.69,-2.49,-27,1 1585357695,2020-03-28 02:08,17.39,993.04,1018.83,214,23.69,-2.48,-26,1 1585357755,2020-03-28 02:09,17.39,993.03,1018.82,214,23.69,-2.48,-27,1 1585357816,2020-03-28 02:10,17.38,993.03,1018.81,214,23.70,-2.48,-27,1 1585357876,2020-03-28 02:11,17.40,993.02,1018.81,214,23.69,-2.48,-25,1 1585357936,2020-03-28 02:12,17.37,993.02,1018.81,214,23.69,-2.50,-26,1 1585357996,2020-03-28 02:13,17.39,993.01,1018.80,214,23.70,-2.48,-26,1 1585358057,2020-03-28 02:14,17.39,992.99,1018.77,214,23.70,-2.48,-26,1 1585358117,2020-03-28 02:15,17.38,992.97,1018.76,214,23.70,-2.48,-26,1 1585358177,2020-03-28 02:16,17.38,993.01,1018.79,214,23.70,-2.48,-27,1 1585358238,2020-03-28 02:17,17.38,993.00,1018.79,214,23.70,-2.48,-26,1 1585358298,2020-03-28 02:18,17.37,993.00,1018.78,214,23.70,-2.49,-27,1 1585358358,2020-03-28 02:19,17.38,993.05,1018.83,214,23.70,-2.48,-26,1 1585358418,2020-03-28 02:20,17.35,993.04,1018.83,214,23.70,-2.50,-27,1 1585358479,2020-03-28 02:21,17.35,993.04,1018.82,214,23.70,-2.50,-25,1 1585358539,2020-03-28 02:22,17.37,993.03,1018.82,214,23.69,-2.50,-27,1 1585358599,2020-03-28 02:23,17.37,993.06,1018.84,214,23.70,-2.49,-26,1 1585358659,2020-03-28 02:24,17.37,993.06,1018.84,214,23.70,-2.49,-26,1 1585358720,2020-03-28 02:25,17.34,993.05,1018.83,214,23.71,-2.50,-27,1 1585358780,2020-03-28 02:26,17.37,993.05,1018.84,214,23.70,-2.49,-27,1 1585358840,2020-03-28 02:27,17.35,993.04,1018.82,214,23.70,-2.50,-26,1 1585358900,2020-03-28 02:28,17.37,993.06,1018.84,214,23.70,-2.49,-25,1 1585358961,2020-03-28 02:29,17.37,993.06,1018.84,214,23.70,-2.49,-26,1 1585359021,2020-03-28 02:30,17.38,993.05,1018.83,214,23.70,-2.48,-27,1 1585359081,2020-03-28 02:31,17.35,993.04,1018.83,214,23.71,-2.49,-24,1 1585359142,2020-03-28 02:32,17.33,993.01,1018.79,214,23.71,-2.51,-27,1 1585359202,2020-03-28 02:33,17.34,993.01,1018.80,214,23.71,-2.50,-27,1 1585359262,2020-03-28 02:34,17.35,993.02,1018.80,214,23.70,-2.50,-27,1 1585359322,2020-03-28 02:35,17.32,993.00,1018.78,214,23.70,-2.53,-27,1 1585359383,2020-03-28 02:36,17.37,993.00,1018.79,214,23.70,-2.49,-26,1 1585359443,2020-03-28 02:37,17.25,992.99,1018.77,214,23.71,-2.58,-26,1 1585359503,2020-03-28 02:38,17.34,992.99,1018.78,214,23.71,-2.50,-25,1 1585359563,2020-03-28 02:39,17.37,992.99,1018.77,214,23.70,-2.49,-25,1 1585359624,2020-03-28 02:40,17.35,993.01,1018.79,214,23.71,-2.49,-26,1 1585359684,2020-03-28 02:41,17.35,992.99,1018.77,214,23.71,-2.49,-25,1 1585359744,2020-03-28 02:42,17.35,992.96,1018.74,214,23.71,-2.49,-26,1 1585359804,2020-03-28 02:43,17.33,992.97,1018.76,214,23.71,-2.51,-26,1 1585359864,2020-03-28 02:44,17.33,992.97,1018.75,214,23.71,-2.51,-28,1 1585359924,2020-03-28 02:45,17.32,992.98,1018.76,214,23.71,-2.52,-26,1 1585359984,2020-03-28 02:46,17.34,992.98,1018.76,214,23.66,-2.54,-28,1 1585360044,2020-03-28 02:47,17.32,992.97,1018.76,214,23.69,-2.53,-21,1 1585360104,2020-03-28 02:48,17.33,992.98,1018.76,214,23.71,-2.51,-26,1 1585360165,2020-03-28 02:49,17.33,992.99,1018.77,214,23.71,-2.51,-25,1 1585360225,2020-03-28 02:50,17.33,992.93,1018.71,214,23.71,-2.51,-24,1 1585360285,2020-03-28 02:51,17.33,992.98,1018.77,214,23.65,-2.56,-25,1 1585360345,2020-03-28 02:52,17.22,992.93,1018.71,214,23.68,-2.62,-25,1 1585360405,2020-03-28 02:53,17.32,992.95,1018.73,214,23.70,-2.53,-26,1 1585360465,2020-03-28 02:54,17.32,992.94,1018.73,214,23.70,-2.53,-25,1 1585360525,2020-03-28 02:55,17.33,992.96,1018.74,214,23.71,-2.51,-27,1 1585360585,2020-03-28 02:56,17.34,992.93,1018.71,214,23.71,-2.50,-27,1 1585360645,2020-03-28 02:57,17.31,992.89,1018.67,214,23.71,-2.53,-27,1 1585360705,2020-03-28 02:58,17.33,992.92,1018.70,214,23.71,-2.51,-28,1 1585360765,2020-03-28 02:59,17.32,992.93,1018.72,214,23.71,-2.52,-21,1 1585360825,2020-03-28 03:00,17.33,992.90,1018.68,214,23.71,-2.51,-27,1 1585360886,2020-03-28 03:01,17.31,992.89,1018.68,214,23.71,-2.53,-26,1 1585360946,2020-03-28 03:02,17.32,992.79,1018.57,214,23.71,-2.52,-24,1 1585361006,2020-03-28 03:03,17.34,992.84,1018.63,214,23.71,-2.50,-26,1 1585361066,2020-03-28 03:04,17.31,992.85,1018.63,214,23.71,-2.53,-25,1 1585361126,2020-03-28 03:05,17.32,992.87,1018.65,214,23.71,-2.52,-23,1 1585361186,2020-03-28 03:06,17.31,992.88,1018.66,214,23.71,-2.53,-25,1 1585361246,2020-03-28 03:07,17.31,992.88,1018.67,214,23.71,-2.53,-27,1 1585361306,2020-03-28 03:08,17.46,992.83,1018.61,214,23.71,-2.41,-25,1 1585361366,2020-03-28 03:09,17.31,992.86,1018.64,214,23.72,-2.52,-23,1 1585361426,2020-03-28 03:10,17.32,992.89,1018.67,214,23.71,-2.52,-27,1 1585361486,2020-03-28 03:11,17.31,992.89,1018.67,214,23.71,-2.53,-27,1 1585361547,2020-03-28 03:12,17.53,992.90,1018.69,214,23.71,-2.36,-22,1 1585361607,2020-03-28 03:13,17.30,992.90,1018.68,214,23.71,-2.54,-26,1 1585361667,2020-03-28 03:14,17.31,992.86,1018.65,214,23.70,-2.54,-28,1 1585361727,2020-03-28 03:15,17.32,992.86,1018.64,214,23.71,-2.52,-25,1 1585361787,2020-03-28 03:16,17.31,992.84,1018.62,214,23.71,-2.53,-25,1 1585361847,2020-03-28 03:17,17.43,992.84,1018.62,214,23.70,-2.44,-25,1 1585361907,2020-03-28 03:18,17.50,992.79,1018.58,214,23.70,-2.39,-24,1 1585361967,2020-03-28 03:19,17.38,992.79,1018.57,214,23.70,-2.48,-26,1 1585362027,2020-03-28 03:20,17.30,992.82,1018.60,214,23.71,-2.54,-25,1 1585362087,2020-03-28 03:21,17.34,992.78,1018.57,214,23.70,-2.51,-26,1 1585362147,2020-03-28 03:22,17.30,992.82,1018.60,214,23.71,-2.54,-26,1 1585362207,2020-03-28 03:23,17.28,992.83,1018.61,214,23.71,-2.55,-25,1 1585362267,2020-03-28 03:24,17.30,992.84,1018.62,214,23.71,-2.54,-27,1 1585362328,2020-03-28 03:25,17.29,992.83,1018.61,214,23.71,-2.54,-26,1 1585362388,2020-03-28 03:26,17.45,992.82,1018.60,214,23.71,-2.42,-27,1 1585362448,2020-03-28 03:27,17.29,992.80,1018.58,214,23.71,-2.54,-27,1 1585362508,2020-03-28 03:28,17.29,992.80,1018.58,214,23.71,-2.54,-27,1 1585362568,2020-03-28 03:29,17.30,992.80,1018.59,214,23.71,-2.54,-25,1 1585362628,2020-03-28 03:30,17.30,992.76,1018.55,214,23.71,-2.54,-25,1 1585362688,2020-03-28 03:31,17.30,992.74,1018.53,214,23.71,-2.54,-26,1 1585362748,2020-03-28 03:32,17.27,992.75,1018.53,214,23.71,-2.56,-24,1 1585362808,2020-03-28 03:33,17.28,992.77,1018.56,214,23.71,-2.55,-26,1 1585362868,2020-03-28 03:34,17.28,992.74,1018.53,214,23.71,-2.55,-27,1 1585362928,2020-03-28 03:35,17.30,992.76,1018.54,214,23.71,-2.54,-27,1 1585362988,2020-03-28 03:36,17.35,992.77,1018.55,214,23.71,-2.49,-27,1 1585363048,2020-03-28 03:37,17.28,992.73,1018.51,214,23.72,-2.55,-29,1 1585363109,2020-03-28 03:38,17.28,992.73,1018.51,214,23.72,-2.54,-26,1 1585363169,2020-03-28 03:39,17.28,992.71,1018.49,214,23.71,-2.55,-26,1 1585363229,2020-03-28 03:40,17.26,992.68,1018.47,214,23.71,-2.57,-28,1 1585363289,2020-03-28 03:41,17.27,992.69,1018.47,214,23.72,-2.55,-27,1 1585363412,2020-03-28 03:43,17.27,992.64,1018.43,214,23.70,-2.57,-24,1 1585363472,2020-03-28 03:44,17.27,992.65,1018.43,214,23.71,-2.56,-28,1 1585363533,2020-03-28 03:45,17.31,992.66,1018.44,214,23.72,-2.52,-23,1 1585363593,2020-03-28 03:46,17.27,992.65,1018.43,214,23.71,-2.56,-23,1 1585363653,2020-03-28 03:47,17.56,992.63,1018.42,214,23.71,-2.33,-25,1 1585363713,2020-03-28 03:48,17.26,992.64,1018.43,214,23.71,-2.57,-25,1 1585363774,2020-03-28 03:49,17.26,992.59,1018.38,214,23.72,-2.56,-27,1 1585363834,2020-03-28 03:50,17.27,992.63,1018.41,214,23.72,-2.55,-22,1 1585363894,2020-03-28 03:51,17.25,992.60,1018.39,214,23.71,-2.58,-26,1 1585363954,2020-03-28 03:52,17.23,992.60,1018.38,214,23.71,-2.59,-25,1 1585364015,2020-03-28 03:53,17.27,992.59,1018.37,214,23.71,-2.56,-24,1 1585364075,2020-03-28 03:54,17.27,992.60,1018.38,214,23.72,-2.55,-26,1 1585364135,2020-03-28 03:55,17.26,992.63,1018.41,214,23.72,-2.56,-25,1 1585364196,2020-03-28 03:56,17.25,992.60,1018.38,214,23.72,-2.57,-24,1 1585364256,2020-03-28 03:57,17.14,992.62,1018.40,214,23.72,-2.66,-25,1 1585364316,2020-03-28 03:58,17.23,992.63,1018.41,214,23.72,-2.58,-26,1 1585364376,2020-03-28 03:59,17.25,992.58,1018.36,214,23.72,-2.57,-28,1 1585364437,2020-03-28 04:00,17.25,992.58,1018.36,214,23.73,-2.56,-24,1 1585364497,2020-03-28 04:01,17.25,992.57,1018.35,214,23.73,-2.56,-26,1 1585364557,2020-03-28 04:02,17.25,992.59,1018.37,214,23.73,-2.56,-25,1 1585364617,2020-03-28 04:03,17.23,992.53,1018.31,214,23.71,-2.59,-26,1 1585364678,2020-03-28 04:04,17.23,992.51,1018.30,214,23.72,-2.58,-24,1 1585364738,2020-03-28 04:05,17.29,992.52,1018.30,214,23.73,-2.53,-23,1 1585364798,2020-03-28 04:06,17.23,992.50,1018.28,214,23.72,-2.58,-25,1 1585364858,2020-03-28 04:07,17.23,992.53,1018.32,214,23.73,-2.57,-27,1 1585364919,2020-03-28 04:08,17.25,992.52,1018.30,214,23.73,-2.56,-25,1 1585364979,2020-03-28 04:09,17.25,992.52,1018.30,214,23.73,-2.56,-25,1 1585365039,2020-03-28 04:10,17.42,992.47,1018.25,214,23.73,-2.43,-24,1 1585365100,2020-03-28 04:11,17.23,992.51,1018.30,214,23.72,-2.58,-26,1 1585365160,2020-03-28 04:12,17.38,992.49,1018.27,214,23.73,-2.46,-27,1 1585365220,2020-03-28 04:13,17.22,992.49,1018.27,214,23.71,-2.60,-26,1 1585365280,2020-03-28 04:14,17.23,992.50,1018.28,214,23.73,-2.57,-27,1 1585365341,2020-03-28 04:15,17.23,992.48,1018.27,214,23.72,-2.58,-25,1 1585365401,2020-03-28 04:16,17.21,992.49,1018.27,214,23.73,-2.59,-26,1 1585365461,2020-03-28 04:17,17.26,992.50,1018.29,214,23.72,-2.56,-23,1 1585365521,2020-03-28 04:18,17.08,992.47,1018.25,214,23.73,-2.69,-27,1 1585365582,2020-03-28 04:19,17.23,992.49,1018.27,214,23.73,-2.57,-24,1 1585365642,2020-03-28 04:20,17.26,992.46,1018.24,214,23.73,-2.55,-26,1 1585365702,2020-03-28 04:21,17.23,992.44,1018.23,214,23.72,-2.58,-26,1 1585365762,2020-03-28 04:22,17.25,992.46,1018.25,214,23.73,-2.56,-24,1 1585365823,2020-03-28 04:23,17.08,992.47,1018.25,214,23.73,-2.69,-25,1 1585365883,2020-03-28 04:24,17.22,992.44,1018.23,214,23.73,-2.58,-27,1 1585365943,2020-03-28 04:25,17.22,992.43,1018.21,214,23.73,-2.58,-25,1 1585366004,2020-03-28 04:26,17.22,992.44,1018.22,214,23.73,-2.58,-24,1 1585366064,2020-03-28 04:27,17.22,992.43,1018.21,214,23.73,-2.58,-27,1 1585366124,2020-03-28 04:28,17.23,992.40,1018.19,214,23.73,-2.57,-25,1 1585366184,2020-03-28 04:29,17.22,992.41,1018.19,214,23.73,-2.58,-25,1 1585366245,2020-03-28 04:30,17.22,992.42,1018.20,214,23.73,-2.58,-27,1 1585366305,2020-03-28 04:31,17.22,992.43,1018.22,214,23.73,-2.58,-26,1 1585366365,2020-03-28 04:32,17.21,992.43,1018.22,214,23.72,-2.60,-28,1 1585366425,2020-03-28 04:33,17.23,992.43,1018.21,214,23.73,-2.57,-25,1 1585366486,2020-03-28 04:34,17.23,992.43,1018.22,214,23.73,-2.57,-26,1 1585366546,2020-03-28 04:35,17.23,992.43,1018.21,214,23.73,-2.57,-26,1 1585366606,2020-03-28 04:36,17.23,992.42,1018.21,214,23.73,-2.57,-26,1 1585366666,2020-03-28 04:37,17.21,992.41,1018.19,214,23.73,-2.59,-25,1 1585366727,2020-03-28 04:38,17.22,992.41,1018.19,214,23.73,-2.58,-26,1 1585366787,2020-03-28 04:39,17.22,992.39,1018.17,214,23.73,-2.58,-25,1 1585366847,2020-03-28 04:40,17.22,992.42,1018.20,214,23.73,-2.58,-26,1 1585366908,2020-03-28 04:41,17.22,992.38,1018.17,214,23.72,-2.59,-28,1 1585366968,2020-03-28 04:42,17.22,992.34,1018.13,214,23.72,-2.59,-28,1 1585367028,2020-03-28 04:43,17.22,992.35,1018.13,214,23.73,-2.58,-23,1 1585367088,2020-03-28 04:44,17.21,992.34,1018.12,214,23.72,-2.60,-26,1 1585367149,2020-03-28 04:45,17.23,992.39,1018.17,214,23.73,-2.57,-25,1 1585367209,2020-03-28 04:46,17.22,992.40,1018.18,214,23.72,-2.59,-26,1 1585367269,2020-03-28 04:47,17.21,992.37,1018.16,214,23.73,-2.59,-25,1 1585367329,2020-03-28 04:48,17.25,992.38,1018.16,214,23.72,-2.57,-27,1 1585367390,2020-03-28 04:49,17.29,992.38,1018.16,214,23.73,-2.53,-25,1 1585367450,2020-03-28 04:50,17.21,992.37,1018.15,214,23.73,-2.59,-27,1 1585367510,2020-03-28 04:51,17.22,992.38,1018.16,214,23.72,-2.59,-27,1 1585367571,2020-03-28 04:52,17.22,992.41,1018.19,214,23.72,-2.59,-25,1 1585367631,2020-03-28 04:53,17.22,992.40,1018.18,214,23.73,-2.58,-26,1 1585367691,2020-03-28 04:54,17.32,992.39,1018.18,214,23.73,-2.50,-26,1 1585367751,2020-03-28 04:55,17.22,992.40,1018.18,214,23.73,-2.58,-26,1 1585367812,2020-03-28 04:56,17.21,992.45,1018.23,214,23.72,-2.60,-24,1 1585367872,2020-03-28 04:57,17.22,992.42,1018.21,214,23.73,-2.58,-25,1 1585367932,2020-03-28 04:58,17.21,992.43,1018.21,214,23.73,-2.59,-24,1 1585367992,2020-03-28 04:59,17.20,992.45,1018.24,214,23.73,-2.60,-26,1 1585368053,2020-03-28 05:00,17.21,992.46,1018.24,214,23.73,-2.59,-24,1 1585368113,2020-03-28 05:01,17.21,992.47,1018.25,214,23.73,-2.59,-29,1 1585368173,2020-03-28 05:02,17.21,992.47,1018.26,214,23.73,-2.59,-28,1 1585368234,2020-03-28 05:03,17.21,992.46,1018.25,214,23.73,-2.59,-25,1 1585368294,2020-03-28 05:04,17.23,992.47,1018.25,214,23.72,-2.58,-27,1 1585368354,2020-03-28 05:05,17.21,992.43,1018.22,214,23.72,-2.60,-23,1 1585368414,2020-03-28 05:06,17.22,992.43,1018.21,214,23.73,-2.58,-25,1 1585368475,2020-03-28 05:07,17.34,992.48,1018.27,214,23.73,-2.48,-27,1 1585368535,2020-03-28 05:08,17.22,992.47,1018.26,214,23.73,-2.58,-25,1 1585368595,2020-03-28 05:09,17.21,992.50,1018.28,214,23.72,-2.60,-27,1 1585368655,2020-03-28 05:10,17.22,992.50,1018.28,214,23.73,-2.58,-25,1 1585368716,2020-03-28 05:11,17.20,992.51,1018.30,214,23.73,-2.60,-26,1 1585368776,2020-03-28 05:12,17.22,992.51,1018.29,214,23.73,-2.58,-25,1 1585368836,2020-03-28 05:13,17.21,992.51,1018.30,214,23.73,-2.59,-26,1 1585368896,2020-03-28 05:14,17.21,992.47,1018.25,214,23.73,-2.59,-25,1 1585368957,2020-03-28 05:15,17.20,992.49,1018.27,214,23.72,-2.61,-27,1 1585369017,2020-03-28 05:16,17.29,992.47,1018.25,214,23.73,-2.53,-26,1 1585369077,2020-03-28 05:17,17.20,992.49,1018.27,214,23.73,-2.60,-28,1 1585369138,2020-03-28 05:18,17.21,992.48,1018.27,214,23.74,-2.58,-27,1 1585369198,2020-03-28 05:19,17.20,992.49,1018.27,214,23.73,-2.60,-27,1 1585369258,2020-03-28 05:20,16.99,992.49,1018.27,214,23.73,-2.76,-27,1 1585369318,2020-03-28 05:21,17.21,992.49,1018.27,214,23.72,-2.60,-27,1 1585369379,2020-03-28 05:22,17.19,992.48,1018.26,214,23.73,-2.60,-28,1 1585369439,2020-03-28 05:23,17.19,992.49,1018.27,214,23.73,-2.61,-25,1 1585369499,2020-03-28 05:24,17.20,992.46,1018.24,214,23.73,-2.60,-29,1 1585369559,2020-03-28 05:25,17.21,992.46,1018.24,214,23.73,-2.59,-27,1 1585369620,2020-03-28 05:27,17.20,992.46,1018.24,214,23.73,-2.60,-26,1 1585369680,2020-03-28 05:28,17.21,992.44,1018.22,214,23.73,-2.59,-27,1 1585369740,2020-03-28 05:29,17.19,992.45,1018.24,214,23.73,-2.60,-27,1 1585369800,2020-03-28 05:30,17.17,992.49,1018.27,214,23.73,-2.62,-25,1 1585369861,2020-03-28 05:31,17.18,992.48,1018.26,214,23.73,-2.61,-26,1 1585369921,2020-03-28 05:32,17.19,992.48,1018.26,214,23.73,-2.61,-26,1 1585369981,2020-03-28 05:33,17.19,992.43,1018.21,214,23.73,-2.61,-28,1 1585370042,2020-03-28 05:34,17.17,992.45,1018.23,214,23.74,-2.61,-25,1 1585370102,2020-03-28 05:35,17.19,992.43,1018.21,214,23.73,-2.61,-30,1 1585370162,2020-03-28 05:36,17.19,992.44,1018.22,214,23.73,-2.61,-26,1 1585370222,2020-03-28 05:37,17.19,992.40,1018.18,214,23.74,-2.60,-26,1 1585370283,2020-03-28 05:38,17.19,992.41,1018.19,214,23.73,-2.60,-27,1 1585370343,2020-03-28 05:39,17.17,992.44,1018.22,214,23.74,-2.61,-27,1 1585370403,2020-03-28 05:40,17.18,992.47,1018.25,214,23.74,-2.61,-26,1 1585370463,2020-03-28 05:41,17.18,992.48,1018.26,214,23.74,-2.61,-26,1 1585370524,2020-03-28 05:42,17.18,992.44,1018.23,214,23.75,-2.60,-27,1 1585370584,2020-03-28 05:43,17.17,992.44,1018.22,214,23.75,-2.61,-23,1 1585370644,2020-03-28 05:44,17.17,992.40,1018.18,214,23.75,-2.61,-27,1 1585370704,2020-03-28 05:45,17.17,992.41,1018.19,214,23.75,-2.61,-26,1 1585370765,2020-03-28 05:46,17.17,992.40,1018.18,214,23.75,-2.61,-28,1 1585370825,2020-03-28 05:47,17.15,992.41,1018.19,214,23.76,-2.61,-28,1 1585370885,2020-03-28 05:48,17.24,992.40,1018.18,214,23.75,-2.55,-26,1 1585370946,2020-03-28 05:49,17.16,992.45,1018.23,214,23.76,-2.61,-26,1 1585371006,2020-03-28 05:50,17.16,992.42,1018.21,214,23.76,-2.61,-30,1 1585371066,2020-03-28 05:51,17.14,992.44,1018.22,214,23.77,-2.61,-26,1 1585371126,2020-03-28 05:52,17.13,992.45,1018.23,214,23.77,-2.62,-25,1 1585371187,2020-03-28 05:53,17.14,992.46,1018.24,214,23.77,-2.61,-26,1 1585371247,2020-03-28 05:54,17.13,992.44,1018.22,214,23.78,-2.61,-26,1 1585371307,2020-03-28 05:55,17.13,992.43,1018.21,214,23.78,-2.61,-25,1 1585371367,2020-03-28 05:56,17.12,992.42,1018.20,214,23.78,-2.62,-28,1 1585371428,2020-03-28 05:57,17.13,992.41,1018.19,214,23.79,-2.61,-26,1 1585371488,2020-03-28 05:58,17.02,992.40,1018.18,214,23.78,-2.70,-25,1 1585371548,2020-03-28 05:59,17.13,992.44,1018.22,214,23.79,-2.61,-26,1 1585371608,2020-03-28 06:00,17.10,992.41,1018.19,214,23.79,-2.62,-27,1 1585371669,2020-03-28 06:01,17.00,992.37,1018.16,214,23.79,-2.71,-24,1 1585371729,2020-03-28 06:02,17.12,992.39,1018.17,214,23.80,-2.61,-27,1 1585371789,2020-03-28 06:03,17.11,992.36,1018.14,214,23.79,-2.62,-25,1 1585371850,2020-03-28 06:04,17.12,992.38,1018.16,214,23.80,-2.61,-25,1 1585371910,2020-03-28 06:05,17.13,992.38,1018.17,214,23.80,-2.60,-28,1 1585371970,2020-03-28 06:06,17.09,992.37,1018.15,214,23.80,-2.62,-27,1 1585372030,2020-03-28 06:07,17.12,992.35,1018.13,214,23.80,-2.61,-25,1 1585372091,2020-03-28 06:08,17.08,992.34,1018.13,214,23.80,-2.63,-27,1 1585372151,2020-03-28 06:09,17.09,992.34,1018.13,214,23.80,-2.62,-27,1 1585372211,2020-03-28 06:10,17.11,992.34,1018.12,214,23.80,-2.61,-27,1 1585372271,2020-03-28 06:11,17.09,992.35,1018.13,214,23.80,-2.62,-26,1 1585372331,2020-03-28 06:12,17.09,992.34,1018.13,214,23.80,-2.62,-24,1 1585372391,2020-03-28 06:13,17.11,992.37,1018.15,214,23.80,-2.62,-28,1 1585372451,2020-03-28 06:14,17.11,992.39,1018.18,214,23.79,-2.62,-28,1 1585372511,2020-03-28 06:15,17.13,992.46,1018.24,214,23.76,-2.63,-23,1 1585372572,2020-03-28 06:16,17.11,992.46,1018.24,214,23.77,-2.64,-28,1 1585372632,2020-03-28 06:17,17.23,992.47,1018.25,214,23.80,-2.52,-26,1 1585372692,2020-03-28 06:18,17.11,992.47,1018.25,214,23.79,-2.62,-24,1 1585372752,2020-03-28 06:19,17.09,992.46,1018.24,214,23.79,-2.63,-27,1 1585372812,2020-03-28 06:20,17.11,992.44,1018.23,214,23.74,-2.66,-26,1 1585372872,2020-03-28 06:21,17.09,992.45,1018.23,214,23.78,-2.64,-27,1 1585372932,2020-03-28 06:22,17.08,992.43,1018.22,214,23.79,-2.64,-28,1 1585372992,2020-03-28 06:23,17.09,992.43,1018.21,214,23.77,-2.65,-28,1 1585373052,2020-03-28 06:24,17.09,992.45,1018.23,214,23.79,-2.63,-25,1 1585373112,2020-03-28 06:25,17.10,992.41,1018.19,214,23.79,-2.63,-26,1 1585373172,2020-03-28 06:26,17.12,992.48,1018.26,214,23.78,-2.62,-25,1 1585373232,2020-03-28 06:27,17.28,992.52,1018.31,214,23.79,-2.49,-26,1 1585373292,2020-03-28 06:28,17.09,992.53,1018.31,214,23.79,-2.63,-25,1 1585373353,2020-03-28 06:29,17.12,992.48,1018.27,214,23.79,-2.62,-27,1 1585373413,2020-03-28 06:30,17.12,992.43,1018.21,214,23.79,-2.61,-27,1 1585373473,2020-03-28 06:31,17.14,992.45,1018.23,214,23.78,-2.61,-28,1 1585373533,2020-03-28 06:32,17.10,992.45,1018.23,214,23.78,-2.63,-27,1 1585373593,2020-03-28 06:33,17.10,992.47,1018.26,214,23.77,-2.64,-26,1 1585373653,2020-03-28 06:34,17.09,992.46,1018.24,214,23.78,-2.64,-25,1 1585373713,2020-03-28 06:35,17.10,992.37,1018.16,214,23.78,-2.63,-27,1 1585373773,2020-03-28 06:36,17.09,992.44,1018.23,214,23.78,-2.64,-26,1 1585373833,2020-03-28 06:37,17.09,992.44,1018.22,214,23.79,-2.63,-27,1 1585373893,2020-03-28 06:38,17.14,992.44,1018.22,214,23.79,-2.60,-24,1 1585373953,2020-03-28 06:39,17.09,992.44,1018.22,214,23.78,-2.64,-27,1 1585374013,2020-03-28 06:40,17.09,992.42,1018.20,214,23.78,-2.64,-27,1 1585374074,2020-03-28 06:41,17.01,992.41,1018.20,214,23.79,-2.70,-26,1 1585374134,2020-03-28 06:42,17.26,992.40,1018.18,214,23.79,-2.50,-27,1 1585374194,2020-03-28 06:43,17.08,992.39,1018.18,214,23.79,-2.64,-27,1 1585374254,2020-03-28 06:44,17.08,992.39,1018.17,214,23.79,-2.64,-27,1 1585374314,2020-03-28 06:45,17.09,992.38,1018.16,214,23.79,-2.63,-28,1 1585374374,2020-03-28 06:46,17.07,992.36,1018.14,214,23.80,-2.64,-25,1 1585374434,2020-03-28 06:47,17.07,992.35,1018.13,214,23.79,-2.65,-24,1 1585374494,2020-03-28 06:48,17.07,992.37,1018.15,214,23.80,-2.64,-26,1 1585374554,2020-03-28 06:49,17.07,992.36,1018.14,214,23.80,-2.64,-27,1 1585374614,2020-03-28 06:50,17.02,992.36,1018.14,214,23.80,-2.68,-28,1 1585374674,2020-03-28 06:51,17.08,992.35,1018.14,214,23.79,-2.64,-26,1 1585374735,2020-03-28 06:52,17.06,992.37,1018.15,214,23.80,-2.65,-26,1 1585374795,2020-03-28 06:53,16.95,992.41,1018.20,214,23.81,-2.73,-26,1 1585374855,2020-03-28 06:54,17.05,992.45,1018.24,214,23.81,-2.65,-26,1 1585374915,2020-03-28 06:55,17.11,992.44,1018.23,214,23.81,-2.61,-23,1 1585374975,2020-03-28 06:56,17.06,992.41,1018.20,214,23.81,-2.64,-26,1 1585375035,2020-03-28 06:57,17.06,992.41,1018.20,214,23.80,-2.65,-26,1 1585375095,2020-03-28 06:58,17.06,992.40,1018.18,214,23.81,-2.64,-26,1 1585375155,2020-03-28 06:59,17.06,992.38,1018.17,214,23.81,-2.64,-27,1 1585375215,2020-03-28 07:00,17.05,992.36,1018.14,214,23.81,-2.65,-26,1 1585375275,2020-03-28 07:01,17.06,992.34,1018.12,214,23.81,-2.64,-25,1 1585375335,2020-03-28 07:02,17.05,992.34,1018.12,214,23.81,-2.65,-24,1 1585375395,2020-03-28 07:03,17.04,992.36,1018.14,214,23.82,-2.65,-25,1 1585375456,2020-03-28 07:04,16.78,992.38,1018.16,214,23.82,-2.86,-26,1 1585375516,2020-03-28 07:05,17.03,992.39,1018.17,214,23.83,-2.65,-26,1 1585375576,2020-03-28 07:06,17.03,992.38,1018.17,214,23.82,-2.66,-26,1 1585375636,2020-03-28 07:07,17.04,992.34,1018.13,214,23.81,-2.66,-26,1 1585375696,2020-03-28 07:08,17.05,992.34,1018.13,214,23.82,-2.64,-25,1 1585375756,2020-03-28 07:09,17.03,992.35,1018.13,214,23.83,-2.65,-27,1 1585375816,2020-03-28 07:10,17.05,992.35,1018.13,214,23.83,-2.63,-25,1 1585375939,2020-03-28 07:12,17.04,992.37,1018.15,214,23.82,-2.65,-26,1 1585376000,2020-03-28 07:13,17.03,992.38,1018.16,214,23.82,-2.66,-25,1 1585376060,2020-03-28 07:14,17.04,992.36,1018.14,214,23.82,-2.65,-27,1 1585376120,2020-03-28 07:15,17.04,992.36,1018.15,214,23.83,-2.64,-25,1 1585376180,2020-03-28 07:16,17.05,992.30,1018.08,214,23.82,-2.64,-27,1 1585376241,2020-03-28 07:17,17.04,992.28,1018.06,214,23.82,-2.65,-25,1 1585376301,2020-03-28 07:18,16.95,992.27,1018.05,214,23.82,-2.72,-27,1 1585376361,2020-03-28 07:19,17.08,992.27,1018.05,214,23.83,-2.61,-26,1 1585376421,2020-03-28 07:20,17.04,992.27,1018.06,214,23.83,-2.64,-26,1 1585376482,2020-03-28 07:21,17.03,992.28,1018.06,214,23.83,-2.65,-26,1 1585376542,2020-03-28 07:22,17.03,992.29,1018.07,214,23.83,-2.65,-28,1 1585376602,2020-03-28 07:23,17.05,992.28,1018.06,214,23.82,-2.64,-27,1 1585376663,2020-03-28 07:24,17.04,992.28,1018.07,214,23.83,-2.64,-26,1 1585376723,2020-03-28 07:25,17.04,992.25,1018.03,214,23.82,-2.65,-27,1 1585376783,2020-03-28 07:26,17.03,992.24,1018.02,214,23.83,-2.65,-26,1 1585376843,2020-03-28 07:27,17.03,992.20,1017.99,214,23.82,-2.66,-26,1 1585376904,2020-03-28 07:28,17.04,992.19,1017.98,214,23.82,-2.65,-25,1 1585376964,2020-03-28 07:29,17.05,992.21,1018.00,214,23.83,-2.63,-27,1 1585377024,2020-03-28 07:30,17.05,992.21,1018.00,214,23.82,-2.64,-26,1 1585377084,2020-03-28 07:31,17.01,992.23,1018.01,214,23.83,-2.67,-26,1 1585377145,2020-03-28 07:32,17.04,992.24,1018.02,214,23.82,-2.65,-24,1 1585377205,2020-03-28 07:33,17.06,992.21,1018.00,214,23.82,-2.63,-26,1 1585377265,2020-03-28 07:34,17.04,992.19,1017.98,214,23.82,-2.65,-26,1 1585377325,2020-03-28 07:35,17.03,992.23,1018.01,214,23.83,-2.65,-28,1 1585377386,2020-03-28 07:36,16.92,992.21,1018.00,214,23.82,-2.75,-24,1 1585377446,2020-03-28 07:37,17.05,992.24,1018.02,214,23.83,-2.63,-23,1 1585377506,2020-03-28 07:38,17.05,992.19,1017.98,214,23.82,-2.64,-25,1 1585377566,2020-03-28 07:39,17.05,992.19,1017.97,214,23.83,-2.63,-28,1 1585377627,2020-03-28 07:40,17.05,992.18,1017.97,214,23.82,-2.64,-27,1 1585377687,2020-03-28 07:41,17.10,992.19,1017.97,214,23.82,-2.61,-26,1 1585377747,2020-03-28 07:42,17.05,992.18,1017.96,214,23.83,-2.63,-25,1 1585377808,2020-03-28 07:43,17.04,992.14,1017.92,214,23.83,-2.64,-23,1 1585377868,2020-03-28 07:44,17.04,992.13,1017.92,214,23.83,-2.64,-27,1 1585377928,2020-03-28 07:45,17.05,992.14,1017.92,214,23.83,-2.63,-26,1 1585377988,2020-03-28 07:46,17.22,992.09,1017.87,214,23.82,-2.51,-26,1 1585378049,2020-03-28 07:47,17.04,992.13,1017.91,214,23.84,-2.63,-27,1 1585378109,2020-03-28 07:48,17.05,992.08,1017.86,214,23.83,-2.63,-26,1 1585378169,2020-03-28 07:49,17.03,992.10,1017.88,214,23.84,-2.64,-25,1 1585378229,2020-03-28 07:50,17.03,992.09,1017.87,214,23.83,-2.65,-26,1 1585378290,2020-03-28 07:51,17.03,992.15,1017.93,214,23.84,-2.64,-26,1 1585378350,2020-03-28 07:52,17.04,992.11,1017.89,214,23.84,-2.63,-26,1 1585378410,2020-03-28 07:53,17.15,992.09,1017.88,214,23.84,-2.55,-26,1 1585378470,2020-03-28 07:54,16.98,992.09,1017.88,214,23.85,-2.68,-28,1 1585378531,2020-03-28 07:55,17.03,992.08,1017.86,214,23.84,-2.64,-27,1 1585378591,2020-03-28 07:56,17.01,992.11,1017.90,214,23.84,-2.66,-26,1 1585378651,2020-03-28 07:57,17.02,992.15,1017.94,214,23.85,-2.64,-26,1 1585378712,2020-03-28 07:58,17.02,992.18,1017.96,214,23.85,-2.64,-27,1 1585378772,2020-03-28 07:59,17.02,992.20,1017.98,214,23.85,-2.64,-24,1 1585378832,2020-03-28 08:00,17.02,992.20,1017.98,214,23.85,-2.64,-25,1 1585378892,2020-03-28 08:01,17.02,992.20,1017.98,214,23.85,-2.64,-24,1 1585378953,2020-03-28 08:02,16.95,992.20,1017.99,214,23.86,-2.69,-28,1 1585379013,2020-03-28 08:03,17.02,992.19,1017.97,214,23.86,-2.63,-24,1 1585379073,2020-03-28 08:04,17.01,992.21,1017.99,214,23.86,-2.64,-26,1 1585379133,2020-03-28 08:05,17.03,992.21,1018.00,214,23.86,-2.63,-25,1 1585379194,2020-03-28 08:06,17.02,992.23,1018.02,214,23.87,-2.63,-28,1 1585379254,2020-03-28 08:07,17.00,992.22,1018.00,214,23.87,-2.64,-26,1 1585379314,2020-03-28 08:08,17.01,992.23,1018.02,214,23.87,-2.63,-26,1 1585379375,2020-03-28 08:09,17.02,992.27,1018.05,214,23.86,-2.63,-27,1 1585379435,2020-03-28 08:10,17.01,992.24,1018.02,214,23.87,-2.63,-25,1 1585379495,2020-03-28 08:11,17.00,992.26,1018.04,214,23.87,-2.64,-28,1 1585379555,2020-03-28 08:12,17.00,992.24,1018.02,214,23.88,-2.63,-24,1 1585379616,2020-03-28 08:13,17.02,992.22,1018.00,214,23.88,-2.62,-27,1 1585379676,2020-03-28 08:14,17.01,992.21,1018.00,214,23.88,-2.63,-26,1 1585379736,2020-03-28 08:15,16.99,992.23,1018.01,214,23.88,-2.64,-24,1 1585379796,2020-03-28 08:16,17.00,992.25,1018.04,214,23.88,-2.63,-25,1 1585379857,2020-03-28 08:17,17.00,992.20,1017.98,214,23.88,-2.63,-28,1 1585379917,2020-03-28 08:18,17.01,992.23,1018.02,214,23.88,-2.63,-28,1 1585379977,2020-03-28 08:19,16.99,992.25,1018.03,214,23.88,-2.64,-25,1 1585380037,2020-03-28 08:20,17.00,992.26,1018.04,214,23.88,-2.63,-27,1 1585380098,2020-03-28 08:21,16.99,992.25,1018.04,214,23.88,-2.64,-22,1 1585380158,2020-03-28 08:22,17.00,992.24,1018.03,214,23.88,-2.63,-26,1 1585380218,2020-03-28 08:23,16.99,992.24,1018.02,214,23.88,-2.64,-26,1 1585380279,2020-03-28 08:24,16.99,992.25,1018.03,214,23.89,-2.64,-23,1 1585380339,2020-03-28 08:25,17.00,992.23,1018.02,214,23.89,-2.63,-25,1 1585380399,2020-03-28 08:26,17.00,992.24,1018.02,214,23.89,-2.63,-27,1 1585380459,2020-03-28 08:27,17.05,992.26,1018.04,214,23.89,-2.58,-26,1 1585380520,2020-03-28 08:28,16.99,992.28,1018.06,214,23.89,-2.64,-26,1 1585380580,2020-03-28 08:29,16.92,992.27,1018.05,214,23.89,-2.69,-26,1 1585380640,2020-03-28 08:30,17.00,992.22,1018.00,214,23.89,-2.63,-26,1 1585380700,2020-03-28 08:31,16.99,992.21,1018.00,214,23.89,-2.64,-25,1 1585380761,2020-03-28 08:32,16.99,992.22,1018.00,214,23.90,-2.63,-25,1 1585380821,2020-03-28 08:33,17.00,992.21,1017.99,214,23.90,-2.62,-28,1 1585380881,2020-03-28 08:34,17.00,992.19,1017.98,214,23.90,-2.62,-26,1 1585380941,2020-03-28 08:35,16.99,992.18,1017.96,214,23.90,-2.63,-27,1 1585381002,2020-03-28 08:36,16.99,992.16,1017.95,214,23.90,-2.63,-26,1 1585381062,2020-03-28 08:37,16.99,992.13,1017.92,214,23.90,-2.63,-27,1 1585381122,2020-03-28 08:38,16.98,992.17,1017.95,214,23.90,-2.63,-27,1 1585381183,2020-03-28 08:39,17.00,992.15,1017.94,214,23.90,-2.62,-27,1 1585381243,2020-03-28 08:40,16.98,992.18,1017.96,214,23.90,-2.63,-27,1 1585381303,2020-03-28 08:41,17.00,992.16,1017.94,214,23.90,-2.62,-22,1 1585381363,2020-03-28 08:42,16.98,992.13,1017.92,214,23.90,-2.64,-25,1 1585381424,2020-03-28 08:43,16.98,992.17,1017.95,214,23.91,-2.63,-29,1 1585381484,2020-03-28 08:44,16.99,992.18,1017.96,214,23.91,-2.62,-28,1 1585381544,2020-03-28 08:45,16.98,992.17,1017.95,214,23.91,-2.63,-27,1 1585381604,2020-03-28 08:46,16.99,992.18,1017.96,214,23.91,-2.62,-25,1 1585381665,2020-03-28 08:47,17.08,992.17,1017.96,214,23.91,-2.55,-25,1 1585381725,2020-03-28 08:48,16.98,992.19,1017.97,214,23.92,-2.62,-26,1 1585381785,2020-03-28 08:49,16.98,992.18,1017.97,214,23.92,-2.62,-26,1 1585381846,2020-03-28 08:50,16.98,992.17,1017.96,214,23.92,-2.62,-26,1 1585381906,2020-03-28 08:51,16.98,992.17,1017.96,214,23.92,-2.62,-27,1 1585381966,2020-03-28 08:52,16.98,992.18,1017.96,214,23.92,-2.62,-27,1 1585382026,2020-03-28 08:53,16.97,992.21,1017.99,214,23.92,-2.63,-26,1 1585382087,2020-03-28 08:54,16.99,992.21,1018.00,214,23.92,-2.61,-23,1 1585382147,2020-03-28 08:55,16.81,992.20,1017.98,214,23.92,-2.75,-26,1 1585382207,2020-03-28 08:56,16.97,992.17,1017.95,214,23.93,-2.62,-28,1 1585382267,2020-03-28 08:57,16.91,992.16,1017.94,214,23.93,-2.66,-26,1 1585382328,2020-03-28 08:58,16.97,992.13,1017.91,214,23.93,-2.62,-23,1 1585382388,2020-03-28 08:59,16.99,992.10,1017.88,214,23.93,-2.60,-25,1 1585382448,2020-03-28 09:00,16.98,992.10,1017.88,214,23.93,-2.61,-26,1 1585382508,2020-03-28 09:01,16.98,992.11,1017.90,214,23.93,-2.61,-26,1 1585382569,2020-03-28 09:02,16.97,992.12,1017.90,214,23.94,-2.61,-26,1 1585382629,2020-03-28 09:03,16.98,992.12,1017.90,214,23.93,-2.61,-27,1 1585382689,2020-03-28 09:04,16.98,992.11,1017.90,214,23.95,-2.59,-24,1 1585382750,2020-03-28 09:05,16.98,992.10,1017.89,214,23.94,-2.60,-28,1 1585382810,2020-03-28 09:06,16.96,992.14,1017.92,214,23.94,-2.62,-25,1 1585382870,2020-03-28 09:07,16.96,992.14,1017.92,214,23.94,-2.62,-26,1 1585382930,2020-03-28 09:08,16.94,992.13,1017.91,214,23.95,-2.63,-25,1 1585382991,2020-03-28 09:09,16.98,992.14,1017.92,214,23.95,-2.59,-24,1 1585383051,2020-03-28 09:10,16.98,992.12,1017.90,214,23.95,-2.59,-25,1 1585383111,2020-03-28 09:11,16.97,992.11,1017.90,214,23.96,-2.59,-26,1 1585383171,2020-03-28 09:12,16.97,992.12,1017.90,214,23.97,-2.58,-24,1 1585383232,2020-03-28 09:13,16.93,992.14,1017.93,214,23.97,-2.62,-26,1 1585383292,2020-03-28 09:14,16.95,992.13,1017.91,214,23.97,-2.60,-25,1 1585383352,2020-03-28 09:15,16.97,992.12,1017.91,214,23.98,-2.58,-26,1 1585383413,2020-03-28 09:16,16.95,992.09,1017.87,214,23.98,-2.59,-27,1 1585383473,2020-03-28 09:17,16.96,992.08,1017.87,214,23.98,-2.59,-26,1 1585383533,2020-03-28 09:18,16.96,992.07,1017.85,214,23.98,-2.59,-27,1 1585383593,2020-03-28 09:19,16.94,992.05,1017.83,214,23.98,-2.60,-25,1 1585383654,2020-03-28 09:20,16.96,992.04,1017.83,214,23.99,-2.58,-27,1 1585383714,2020-03-28 09:21,16.96,992.02,1017.81,214,23.99,-2.58,-27,1 1585383774,2020-03-28 09:22,16.97,992.01,1017.80,214,24.00,-2.56,-25,1 1585383834,2020-03-28 09:23,16.96,991.94,1017.73,214,23.99,-2.58,-26,1 1585383895,2020-03-28 09:24,16.96,992.01,1017.79,214,24.00,-2.57,-26,1 1585383955,2020-03-28 09:25,16.96,991.94,1017.73,214,24.00,-2.57,-28,1 1585384015,2020-03-28 09:26,17.04,991.97,1017.76,214,24.00,-2.51,-27,1 1585384075,2020-03-28 09:27,16.64,991.94,1017.72,214,24.00,-2.82,-26,1 1585384136,2020-03-28 09:28,16.96,991.94,1017.72,214,24.01,-2.56,-27,1 1585384196,2020-03-28 09:29,16.93,991.94,1017.72,214,24.02,-2.58,-26,1 1585384256,2020-03-28 09:30,16.96,991.93,1017.71,214,24.01,-2.56,-25,1 1585384317,2020-03-28 09:31,16.97,991.86,1017.64,214,24.02,-2.54,-27,1 1585384377,2020-03-28 09:32,16.96,991.88,1017.66,214,24.03,-2.54,-23,1 1585384437,2020-03-28 09:33,16.96,991.85,1017.64,214,24.03,-2.54,-27,1 1585384497,2020-03-28 09:34,16.93,991.84,1017.63,214,24.03,-2.57,-25,1 1585384558,2020-03-28 09:35,16.95,991.84,1017.62,214,24.03,-2.55,-21,1 1585384618,2020-03-28 09:36,16.95,991.87,1017.65,214,24.04,-2.54,-27,1 1585384678,2020-03-28 09:37,16.95,991.84,1017.63,214,24.04,-2.54,-26,1 1585384738,2020-03-28 09:38,16.82,991.85,1017.63,214,24.04,-2.65,-25,1 1585384799,2020-03-28 09:39,16.94,991.85,1017.63,214,24.05,-2.54,-26,1 1585384859,2020-03-28 09:40,16.95,991.84,1017.62,214,24.03,-2.55,-26,1 1585384919,2020-03-28 09:41,16.95,991.86,1017.64,214,24.06,-2.53,-25,1 1585384979,2020-03-28 09:42,16.93,991.88,1017.66,214,24.06,-2.54,-26,1 1585385040,2020-03-28 09:44,16.92,991.87,1017.66,214,24.06,-2.55,-26,1 1585385100,2020-03-28 09:45,16.85,991.85,1017.64,214,24.06,-2.61,-26,1 1585385160,2020-03-28 09:46,16.95,991.87,1017.66,214,24.08,-2.51,-23,1 1585385221,2020-03-28 09:47,16.94,991.84,1017.63,214,24.08,-2.52,-26,1 1585385281,2020-03-28 09:48,16.94,991.88,1017.66,214,24.08,-2.52,-25,1 1585385341,2020-03-28 09:49,16.94,991.86,1017.64,214,24.09,-2.51,-25,1 1585385401,2020-03-28 09:50,16.95,991.83,1017.62,214,24.09,-2.50,-24,1 1585385462,2020-03-28 09:51,16.95,991.85,1017.64,214,24.10,-2.49,-24,1 1585385522,2020-03-28 09:52,16.94,991.82,1017.60,214,24.11,-2.49,-27,1 1585385582,2020-03-28 09:53,16.93,991.78,1017.57,214,24.11,-2.50,-27,1 1585385642,2020-03-28 09:54,16.93,991.75,1017.53,214,24.11,-2.50,-26,1 1585385703,2020-03-28 09:55,16.94,991.74,1017.52,214,24.11,-2.49,-25,1 1585385763,2020-03-28 09:56,16.93,991.72,1017.51,214,24.12,-2.49,-29,1 1585385823,2020-03-28 09:57,16.78,991.69,1017.47,214,24.13,-2.61,-25,1 1585385884,2020-03-28 09:58,16.93,991.67,1017.46,214,24.13,-2.49,-27,1 1585385944,2020-03-28 09:59,16.95,991.64,1017.42,214,24.14,-2.46,-24,1 1585386004,2020-03-28 10:00,17.28,991.64,1017.42,214,24.14,-2.20,-26,1 1585386064,2020-03-28 10:01,16.94,991.68,1017.47,214,24.15,-2.46,-26,1 1585386125,2020-03-28 10:02,16.93,991.67,1017.45,214,24.15,-2.47,-25,1 1585386185,2020-03-28 10:03,16.94,991.68,1017.46,214,24.16,-2.45,-27,1 1585386245,2020-03-28 10:04,16.94,991.69,1017.48,214,24.17,-2.44,-28,1 1585386305,2020-03-28 10:05,16.93,991.69,1017.48,214,24.17,-2.45,-26,1 1585386366,2020-03-28 10:06,16.80,991.71,1017.49,214,24.18,-2.55,-29,1 1585386426,2020-03-28 10:07,16.92,991.69,1017.48,214,24.18,-2.45,-27,1 1585386486,2020-03-28 10:08,16.93,991.69,1017.47,214,24.19,-2.44,-25,1 1585386547,2020-03-28 10:09,16.92,991.72,1017.50,214,24.19,-2.44,-28,1 1585386607,2020-03-28 10:10,16.91,991.68,1017.46,214,24.18,-2.46,-25,1 1585386667,2020-03-28 10:11,16.90,991.65,1017.43,214,24.20,-2.45,-26,1 1585386727,2020-03-28 10:12,16.91,991.65,1017.44,214,24.21,-2.44,-23,1 1585386788,2020-03-28 10:13,16.91,991.64,1017.42,214,24.22,-2.43,-26,1 1585386848,2020-03-28 10:14,16.91,991.64,1017.42,214,24.23,-2.42,-27,1 1585386908,2020-03-28 10:15,16.90,991.67,1017.45,214,24.22,-2.44,-27,1 1585386968,2020-03-28 10:16,16.92,991.65,1017.43,214,24.24,-2.40,-28,1 1585387029,2020-03-28 10:17,16.90,991.64,1017.43,214,24.24,-2.42,-28,1 1585387089,2020-03-28 10:18,16.91,991.67,1017.46,214,24.24,-2.41,-27,1 1585387149,2020-03-28 10:19,16.89,991.65,1017.43,214,24.26,-2.41,-26,1 1585387209,2020-03-28 10:20,16.92,991.63,1017.42,214,24.26,-2.39,-26,1 1585387270,2020-03-28 10:21,16.89,991.64,1017.43,214,24.27,-2.40,-27,1 1585387330,2020-03-28 10:22,16.89,991.62,1017.40,214,24.28,-2.39,-27,1 1585387390,2020-03-28 10:23,16.83,991.64,1017.42,214,24.28,-2.45,-27,1 1585387451,2020-03-28 10:24,16.89,991.62,1017.40,214,24.28,-2.39,-25,1 1585387511,2020-03-28 10:25,16.88,991.57,1017.35,214,24.28,-2.40,-25,1 1585387571,2020-03-28 10:26,16.88,991.56,1017.34,214,24.30,-2.39,-27,1 1585387631,2020-03-28 10:27,16.88,991.52,1017.31,214,24.30,-2.39,-26,1 1585387692,2020-03-28 10:28,17.09,991.47,1017.25,214,24.31,-2.21,-27,1 1585387752,2020-03-28 10:29,16.88,991.47,1017.26,214,24.32,-2.37,-28,1 1585387812,2020-03-28 10:30,16.75,991.46,1017.24,214,24.32,-2.48,-27,1 1585387872,2020-03-28 10:31,16.87,991.41,1017.20,214,24.33,-2.37,-26,1 1585387932,2020-03-28 10:32,16.87,991.37,1017.16,214,24.33,-2.37,-27,1 1585387992,2020-03-28 10:33,17.17,991.40,1017.18,214,24.28,-2.17,-23,1 1585388052,2020-03-28 10:34,16.85,991.36,1017.15,214,24.33,-2.39,-26,1 1585388112,2020-03-28 10:35,16.92,991.34,1017.13,214,24.35,-2.32,-25,1 1585388172,2020-03-28 10:36,16.97,991.30,1017.09,214,24.36,-2.27,-25,1 1585388232,2020-03-28 10:37,16.84,991.30,1017.08,214,24.37,-2.36,-25,1 1585388292,2020-03-28 10:38,16.77,991.29,1017.07,214,24.34,-2.45,-24,1 1585388353,2020-03-28 10:39,16.62,991.27,1017.06,214,24.37,-2.54,-23,1 1585388413,2020-03-28 10:40,16.84,991.26,1017.04,214,24.38,-2.35,-26,1 1585388473,2020-03-28 10:41,16.84,991.26,1017.04,214,24.39,-2.35,-26,1 1585388533,2020-03-28 10:42,16.85,991.23,1017.02,214,24.40,-2.33,-23,1 1585388593,2020-03-28 10:43,16.84,991.16,1016.94,214,24.41,-2.33,-24,1 1585388653,2020-03-28 10:44,16.83,991.21,1016.99,214,24.41,-2.34,-25,1 1585388713,2020-03-28 10:45,16.82,991.22,1017.00,214,24.42,-2.34,-27,1 1585388773,2020-03-28 10:46,16.83,991.21,1016.99,214,24.43,-2.32,-25,1 1585388833,2020-03-28 10:47,16.76,991.22,1017.00,214,24.44,-2.37,-26,1 1585388893,2020-03-28 10:48,16.91,991.11,1016.89,214,24.45,-2.24,-25,1 1585388954,2020-03-28 10:49,16.82,991.18,1016.97,214,24.45,-2.31,-26,1 1585389014,2020-03-28 10:50,16.82,991.15,1016.93,214,24.45,-2.31,-26,1 1585389074,2020-03-28 10:51,16.82,991.16,1016.94,214,24.46,-2.31,-27,1 1585389134,2020-03-28 10:52,16.81,991.18,1016.96,214,24.48,-2.30,-26,1 1585389194,2020-03-28 10:53,16.82,991.14,1016.92,214,24.48,-2.29,-25,1 1585389254,2020-03-28 10:54,16.73,991.13,1016.91,214,24.49,-2.36,-26,1 1585389314,2020-03-28 10:55,16.83,991.10,1016.88,214,24.50,-2.27,-25,1 1585389374,2020-03-28 10:56,16.83,991.10,1016.88,214,24.50,-2.27,-27,1 1585389434,2020-03-28 10:57,16.84,991.09,1016.88,214,24.51,-2.25,-26,1 1585389494,2020-03-28 10:58,16.83,991.12,1016.90,214,24.52,-2.25,-24,1 1585389555,2020-03-28 10:59,16.83,991.13,1016.91,214,24.52,-2.25,-25,1 1585389615,2020-03-28 11:00,16.81,991.14,1016.93,214,24.52,-2.26,-27,1 1585389675,2020-03-28 11:01,16.80,991.17,1016.95,214,24.53,-2.26,-26,1 1585389735,2020-03-28 11:02,16.83,991.16,1016.94,214,24.55,-2.23,-27,1 1585389795,2020-03-28 11:03,16.82,991.13,1016.92,214,24.56,-2.23,-26,1 1585389855,2020-03-28 11:04,16.79,991.11,1016.89,214,24.56,-2.25,-23,1 1585389915,2020-03-28 11:05,16.81,991.10,1016.88,214,24.56,-2.24,-25,1 1585389975,2020-03-28 11:06,16.82,991.10,1016.88,214,24.57,-2.22,-25,1 1585390035,2020-03-28 11:07,16.82,991.08,1016.86,214,24.58,-2.21,-27,1 1585390095,2020-03-28 11:08,16.82,991.11,1016.89,214,24.59,-2.20,-25,1 1585390155,2020-03-28 11:09,16.80,991.09,1016.87,214,24.60,-2.21,-27,1 1585390216,2020-03-28 11:10,16.81,991.06,1016.84,214,24.59,-2.21,-25,1 1585390276,2020-03-28 11:11,16.79,991.07,1016.85,214,24.61,-2.21,-27,1 1585390336,2020-03-28 11:12,16.81,991.08,1016.86,214,24.62,-2.19,-24,1 1585390396,2020-03-28 11:13,16.74,991.05,1016.84,214,24.62,-2.24,-25,1 1585390456,2020-03-28 11:14,16.82,991.04,1016.82,214,24.63,-2.17,-23,1 1585390516,2020-03-28 11:15,16.79,991.01,1016.79,214,24.64,-2.19,-25,1 1585390576,2020-03-28 11:16,16.81,990.99,1016.77,214,24.64,-2.17,-26,1 1585390636,2020-03-28 11:17,16.80,990.95,1016.73,214,24.65,-2.17,-25,1 1585390696,2020-03-28 11:18,16.81,990.96,1016.74,214,24.65,-2.16,-26,1 1585390819,2020-03-28 11:20,16.68,990.93,1016.71,214,24.66,-2.26,-28,1 1585390880,2020-03-28 11:21,16.74,990.94,1016.73,214,24.67,-2.20,-28,1 1585390940,2020-03-28 11:22,16.82,990.90,1016.69,214,24.68,-2.13,-26,1 1585391000,2020-03-28 11:23,16.82,990.88,1016.66,214,24.68,-2.13,-26,1 1585391061,2020-03-28 11:24,16.82,990.87,1016.66,214,24.69,-2.12,-23,1 1585391121,2020-03-28 11:25,16.81,990.84,1016.63,214,24.69,-2.13,-23,1 1585391181,2020-03-28 11:26,16.80,990.84,1016.62,214,24.70,-2.13,-25,1 1585391241,2020-03-28 11:27,16.81,990.82,1016.61,214,24.71,-2.11,-26,1 1585391302,2020-03-28 11:28,16.81,990.84,1016.63,214,24.71,-2.11,-25,1 1585391362,2020-03-28 11:29,16.82,990.83,1016.62,214,24.72,-2.10,-26,1 1585391422,2020-03-28 11:30,16.82,990.84,1016.62,214,24.72,-2.10,-26,1 1585391483,2020-03-28 11:31,16.82,990.76,1016.55,214,24.73,-2.09,-26,1 1585391543,2020-03-28 11:32,16.82,990.75,1016.53,214,24.74,-2.08,-27,1 1585391603,2020-03-28 11:33,16.83,990.71,1016.50,214,24.74,-2.07,-23,1 1585391663,2020-03-28 11:34,16.82,990.74,1016.53,214,24.75,-2.07,-28,1 1585391724,2020-03-28 11:35,16.81,990.71,1016.50,214,24.75,-2.08,-25,1 1585391784,2020-03-28 11:36,16.94,990.68,1016.46,214,24.76,-1.97,-28,1 1585391844,2020-03-28 11:37,16.83,990.69,1016.47,214,24.77,-2.05,-26,1 1585391904,2020-03-28 11:38,17.08,990.70,1016.48,214,24.77,-1.85,-27,1 1585391965,2020-03-28 11:39,16.86,990.69,1016.47,214,24.78,-2.02,-28,1 1585392025,2020-03-28 11:40,16.87,990.65,1016.43,214,24.79,-2.00,-28,1 1585392085,2020-03-28 11:41,16.86,990.64,1016.42,214,24.79,-2.01,-27,1 1585392145,2020-03-28 11:42,16.86,990.62,1016.40,214,24.79,-2.01,-27,1 1585392206,2020-03-28 11:43,16.86,990.61,1016.39,214,24.80,-2.00,-26,1 1585392266,2020-03-28 11:44,16.86,990.57,1016.35,214,24.80,-2.00,-26,1 1585392326,2020-03-28 11:45,16.86,990.58,1016.36,214,24.80,-2.00,-27,1 1585392387,2020-03-28 11:46,16.87,990.54,1016.33,214,24.81,-1.99,-26,1 1585392447,2020-03-28 11:47,16.87,990.56,1016.34,214,24.81,-1.98,-26,1 1585392507,2020-03-28 11:48,16.87,990.55,1016.34,214,24.82,-1.98,-24,1 1585392567,2020-03-28 11:49,16.87,990.52,1016.31,214,24.82,-1.98,-25,1 1585392627,2020-03-28 11:50,16.87,990.52,1016.30,214,24.83,-1.97,-27,1 1585392687,2020-03-28 11:51,16.87,990.53,1016.31,214,24.83,-1.97,-27,1 1585392747,2020-03-28 11:52,16.87,990.52,1016.30,214,24.81,-1.98,-28,1 1585392807,2020-03-28 11:53,16.88,990.50,1016.29,214,24.80,-1.98,-22,1 1585392867,2020-03-28 11:54,16.88,990.44,1016.22,214,24.83,-1.96,-27,1 1585392928,2020-03-28 11:55,16.88,990.46,1016.25,214,24.84,-1.95,-25,1 1585392988,2020-03-28 11:56,16.89,990.40,1016.19,214,24.84,-1.94,-24,1 1585393048,2020-03-28 11:57,16.87,990.43,1016.22,214,24.84,-1.96,-29,1 1585393108,2020-03-28 11:58,16.88,990.42,1016.21,214,24.85,-1.94,-26,1 1585393168,2020-03-28 11:59,16.89,990.41,1016.20,214,24.86,-1.93,-27,1 1585393229,2020-03-28 12:00,16.86,990.43,1016.21,214,24.86,-1.95,-27,1 1585393289,2020-03-28 12:01,16.87,990.43,1016.21,214,24.86,-1.94,-27,1 1585393349,2020-03-28 12:02,16.88,990.38,1016.16,214,24.86,-1.93,-26,1 1585393410,2020-03-28 12:03,16.87,990.37,1016.16,214,24.86,-1.94,-26,1 1585393470,2020-03-28 12:04,16.88,990.35,1016.13,214,24.87,-1.93,-25,1 1585393530,2020-03-28 12:05,16.88,990.36,1016.14,214,24.87,-1.93,-25,1 1585393590,2020-03-28 12:06,16.89,990.33,1016.12,214,24.88,-1.91,-27,1 1585393651,2020-03-28 12:07,16.87,990.31,1016.10,214,24.87,-1.93,-27,1 1585393711,2020-03-28 12:08,16.70,990.30,1016.09,214,24.88,-2.07,-28,1 1585393771,2020-03-28 12:09,16.89,990.32,1016.10,214,24.89,-1.90,-27,1 1585393831,2020-03-28 12:10,16.89,990.28,1016.06,214,24.89,-1.90,-26,1 1585393892,2020-03-28 12:11,16.86,990.28,1016.06,214,24.89,-1.93,-21,1 1585393952,2020-03-28 12:12,16.92,990.28,1016.06,214,24.90,-1.87,-26,1 1585394012,2020-03-28 12:13,16.88,990.26,1016.04,214,24.90,-1.90,-27,1 1585394073,2020-03-28 12:14,16.88,990.21,1015.99,214,24.91,-1.89,-25,1 1585394133,2020-03-28 12:15,16.87,990.17,1015.95,214,24.91,-1.90,-27,1 1585394193,2020-03-28 12:16,16.85,990.14,1015.93,214,24.91,-1.92,-27,1 1585394253,2020-03-28 12:17,16.90,990.10,1015.88,214,24.91,-1.88,-25,1 1585394314,2020-03-28 12:18,16.88,990.11,1015.89,214,24.93,-1.88,-28,1 1585394374,2020-03-28 12:19,16.90,990.10,1015.88,214,24.93,-1.87,-26,1 1585394434,2020-03-28 12:20,16.87,990.07,1015.85,214,24.94,-1.88,-26,1 1585394494,2020-03-28 12:21,16.89,990.09,1015.87,214,24.94,-1.87,-27,1 1585394555,2020-03-28 12:22,16.89,990.07,1015.85,214,24.95,-1.86,-27,1 1585394615,2020-03-28 12:23,16.87,990.07,1015.85,214,24.96,-1.86,-27,1 1585394675,2020-03-28 12:24,16.89,990.05,1015.83,214,24.96,-1.85,-27,1 1585394735,2020-03-28 12:25,16.90,990.01,1015.79,214,24.96,-1.84,-26,1 1585394796,2020-03-28 12:26,16.70,989.99,1015.77,214,24.98,-1.98,-28,1 1585394856,2020-03-28 12:27,16.90,989.96,1015.75,214,24.97,-1.83,-27,1 1585394916,2020-03-28 12:28,16.93,989.98,1015.76,214,24.99,-1.79,-27,1 1585394977,2020-03-28 12:29,16.92,989.97,1015.75,214,24.99,-1.80,-25,1 1585395037,2020-03-28 12:30,16.92,989.96,1015.74,214,24.99,-1.80,-25,1 1585395097,2020-03-28 12:31,16.99,989.95,1015.73,214,24.99,-1.75,-26,1 1585395157,2020-03-28 12:32,16.92,989.95,1015.73,214,25.00,-1.79,-25,1 1585395218,2020-03-28 12:33,16.91,989.95,1015.74,214,25.01,-1.79,-26,1 1585395278,2020-03-28 12:34,16.91,989.93,1015.72,214,25.01,-1.79,-24,1 1585395338,2020-03-28 12:35,16.92,989.89,1015.67,214,25.02,-1.77,-27,1 1585395398,2020-03-28 12:36,16.92,989.90,1015.69,214,25.03,-1.77,-25,1 1585395459,2020-03-28 12:37,16.91,989.85,1015.63,214,25.04,-1.77,-28,1 1585395519,2020-03-28 12:38,16.90,989.85,1015.63,214,25.04,-1.77,-26,1 1585395579,2020-03-28 12:39,16.92,989.83,1015.61,214,25.05,-1.75,-26,1 1585395639,2020-03-28 12:40,16.91,989.82,1015.61,214,25.06,-1.75,-25,1 1585395700,2020-03-28 12:41,16.93,989.80,1015.58,214,25.05,-1.74,-29,1 1585395760,2020-03-28 12:42,16.90,989.78,1015.56,214,25.06,-1.76,-24,1 1585395820,2020-03-28 12:43,16.90,989.75,1015.54,214,25.07,-1.75,-22,1 1585395881,2020-03-28 12:44,16.90,989.76,1015.54,214,25.08,-1.74,-26,1 1585395941,2020-03-28 12:45,16.92,989.72,1015.50,214,25.09,-1.71,-28,1 1585396001,2020-03-28 12:46,16.93,989.68,1015.47,214,25.09,-1.71,-26,1 1585396061,2020-03-28 12:47,16.94,989.71,1015.49,214,25.09,-1.71,-26,1 1585396122,2020-03-28 12:48,16.92,989.70,1015.49,214,25.11,-1.70,-27,1 1585396182,2020-03-28 12:49,16.88,989.69,1015.48,214,25.11,-1.73,-26,1 1585396242,2020-03-28 12:50,16.92,989.68,1015.46,214,25.12,-1.70,-26,1 1585396302,2020-03-28 12:51,16.90,989.67,1015.45,214,25.13,-1.70,-25,1 1585396362,2020-03-28 12:52,16.93,989.63,1015.41,214,25.13,-1.68,-28,1 1585396422,2020-03-28 12:53,16.92,989.60,1015.38,214,25.14,-1.68,-27,1 1585396483,2020-03-28 12:54,16.72,989.64,1015.42,214,25.14,-1.84,-28,1 1585396543,2020-03-28 12:55,16.95,989.58,1015.37,214,25.14,-1.65,-25,1 1585396603,2020-03-28 12:56,16.93,989.55,1015.34,214,25.11,-1.70,-25,1 1585396663,2020-03-28 12:57,17.25,989.53,1015.31,214,25.15,-1.41,-26,1 1585396723,2020-03-28 12:58,16.93,989.52,1015.30,214,25.16,-1.66,-26,1 1585396783,2020-03-28 12:59,16.93,989.50,1015.28,214,25.17,-1.65,-25,1 1585396843,2020-03-28 13:00,16.91,989.49,1015.27,214,25.15,-1.68,-26,1 1585396903,2020-03-28 13:01,16.92,989.51,1015.29,214,25.12,-1.70,-26,1 1585396963,2020-03-28 13:02,16.92,989.53,1015.31,214,25.19,-1.64,-26,1 1585397023,2020-03-28 13:03,16.94,989.49,1015.27,214,25.19,-1.62,-26,1 1585397083,2020-03-28 13:04,16.93,989.46,1015.24,214,25.20,-1.62,-24,1 1585397144,2020-03-28 13:05,16.92,989.48,1015.26,214,25.20,-1.63,-21,1 1585397204,2020-03-28 13:06,16.93,989.41,1015.19,214,25.20,-1.62,-26,1 1585397264,2020-03-28 13:07,16.81,989.46,1015.24,214,25.21,-1.71,-27,1 1585397324,2020-03-28 13:08,16.93,989.43,1015.21,214,25.21,-1.61,-26,1 1585397384,2020-03-28 13:09,16.93,989.40,1015.18,214,25.22,-1.61,-27,1 1585397444,2020-03-28 13:10,16.92,989.31,1015.09,214,25.23,-1.61,-27,1 1585397504,2020-03-28 13:11,16.94,989.35,1015.13,214,25.23,-1.59,-26,1 1585397564,2020-03-28 13:12,16.91,989.40,1015.18,214,25.23,-1.62,-27,1 1585397624,2020-03-28 13:13,16.93,989.39,1015.17,214,25.23,-1.60,-27,1 1585397684,2020-03-28 13:14,16.93,989.38,1015.16,214,25.24,-1.59,-23,1 1585397744,2020-03-28 13:15,16.93,989.35,1015.13,214,25.24,-1.59,-26,1 1585397805,2020-03-28 13:16,17.17,989.33,1015.11,214,25.25,-1.39,-27,1 1585397865,2020-03-28 13:17,16.92,989.34,1015.12,214,25.25,-1.59,-26,1 1585397925,2020-03-28 13:18,16.94,989.30,1015.09,214,25.26,-1.56,-26,1 1585397985,2020-03-28 13:19,16.93,989.31,1015.10,214,25.26,-1.57,-25,1 1585398045,2020-03-28 13:20,16.94,989.30,1015.08,214,25.27,-1.55,-24,1 1585398105,2020-03-28 13:21,16.93,989.27,1015.05,214,25.27,-1.56,-26,1 1585398165,2020-03-28 13:22,16.94,989.25,1015.03,214,25.27,-1.55,-27,1 1585398225,2020-03-28 13:23,16.94,989.24,1015.03,214,25.28,-1.55,-24,1 1585398285,2020-03-28 13:24,17.16,989.23,1015.01,214,25.28,-1.37,-25,1 1585398345,2020-03-28 13:25,16.93,989.23,1015.02,214,25.30,-1.54,-26,1 1585398406,2020-03-28 13:26,16.91,989.21,1015.00,214,25.31,-1.55,-26,1 1585398466,2020-03-28 13:27,16.92,989.18,1014.96,214,25.31,-1.54,-25,1 1585398526,2020-03-28 13:28,16.71,989.16,1014.94,214,25.32,-1.70,-24,1 1585398586,2020-03-28 13:29,16.92,989.13,1014.91,214,25.32,-1.53,-26,1 1585398646,2020-03-28 13:30,16.91,989.13,1014.91,214,25.33,-1.53,-26,1 1585398706,2020-03-28 13:31,16.92,989.10,1014.89,214,25.34,-1.51,-24,1 1585398766,2020-03-28 13:32,16.96,989.12,1014.90,214,25.34,-1.49,-26,1 1585398826,2020-03-28 13:33,16.92,989.11,1014.90,214,25.35,-1.51,-25,1 1585398886,2020-03-28 13:34,16.92,989.11,1014.89,214,25.35,-1.51,-28,1 1585398946,2020-03-28 13:35,16.92,989.10,1014.88,214,25.36,-1.50,-23,1 1585399007,2020-03-28 13:36,16.92,989.09,1014.87,214,25.37,-1.49,-27,1 1585399067,2020-03-28 13:37,16.96,989.08,1014.86,214,25.37,-1.46,-25,1 1585399127,2020-03-28 13:38,16.95,989.06,1014.84,214,25.38,-1.46,-28,1 1585399187,2020-03-28 13:39,16.92,989.03,1014.81,214,25.38,-1.48,-24,1 1585399247,2020-03-28 13:40,16.92,989.03,1014.82,214,25.39,-1.47,-24,1 1585399307,2020-03-28 13:41,16.92,989.04,1014.82,214,25.40,-1.46,-24,1 1585399367,2020-03-28 13:42,16.92,989.04,1014.83,214,25.40,-1.46,-27,1 1585399430,2020-03-28 13:43,16.90,989.01,1014.80,214,25.40,-1.48,-22,1 1585399490,2020-03-28 13:44,16.92,988.96,1014.75,214,25.40,-1.46,-28,1 1585399551,2020-03-28 13:45,16.92,988.96,1014.75,214,25.41,-1.46,-26,1 1585399611,2020-03-28 13:46,16.94,988.97,1014.75,214,25.42,-1.44,-25,1 1585399671,2020-03-28 13:47,16.92,988.92,1014.70,214,25.41,-1.46,-27,1 1585399731,2020-03-28 13:48,16.94,988.92,1014.70,214,25.41,-1.45,-27,1 1585399792,2020-03-28 13:49,16.93,988.89,1014.67,214,25.42,-1.45,-26,1 1585399852,2020-03-28 13:50,16.94,988.86,1014.64,214,25.41,-1.45,-28,1 1585399912,2020-03-28 13:51,16.94,988.86,1014.64,214,25.41,-1.45,-26,1 1585399973,2020-03-28 13:52,16.95,988.87,1014.65,214,25.40,-1.45,-27,1 1585400033,2020-03-28 13:53,16.97,988.84,1014.62,214,25.40,-1.43,-27,1 1585400093,2020-03-28 13:54,16.96,988.82,1014.60,214,25.40,-1.44,-26,1 1585400153,2020-03-28 13:55,16.98,988.82,1014.61,214,25.39,-1.43,-24,1 1585400214,2020-03-28 13:56,17.31,988.81,1014.59,214,25.38,-1.17,-25,1 1585400274,2020-03-28 13:57,16.98,988.79,1014.57,214,25.38,-1.44,-27,1 1585400334,2020-03-28 13:58,17.01,988.79,1014.57,214,25.37,-1.42,-29,1 1585400394,2020-03-28 13:59,17.00,988.77,1014.56,214,25.36,-1.44,-24,1 1585400455,2020-03-28 14:00,17.01,988.81,1014.59,214,25.36,-1.43,-27,1 1585400515,2020-03-28 14:01,17.01,988.77,1014.56,214,25.35,-1.43,-27,1 1585400575,2020-03-28 14:02,17.03,988.76,1014.54,214,25.34,-1.43,-25,1 1585400635,2020-03-28 14:03,17.04,988.78,1014.56,214,25.33,-1.43,-27,1 1585400696,2020-03-28 14:04,17.06,988.79,1014.57,214,25.32,-1.42,-27,1 1585400756,2020-03-28 14:05,16.96,988.72,1014.50,214,25.30,-1.51,-26,1 1585400816,2020-03-28 14:06,17.03,988.71,1014.49,214,25.28,-1.48,-26,1 1585400876,2020-03-28 14:07,17.07,988.71,1014.50,214,25.27,-1.45,-25,1 1585400937,2020-03-28 14:08,17.10,988.70,1014.48,214,25.26,-1.44,-27,1 1585400997,2020-03-28 14:09,17.11,988.65,1014.43,214,25.24,-1.45,-28,1 1585401057,2020-03-28 14:10,17.14,988.62,1014.40,214,25.23,-1.43,-27,1 1585401118,2020-03-28 14:11,17.14,988.63,1014.41,214,25.21,-1.45,-27,1 1585401178,2020-03-28 14:12,17.15,988.60,1014.38,214,25.19,-1.46,-26,1 1585401238,2020-03-28 14:13,17.17,988.61,1014.39,214,25.17,-1.45,-26,1 1585401298,2020-03-28 14:14,17.18,988.59,1014.37,214,25.15,-1.46,-27,1 1585401359,2020-03-28 14:15,17.41,988.61,1014.39,214,25.14,-1.29,-26,1 1585401419,2020-03-28 14:16,17.22,988.58,1014.36,214,25.10,-1.47,-26,1 1585401479,2020-03-28 14:17,17.21,988.57,1014.35,214,25.10,-1.48,-29,1 1585401539,2020-03-28 14:18,17.53,988.55,1014.34,214,25.07,-1.25,-27,1 1585401600,2020-03-28 14:20,17.24,988.54,1014.32,214,25.06,-1.49,-26,1 1585401660,2020-03-28 14:21,17.24,988.52,1014.30,214,25.04,-1.50,-24,1 1585401720,2020-03-28 14:22,17.27,988.51,1014.30,214,25.03,-1.49,-26,1 1585401780,2020-03-28 14:23,17.26,988.54,1014.32,214,25.01,-1.51,-27,1 1585401841,2020-03-28 14:24,17.27,988.53,1014.31,214,24.99,-1.52,-26,1 1585401901,2020-03-28 14:25,17.29,988.48,1014.27,214,24.98,-1.51,-27,1 1585401961,2020-03-28 14:26,17.29,988.46,1014.24,214,24.97,-1.52,-24,1 1585402022,2020-03-28 14:27,17.31,988.48,1014.26,214,24.96,-1.51,-27,1 1585402082,2020-03-28 14:28,17.31,988.47,1014.25,214,24.94,-1.53,-27,1 1585402142,2020-03-28 14:29,17.29,988.49,1014.27,214,24.93,-1.55,-27,1 1585402202,2020-03-28 14:30,17.32,988.45,1014.23,214,24.92,-1.53,-28,1 1585402263,2020-03-28 14:31,17.32,988.43,1014.21,214,24.91,-1.54,-27,1 1585402323,2020-03-28 14:32,17.32,988.41,1014.19,214,24.89,-1.56,-23,1 1585402383,2020-03-28 14:33,17.33,988.40,1014.18,214,24.88,-1.56,-26,1 1585402443,2020-03-28 14:34,17.34,988.38,1014.16,214,24.87,-1.56,-26,1 1585402504,2020-03-28 14:35,17.36,988.34,1014.12,214,24.86,-1.56,-26,1 1585402564,2020-03-28 14:36,17.37,988.33,1014.12,214,24.85,-1.56,-26,1 1585402624,2020-03-28 14:37,17.17,988.29,1014.07,214,24.84,-1.72,-25,1 1585402685,2020-03-28 14:38,17.41,988.26,1014.04,214,24.83,-1.54,-22,1 1585402745,2020-03-28 14:39,17.39,988.23,1014.01,214,24.81,-1.58,-27,1 1585402805,2020-03-28 14:40,17.54,988.22,1014.00,214,24.81,-1.46,-26,1 1585402865,2020-03-28 14:41,17.41,988.25,1014.03,214,24.80,-1.57,-25,1 1585402926,2020-03-28 14:42,17.42,988.17,1013.96,214,24.78,-1.58,-27,1 1585402986,2020-03-28 14:43,17.42,988.17,1013.95,214,24.77,-1.58,-24,1 1585403046,2020-03-28 14:44,17.42,988.19,1013.97,214,24.77,-1.58,-27,1 1585403106,2020-03-28 14:45,17.44,988.20,1013.98,214,24.76,-1.57,-24,1 1585403167,2020-03-28 14:46,17.44,988.19,1013.97,214,24.75,-1.58,-26,1 1585403227,2020-03-28 14:47,17.46,988.17,1013.95,214,24.74,-1.57,-28,1 1585403287,2020-03-28 14:48,17.28,988.16,1013.95,214,24.73,-1.72,-24,1 1585403348,2020-03-28 14:49,17.47,988.16,1013.94,214,24.72,-1.58,-27,1 1585403408,2020-03-28 14:50,17.46,988.17,1013.95,214,24.71,-1.60,-26,1 1585403468,2020-03-28 14:51,17.47,988.14,1013.92,214,24.69,-1.61,-23,1 1585403528,2020-03-28 14:52,17.51,988.11,1013.90,214,24.69,-1.57,-25,1 1585403589,2020-03-28 14:53,17.51,988.14,1013.93,214,24.69,-1.57,-25,1 1585403649,2020-03-28 14:54,17.49,988.13,1013.91,214,24.68,-1.60,-25,1 1585403709,2020-03-28 14:55,17.46,988.12,1013.90,214,24.67,-1.63,-26,1 1585403769,2020-03-28 14:56,17.51,988.09,1013.87,214,24.66,-1.60,-26,1 1585403830,2020-03-28 14:57,17.52,988.08,1013.86,214,24.65,-1.60,-26,1 1585403890,2020-03-28 14:58,17.68,988.06,1013.85,214,24.65,-1.48,-27,1 1585403950,2020-03-28 14:59,17.54,988.05,1013.83,214,24.64,-1.59,-25,1 1585404011,2020-03-28 15:00,17.54,988.05,1013.84,214,24.63,-1.60,-26,1 1585404071,2020-03-28 15:01,17.55,988.00,1013.78,214,24.62,-1.60,-28,1 1585404131,2020-03-28 15:02,17.54,988.01,1013.79,214,24.61,-1.62,-28,1 1585404191,2020-03-28 15:03,17.55,988.00,1013.78,214,24.61,-1.61,-27,1 1585404252,2020-03-28 15:04,17.59,987.93,1013.72,214,24.60,-1.59,-26,1 1585404312,2020-03-28 15:05,17.58,987.97,1013.75,214,24.60,-1.60,-24,1 1585404372,2020-03-28 15:06,17.61,987.97,1013.75,214,24.59,-1.58,-26,1 1585404432,2020-03-28 15:07,17.59,987.95,1013.74,214,24.58,-1.61,-25,1 1585404493,2020-03-28 15:08,17.59,987.89,1013.68,214,24.58,-1.61,-26,1 1585404553,2020-03-28 15:09,17.61,987.87,1013.66,214,24.56,-1.61,-27,1 1585404613,2020-03-28 15:10,17.61,987.90,1013.69,214,24.55,-1.61,-25,1 1585404674,2020-03-28 15:11,17.77,987.89,1013.67,214,24.55,-1.49,-27,1 1585404734,2020-03-28 15:12,17.62,987.88,1013.66,214,24.54,-1.61,-25,1 1585404794,2020-03-28 15:13,17.61,987.87,1013.65,214,24.55,-1.62,-28,1 1585404854,2020-03-28 15:14,17.62,987.88,1013.66,214,24.54,-1.62,-26,1 1585404915,2020-03-28 15:15,17.63,987.86,1013.64,214,24.54,-1.61,-25,1 1585404975,2020-03-28 15:16,17.64,987.88,1013.66,214,24.53,-1.61,-27,1 1585405035,2020-03-28 15:17,17.63,987.87,1013.66,214,24.53,-1.62,-26,1 1585405095,2020-03-28 15:18,17.64,987.85,1013.63,214,24.51,-1.62,-28,1 1585405156,2020-03-28 15:19,17.64,987.86,1013.64,214,24.52,-1.62,-24,1 1585405216,2020-03-28 15:20,17.65,987.85,1013.63,214,24.51,-1.62,-25,1 1585405276,2020-03-28 15:21,17.65,987.84,1013.62,214,24.51,-1.62,-25,1 1585405336,2020-03-28 15:22,17.65,987.80,1013.59,214,24.50,-1.62,-24,1 1585405397,2020-03-28 15:23,17.65,987.76,1013.55,214,24.49,-1.63,-26,1 1585405457,2020-03-28 15:24,17.65,987.79,1013.58,214,24.49,-1.63,-25,1 1585405517,2020-03-28 15:25,17.66,987.77,1013.55,214,24.49,-1.62,-26,1 1585405578,2020-03-28 15:26,17.66,987.77,1013.55,214,24.48,-1.63,-26,1 1585405638,2020-03-28 15:27,17.68,987.78,1013.57,214,24.47,-1.62,-24,1 1585405698,2020-03-28 15:28,17.68,987.76,1013.55,214,24.46,-1.63,-26,1 1585405758,2020-03-28 15:29,17.70,987.77,1013.55,214,24.46,-1.62,-26,1 1585405819,2020-03-28 15:30,17.70,987.74,1013.52,214,24.45,-1.62,-25,1 1585405879,2020-03-28 15:31,17.71,987.72,1013.51,214,24.45,-1.62,-22,1 1585405939,2020-03-28 15:32,17.55,987.71,1013.49,214,24.43,-1.76,-26,1 1585406000,2020-03-28 15:33,17.87,987.71,1013.49,214,24.43,-1.51,-25,1 1585406060,2020-03-28 15:34,17.72,987.69,1013.48,214,24.42,-1.63,-23,1 1585406120,2020-03-28 15:35,17.71,987.67,1013.45,214,24.41,-1.65,-27,1 1585406180,2020-03-28 15:36,17.72,987.71,1013.49,214,24.41,-1.64,-25,1 1585406241,2020-03-28 15:37,17.74,987.70,1013.48,214,24.41,-1.62,-25,1 1585406301,2020-03-28 15:38,18.02,987.72,1013.50,214,24.40,-1.42,-28,1 1585406361,2020-03-28 15:39,17.74,987.72,1013.50,214,24.40,-1.63,-27,1 1585406421,2020-03-28 15:40,17.76,987.71,1013.49,214,24.38,-1.63,-25,1 1585406482,2020-03-28 15:41,17.83,987.69,1013.47,214,24.38,-1.58,-25,1 1585406542,2020-03-28 15:42,17.79,987.69,1013.47,214,24.38,-1.62,-27,1 1585406602,2020-03-28 15:43,17.81,987.70,1013.48,214,24.37,-1.61,-26,1 1585406662,2020-03-28 15:44,17.81,987.67,1013.45,214,24.36,-1.62,-25,1 1585406723,2020-03-28 15:45,17.81,987.66,1013.45,214,24.35,-1.62,-28,1 1585406783,2020-03-28 15:46,17.80,987.66,1013.44,214,24.35,-1.63,-25,1 1585406843,2020-03-28 15:47,17.82,987.66,1013.44,214,24.34,-1.62,-24,1 1585406904,2020-03-28 15:48,17.67,987.61,1013.39,214,24.34,-1.73,-26,1 1585406964,2020-03-28 15:49,17.85,987.61,1013.39,214,24.33,-1.61,-24,1 1585407024,2020-03-28 15:50,17.84,987.58,1013.36,214,24.33,-1.62,-23,1 1585407084,2020-03-28 15:51,17.85,987.59,1013.37,214,24.32,-1.62,-27,1 1585407145,2020-03-28 15:52,17.85,987.56,1013.34,214,24.31,-1.62,-25,1 1585407205,2020-03-28 15:53,17.86,987.56,1013.35,214,24.31,-1.62,-27,1 1585407265,2020-03-28 15:54,17.85,987.52,1013.30,214,24.30,-1.63,-27,1 1585407325,2020-03-28 15:55,17.86,987.53,1013.31,214,24.29,-1.63,-27,1 1585407386,2020-03-28 15:56,17.79,987.52,1013.30,214,24.28,-1.69,-26,1 1585407446,2020-03-28 15:57,17.87,987.53,1013.31,214,24.28,-1.63,-26,1 1585407506,2020-03-28 15:58,17.88,987.54,1013.32,214,24.28,-1.62,-25,1 1585407567,2020-03-28 15:59,17.90,987.52,1013.31,214,24.27,-1.62,-27,1 1585407627,2020-03-28 16:00,17.90,987.53,1013.31,214,24.27,-1.62,-24,1 1585407687,2020-03-28 16:01,17.88,987.54,1013.32,214,24.25,-1.65,-26,1 1585407747,2020-03-28 16:02,17.96,987.56,1013.34,214,24.25,-1.59,-26,1 1585407808,2020-03-28 16:03,17.93,987.54,1013.32,214,24.25,-1.61,-26,1 1585407868,2020-03-28 16:04,17.93,987.53,1013.32,214,24.25,-1.61,-25,1 1585407928,2020-03-28 16:05,17.92,987.55,1013.33,214,24.24,-1.63,-22,1 1585407988,2020-03-28 16:06,17.95,987.55,1013.34,214,24.23,-1.62,-26,1 1585408049,2020-03-28 16:07,17.93,987.54,1013.32,214,24.23,-1.63,-25,1 1585408109,2020-03-28 16:08,17.93,987.52,1013.30,214,24.22,-1.63,-28,1 1585408169,2020-03-28 16:09,17.96,987.52,1013.30,214,24.22,-1.62,-25,1 1585408230,2020-03-28 16:10,17.94,987.52,1013.31,214,24.21,-1.63,-27,1 1585408290,2020-03-28 16:11,17.97,987.53,1013.31,214,24.21,-1.62,-27,1 1585408350,2020-03-28 16:12,17.97,987.52,1013.30,214,24.20,-1.63,-26,1 1585408410,2020-03-28 16:13,17.98,987.50,1013.29,214,24.19,-1.63,-26,1 1585408471,2020-03-28 16:14,17.99,987.50,1013.28,214,24.19,-1.62,-25,1 1585408531,2020-03-28 16:15,18.00,987.46,1013.25,214,24.18,-1.62,-27,1 1585408591,2020-03-28 16:16,18.00,987.45,1013.23,214,24.18,-1.62,-23,1 1585408651,2020-03-28 16:17,18.01,987.45,1013.23,214,24.17,-1.62,-27,1 1585408712,2020-03-28 16:18,18.02,987.44,1013.22,214,24.16,-1.62,-27,1 1585408772,2020-03-28 16:19,17.96,987.43,1013.21,214,24.15,-1.67,-27,1 1585408832,2020-03-28 16:20,18.03,987.43,1013.21,214,24.15,-1.62,-25,1 1585408893,2020-03-28 16:21,18.04,987.40,1013.19,214,24.15,-1.61,-26,1 1585408953,2020-03-28 16:22,18.04,987.43,1013.22,214,24.14,-1.62,-26,1 1585409013,2020-03-28 16:23,18.04,987.38,1013.16,214,24.12,-1.64,-26,1 1585409073,2020-03-28 16:24,18.13,987.41,1013.19,214,24.13,-1.56,-27,1 1585409134,2020-03-28 16:25,18.05,987.38,1013.16,214,24.13,-1.62,-29,1 1585409194,2020-03-28 16:26,18.06,987.37,1013.15,214,24.12,-1.62,-25,1 1585409254,2020-03-28 16:27,18.06,987.36,1013.14,214,24.12,-1.62,-26,1 1585409314,2020-03-28 16:28,18.06,987.33,1013.11,214,24.11,-1.63,-27,1 1585409375,2020-03-28 16:29,17.87,987.41,1013.19,214,24.09,-1.78,-27,1 1585409435,2020-03-28 16:30,18.02,987.31,1013.09,214,24.09,-1.68,-24,1 1585409495,2020-03-28 16:31,18.09,987.30,1013.08,214,24.09,-1.62,-26,1 1585409555,2020-03-28 16:32,18.31,987.31,1013.09,214,24.08,-1.46,-26,1 1585409616,2020-03-28 16:33,18.08,987.30,1013.09,214,24.08,-1.64,-26,1 1585409676,2020-03-28 16:34,18.10,987.30,1013.08,214,24.08,-1.62,-25,1 1585409736,2020-03-28 16:35,18.12,987.30,1013.09,214,24.08,-1.61,-26,1 1585409796,2020-03-28 16:36,18.09,987.32,1013.10,214,24.08,-1.63,-26,1 1585409857,2020-03-28 16:37,18.25,987.29,1013.08,214,24.07,-1.52,-26,1 1585409917,2020-03-28 16:38,18.11,987.26,1013.04,214,24.06,-1.63,-25,1 1585409977,2020-03-28 16:39,18.11,987.26,1013.04,214,24.06,-1.63,-25,1 1585410038,2020-03-28 16:40,18.10,987.27,1013.05,214,24.06,-1.64,-26,1 1585410098,2020-03-28 16:41,18.10,987.26,1013.05,214,24.06,-1.64,-25,1 1585410158,2020-03-28 16:42,18.14,987.26,1013.04,214,24.05,-1.62,-25,1 1585410218,2020-03-28 16:43,18.11,987.26,1013.04,214,24.06,-1.63,-26,1 1585410281,2020-03-28 16:44,18.12,987.26,1013.05,214,24.06,-1.62,-27,1 1585410341,2020-03-28 16:45,18.11,987.25,1013.04,214,24.05,-1.64,-27,1 1585410402,2020-03-28 16:46,18.12,987.23,1013.02,214,24.05,-1.63,-25,1 1585410462,2020-03-28 16:47,18.14,987.22,1013.01,214,24.05,-1.62,-27,1 1585410522,2020-03-28 16:48,18.12,987.25,1013.03,214,24.04,-1.64,-24,1 1585410583,2020-03-28 16:49,18.11,987.23,1013.01,214,24.05,-1.64,-25,1 1585410643,2020-03-28 16:50,17.84,987.25,1013.03,214,24.05,-1.84,-25,1 1585410703,2020-03-28 16:51,18.11,987.25,1013.03,214,24.05,-1.64,-25,1 1585410763,2020-03-28 16:52,18.35,987.22,1013.01,214,24.04,-1.47,-28,1 1585410823,2020-03-28 16:53,18.09,987.23,1013.01,214,24.04,-1.66,-27,1 1585410883,2020-03-28 16:54,18.15,987.25,1013.03,214,24.04,-1.62,-27,1 1585410943,2020-03-28 16:55,18.14,987.25,1013.03,214,24.00,-1.66,-24,1 1585411003,2020-03-28 16:56,18.13,987.24,1013.03,214,24.02,-1.65,-25,1 1585411063,2020-03-28 16:57,18.13,987.23,1013.01,214,24.02,-1.65,-23,1 1585411123,2020-03-28 16:58,18.13,987.19,1012.97,214,24.03,-1.64,-26,1 1585411184,2020-03-28 16:59,18.12,987.23,1013.01,214,24.03,-1.65,-25,1 1585411244,2020-03-28 17:00,18.16,987.19,1012.97,214,23.95,-1.69,-24,1 1585411304,2020-03-28 17:01,18.17,987.18,1012.96,214,24.01,-1.63,-27,1 1585411364,2020-03-28 17:02,18.16,987.19,1012.97,214,24.02,-1.63,-27,1 1585411424,2020-03-28 17:03,18.16,987.18,1012.96,214,24.02,-1.63,-27,1 1585411484,2020-03-28 17:04,18.16,987.17,1012.96,214,24.02,-1.63,-24,1 1585411544,2020-03-28 17:05,18.15,987.05,1012.84,214,24.02,-1.63,-25,1 1585411604,2020-03-28 17:06,18.17,987.14,1012.92,214,24.01,-1.63,-27,1 1585411664,2020-03-28 17:07,18.17,987.18,1012.97,214,24.01,-1.63,-26,1 1585411725,2020-03-28 17:08,18.02,987.16,1012.95,214,24.00,-1.75,-27,1 1585411785,2020-03-28 17:09,18.16,987.17,1012.95,214,24.01,-1.64,-26,1 1585411845,2020-03-28 17:10,18.16,987.17,1012.95,214,24.01,-1.64,-27,1 1585411905,2020-03-28 17:11,18.20,987.15,1012.93,214,24.00,-1.61,-23,1 1585411965,2020-03-28 17:12,18.18,987.19,1012.98,214,24.00,-1.63,-25,1 1585412025,2020-03-28 17:13,18.16,987.17,1012.96,214,23.99,-1.65,-26,1 1585412085,2020-03-28 17:14,18.19,987.18,1012.97,214,23.99,-1.63,-25,1 1585412145,2020-03-28 17:15,18.18,987.18,1012.96,214,23.99,-1.64,-25,1 1585412205,2020-03-28 17:16,18.20,987.17,1012.96,214,23.99,-1.62,-25,1 1585412265,2020-03-28 17:17,18.20,987.18,1012.97,214,23.99,-1.62,-24,1 1585412326,2020-03-28 17:18,18.20,987.16,1012.94,214,23.98,-1.63,-25,1 1585412386,2020-03-28 17:19,18.20,987.15,1012.93,214,23.98,-1.63,-26,1 1585412446,2020-03-28 17:20,18.32,987.14,1012.92,214,23.97,-1.55,-26,1 1585412506,2020-03-28 17:21,18.21,987.15,1012.93,214,23.97,-1.63,-26,1 1585412566,2020-03-28 17:22,18.20,987.16,1012.94,214,23.97,-1.64,-27,1 1585412626,2020-03-28 17:23,18.20,987.22,1013.00,214,23.98,-1.63,-25,1 1585412686,2020-03-28 17:24,18.22,987.16,1012.95,214,23.96,-1.63,-27,1 1585412746,2020-03-28 17:25,18.21,987.19,1012.97,214,23.96,-1.64,-28,1 1585412806,2020-03-28 17:26,18.21,987.16,1012.94,214,23.96,-1.64,-25,1 1585412867,2020-03-28 17:27,18.21,987.19,1012.97,214,23.96,-1.64,-28,1 1585412927,2020-03-28 17:28,18.22,987.19,1012.97,214,23.95,-1.64,-25,1 1585412987,2020-03-28 17:29,18.23,987.20,1012.98,214,23.95,-1.63,-25,1 1585413047,2020-03-28 17:30,18.12,987.19,1012.98,214,23.95,-1.71,-27,1 1585413107,2020-03-28 17:31,18.24,987.19,1012.98,214,23.94,-1.63,-26,1 1585413167,2020-03-28 17:32,18.22,987.19,1012.97,214,23.94,-1.65,-24,1 1585413227,2020-03-28 17:33,18.24,987.21,1012.99,214,23.93,-1.64,-26,1 1585413287,2020-03-28 17:34,18.24,987.21,1012.99,214,23.93,-1.64,-27,1 1585413347,2020-03-28 17:35,18.23,987.22,1013.00,214,23.93,-1.65,-26,1 1585413407,2020-03-28 17:36,18.08,987.20,1012.98,214,23.93,-1.76,-27,1 1585413467,2020-03-28 17:37,18.25,987.21,1012.99,214,23.92,-1.64,-25,1 1585413528,2020-03-28 17:38,18.09,987.20,1012.98,214,23.92,-1.76,-25,1 1585413588,2020-03-28 17:39,18.23,987.18,1012.96,214,23.92,-1.66,-24,1 1585413648,2020-03-28 17:40,18.25,987.19,1012.98,214,23.91,-1.65,-26,1 1585413771,2020-03-28 17:42,18.26,987.20,1012.99,214,23.90,-1.65,-25,1 1585413831,2020-03-28 17:43,18.26,987.19,1012.97,214,23.90,-1.65,-25,1 1585413892,2020-03-28 17:44,18.26,987.20,1012.98,214,23.90,-1.65,-27,1 1585413952,2020-03-28 17:45,18.18,987.21,1012.99,214,23.90,-1.71,-24,1 1585414012,2020-03-28 17:46,18.27,987.18,1012.96,214,23.89,-1.65,-23,1 1585414072,2020-03-28 17:47,18.22,987.21,1012.99,214,23.90,-1.68,-27,1 1585414133,2020-03-28 17:48,18.29,987.21,1012.99,214,23.89,-1.63,-26,1 1585414193,2020-03-28 17:49,18.29,987.17,1012.95,214,23.88,-1.64,-25,1 1585414253,2020-03-28 17:50,18.29,987.19,1012.97,214,23.89,-1.63,-28,1 1585414313,2020-03-28 17:51,18.25,987.20,1012.99,214,23.88,-1.67,-23,1 1585414374,2020-03-28 17:52,18.29,987.21,1013.00,214,23.89,-1.63,-26,1 1585414434,2020-03-28 17:53,18.29,987.21,1012.99,214,23.87,-1.65,-25,1 1585414494,2020-03-28 17:54,18.29,987.20,1012.98,214,23.87,-1.65,-26,1 1585414555,2020-03-28 17:55,18.30,987.20,1012.99,214,23.87,-1.64,-27,1 1585414615,2020-03-28 17:56,18.29,987.23,1013.01,214,23.87,-1.65,-23,1 1585414675,2020-03-28 17:57,18.24,987.19,1012.97,214,23.86,-1.70,-27,1 1585414735,2020-03-28 17:58,18.32,987.24,1013.02,214,23.86,-1.63,-27,1 1585414796,2020-03-28 17:59,18.31,987.21,1012.99,214,23.86,-1.64,-25,1 1585414856,2020-03-28 18:00,18.32,987.22,1013.01,214,23.86,-1.63,-26,1 1585414916,2020-03-28 18:01,18.32,987.22,1013.00,214,23.85,-1.64,-24,1 1585414976,2020-03-28 18:02,18.34,987.20,1012.98,214,23.85,-1.63,-26,1 1585415037,2020-03-28 18:03,18.52,987.23,1013.01,214,23.85,-1.50,-25,1 1585415097,2020-03-28 18:04,18.32,987.21,1013.00,214,23.84,-1.65,-25,1 1585415157,2020-03-28 18:05,18.31,987.23,1013.02,214,23.84,-1.66,-26,1 1585415218,2020-03-28 18:06,18.35,987.25,1013.03,214,23.83,-1.64,-26,1 1585415278,2020-03-28 18:07,18.35,987.26,1013.04,214,23.83,-1.64,-26,1 1585415341,2020-03-28 18:09,18.35,987.31,1013.09,214,23.83,-1.64,-26,1 1585415401,2020-03-28 18:10,18.35,987.29,1013.07,214,23.83,-1.64,-28,1 1585415461,2020-03-28 18:11,18.37,987.27,1013.05,214,23.83,-1.63,-25,1 1585415522,2020-03-28 18:12,18.36,987.28,1013.06,214,23.82,-1.64,-25,1 1585415582,2020-03-28 18:13,18.36,987.29,1013.08,214,23.82,-1.64,-24,1 1585415642,2020-03-28 18:14,18.37,987.30,1013.08,214,23.82,-1.64,-27,1 1585415702,2020-03-28 18:15,18.36,987.33,1013.11,214,23.82,-1.64,-26,1 1585415763,2020-03-28 18:16,18.36,987.34,1013.12,214,23.82,-1.64,-26,1 1585415823,2020-03-28 18:17,18.38,987.35,1013.13,214,23.81,-1.64,-27,1 1585415883,2020-03-28 18:18,18.37,987.37,1013.15,214,23.81,-1.64,-26,1 1585415943,2020-03-28 18:19,18.38,987.38,1013.16,214,23.81,-1.64,-27,1 1585416004,2020-03-28 18:20,18.37,987.38,1013.17,214,23.81,-1.64,-26,1 1585416064,2020-03-28 18:21,18.39,987.38,1013.16,214,23.81,-1.63,-25,1 1585416124,2020-03-28 18:22,18.37,987.37,1013.15,214,23.80,-1.65,-26,1 1585416185,2020-03-28 18:23,18.38,987.39,1013.17,214,23.80,-1.64,-26,1 1585416245,2020-03-28 18:24,18.39,987.39,1013.17,214,23.80,-1.64,-27,1 1585416306,2020-03-28 18:25,18.39,987.38,1013.16,214,23.79,-1.65,-28,1 1585416366,2020-03-28 18:26,18.39,987.41,1013.20,214,23.79,-1.65,-27,1 1585416427,2020-03-28 18:27,18.38,987.41,1013.20,214,23.79,-1.65,-25,1 1585416487,2020-03-28 18:28,18.48,987.41,1013.20,214,23.78,-1.59,-26,1 1585416610,2020-03-28 18:30,18.38,987.44,1013.23,214,23.79,-1.65,-26,1 1585416670,2020-03-28 18:31,18.22,987.45,1013.24,214,23.79,-1.77,-28,1 1585416731,2020-03-28 18:32,18.49,987.48,1013.26,214,23.78,-1.58,-26,1 1585416791,2020-03-28 18:33,18.39,987.46,1013.24,214,23.79,-1.65,-23,1 1585416851,2020-03-28 18:34,18.40,987.49,1013.27,214,23.78,-1.64,-27,1 1585416911,2020-03-28 18:35,18.38,987.49,1013.28,214,23.79,-1.65,-26,1 1585416972,2020-03-28 18:36,18.39,987.47,1013.25,214,23.79,-1.65,-26,1 1585417032,2020-03-28 18:37,18.34,987.51,1013.29,214,23.79,-1.68,-26,1 1585417092,2020-03-28 18:38,18.38,987.51,1013.29,214,23.79,-1.65,-27,1 1585417153,2020-03-28 18:39,18.36,987.53,1013.31,214,23.80,-1.66,-26,1 1585417213,2020-03-28 18:40,18.27,987.52,1013.31,214,23.79,-1.73,-25,1 1585417273,2020-03-28 18:41,18.37,987.55,1013.34,214,23.79,-1.66,-24,1 1585417333,2020-03-28 18:42,18.37,987.57,1013.36,214,23.80,-1.65,-26,1 1585417394,2020-03-28 18:43,18.34,987.55,1013.33,214,23.81,-1.66,-27,1 1585417454,2020-03-28 18:44,18.36,987.57,1013.36,214,23.81,-1.65,-24,1 1585417514,2020-03-28 18:45,18.35,987.55,1013.34,214,23.81,-1.66,-28,1 1585417574,2020-03-28 18:46,18.34,987.55,1013.34,214,23.82,-1.65,-28,1 1585417635,2020-03-28 18:47,18.35,987.57,1013.35,214,23.82,-1.65,-26,1 1585417695,2020-03-28 18:48,18.32,987.57,1013.36,214,23.82,-1.67,-26,1 1585417755,2020-03-28 18:49,18.32,987.57,1013.35,214,23.83,-1.66,-27,1 1585417816,2020-03-28 18:50,18.30,987.56,1013.34,214,23.83,-1.68,-25,1 1585417876,2020-03-28 18:51,18.31,987.59,1013.37,214,23.83,-1.67,-26,1 1585417936,2020-03-28 18:52,18.28,987.57,1013.36,214,23.84,-1.68,-26,1 1585417996,2020-03-28 18:53,18.17,987.59,1013.37,214,23.85,-1.76,-25,1 1585418057,2020-03-28 18:54,18.27,987.61,1013.39,214,23.86,-1.67,-27,1 1585418117,2020-03-28 18:55,18.25,987.60,1013.39,214,23.86,-1.69,-26,1 1585418177,2020-03-28 18:56,18.25,987.62,1013.41,214,23.86,-1.69,-26,1 1585418237,2020-03-28 18:57,18.23,987.63,1013.41,214,23.88,-1.69,-28,1 1585418298,2020-03-28 18:58,18.23,987.64,1013.42,214,23.88,-1.69,-26,1 1585418358,2020-03-28 18:59,18.24,987.65,1013.43,214,23.87,-1.69,-26,1 1585418418,2020-03-28 19:00,18.23,987.66,1013.45,214,23.89,-1.68,-28,1 1585418478,2020-03-28 19:01,18.49,987.63,1013.42,214,23.89,-1.49,-26,1 1585418539,2020-03-28 19:02,18.22,987.64,1013.43,214,23.90,-1.68,-26,1 1585418599,2020-03-28 19:03,18.35,987.64,1013.42,214,23.90,-1.58,-26,1 1585418659,2020-03-28 19:04,18.21,987.65,1013.43,214,23.90,-1.69,-27,1 1585418719,2020-03-28 19:05,18.21,987.67,1013.45,214,23.91,-1.68,-25,1 1585418780,2020-03-28 19:06,18.18,987.64,1013.42,214,23.91,-1.70,-27,1 1585418840,2020-03-28 19:07,18.32,987.67,1013.45,214,23.91,-1.60,-26,1 1585418900,2020-03-28 19:08,18.20,987.66,1013.44,214,23.91,-1.69,-27,1 1585418961,2020-03-28 19:09,18.22,987.68,1013.46,214,23.92,-1.67,-27,1 1585419021,2020-03-28 19:10,18.22,987.68,1013.47,214,23.91,-1.67,-27,1 1585419081,2020-03-28 19:11,18.21,987.67,1013.45,214,23.92,-1.67,-27,1 1585419141,2020-03-28 19:12,18.19,987.69,1013.48,214,23.93,-1.68,-25,1 1585419202,2020-03-28 19:13,18.20,987.69,1013.47,214,23.93,-1.67,-27,1 1585419262,2020-03-28 19:14,18.15,987.70,1013.49,214,23.93,-1.71,-27,1 1585419322,2020-03-28 19:15,18.20,987.73,1013.51,214,23.94,-1.66,-25,1 1585419383,2020-03-28 19:16,18.21,987.73,1013.51,214,23.93,-1.66,-24,1 1585419443,2020-03-28 19:17,18.21,987.74,1013.52,214,23.94,-1.66,-24,1 1585419503,2020-03-28 19:18,18.21,987.75,1013.53,214,23.94,-1.66,-29,1 1585419563,2020-03-28 19:19,18.32,987.76,1013.54,214,23.95,-1.57,-27,1 1585419624,2020-03-28 19:20,18.23,987.76,1013.55,214,23.95,-1.63,-25,1 1585419684,2020-03-28 19:21,18.20,987.74,1013.52,214,23.95,-1.66,-26,1 1585419744,2020-03-28 19:22,18.16,987.77,1013.55,214,23.95,-1.68,-26,1 1585419804,2020-03-28 19:23,18.20,987.77,1013.55,214,23.95,-1.66,-27,1 1585419865,2020-03-28 19:24,18.13,987.77,1013.56,214,23.95,-1.70,-26,1 1585419925,2020-03-28 19:25,18.48,987.75,1013.54,214,23.95,-1.44,-26,1 1585419985,2020-03-28 19:26,18.21,987.77,1013.56,214,23.95,-1.65,-26,1 1585420046,2020-03-28 19:27,18.23,987.77,1013.55,214,23.95,-1.63,-25,1 1585420106,2020-03-28 19:28,18.25,987.80,1013.58,214,23.96,-1.61,-25,1 1585420166,2020-03-28 19:29,18.23,987.79,1013.58,214,23.96,-1.62,-25,1 1585420226,2020-03-28 19:30,18.31,987.79,1013.57,214,23.96,-1.57,-26,1 1585420287,2020-03-28 19:31,18.24,987.81,1013.59,214,23.96,-1.61,-27,1 1585420347,2020-03-28 19:32,18.25,987.79,1013.57,214,23.96,-1.61,-24,1 1585420407,2020-03-28 19:33,18.24,987.80,1013.58,214,23.96,-1.61,-26,1 1585420467,2020-03-28 19:34,18.26,987.81,1013.59,214,23.95,-1.61,-25,1 1585420528,2020-03-28 19:35,18.26,987.83,1013.61,214,23.96,-1.60,-26,1 1585420588,2020-03-28 19:36,18.26,987.84,1013.63,214,23.95,-1.61,-25,1 1585420648,2020-03-28 19:37,18.26,987.81,1013.59,214,23.95,-1.61,-26,1 1585420708,2020-03-28 19:38,18.34,987.81,1013.60,214,23.96,-1.54,-26,1 1585420769,2020-03-28 19:39,18.26,987.82,1013.61,214,23.96,-1.60,-24,1 1585420829,2020-03-28 19:40,18.29,987.82,1013.60,214,23.96,-1.58,-25,1 1585420889,2020-03-28 19:41,18.29,987.83,1013.62,214,23.95,-1.59,-26,1 1585420950,2020-03-28 19:42,18.31,987.83,1013.61,214,23.95,-1.57,-25,1 1585421011,2020-03-28 19:43,18.30,987.80,1013.59,214,23.95,-1.58,-25,1 1585421071,2020-03-28 19:44,18.29,987.83,1013.61,214,23.95,-1.59,-25,1 1585421131,2020-03-28 19:45,18.30,987.83,1013.61,214,23.95,-1.58,-27,1 1585421192,2020-03-28 19:46,18.30,987.82,1013.61,214,23.96,-1.57,-26,1 1585421252,2020-03-28 19:47,18.29,987.82,1013.60,214,23.95,-1.59,-26,1 1585421312,2020-03-28 19:48,18.31,987.84,1013.63,214,23.95,-1.57,-25,1 1585421372,2020-03-28 19:49,18.30,987.84,1013.63,214,23.95,-1.58,-26,1 1585421433,2020-03-28 19:50,18.33,987.83,1013.62,214,23.95,-1.56,-25,1 1585421493,2020-03-28 19:51,18.31,987.83,1013.61,214,23.95,-1.57,-25,1 1585421553,2020-03-28 19:52,18.31,987.85,1013.64,214,23.95,-1.57,-25,1 1585421614,2020-03-28 19:53,18.32,987.80,1013.59,214,23.95,-1.57,-25,1 1585421674,2020-03-28 19:54,18.33,987.78,1013.56,214,23.95,-1.56,-26,1 1585421734,2020-03-28 19:55,18.32,987.80,1013.58,214,23.95,-1.57,-28,1 1585421794,2020-03-28 19:56,18.33,987.78,1013.57,214,23.95,-1.56,-23,1 1585421855,2020-03-28 19:57,18.34,987.78,1013.57,214,23.95,-1.55,-29,1 1585421915,2020-03-28 19:58,18.33,987.80,1013.58,214,23.95,-1.56,-27,1 1585421975,2020-03-28 19:59,18.14,987.78,1013.56,214,23.95,-1.70,-27,1 1585422036,2020-03-28 20:00,18.34,987.78,1013.57,214,23.95,-1.55,-25,1 1585422096,2020-03-28 20:01,18.34,987.77,1013.55,214,23.95,-1.55,-24,1 1585422156,2020-03-28 20:02,18.36,987.77,1013.55,214,23.95,-1.53,-26,1 1585422216,2020-03-28 20:03,18.36,987.77,1013.55,214,23.94,-1.54,-23,1 1585422277,2020-03-28 20:04,18.34,987.75,1013.54,214,23.94,-1.56,-25,1 1585422337,2020-03-28 20:05,18.34,987.75,1013.54,214,23.95,-1.55,-26,1 1585422397,2020-03-28 20:06,18.36,987.77,1013.56,214,23.95,-1.53,-29,1 1585422458,2020-03-28 20:07,18.36,987.76,1013.54,214,23.96,-1.53,-27,1 1585422518,2020-03-28 20:08,18.36,987.75,1013.54,214,23.95,-1.53,-28,1 1585422578,2020-03-28 20:09,18.36,987.76,1013.55,214,23.95,-1.53,-25,1 1585422638,2020-03-28 20:10,18.38,987.73,1013.52,214,23.94,-1.53,-27,1 1585422699,2020-03-28 20:11,18.38,987.71,1013.49,214,23.95,-1.52,-26,1 1585422759,2020-03-28 20:12,18.37,987.73,1013.51,214,23.95,-1.53,-27,1 1585422819,2020-03-28 20:13,18.48,987.72,1013.50,214,23.95,-1.44,-25,1 1585422880,2020-03-28 20:14,18.37,987.72,1013.50,214,23.95,-1.53,-26,1 1585422940,2020-03-28 20:15,18.36,987.67,1013.45,214,23.95,-1.53,-27,1 1585423000,2020-03-28 20:16,18.38,987.73,1013.52,214,23.94,-1.53,-25,1 1585423060,2020-03-28 20:17,18.39,987.70,1013.48,214,23.95,-1.51,-28,1 1585423121,2020-03-28 20:18,18.39,987.68,1013.46,214,23.94,-1.52,-24,1 1585423181,2020-03-28 20:19,18.57,987.69,1013.48,214,23.95,-1.38,-25,1 1585423244,2020-03-28 20:20,18.39,987.67,1013.45,214,23.95,-1.51,-25,1 1585423304,2020-03-28 20:21,18.39,987.65,1013.43,214,23.95,-1.51,-25,1 1585423365,2020-03-28 20:22,18.41,987.67,1013.46,214,23.95,-1.50,-24,1 1585423425,2020-03-28 20:23,18.36,987.67,1013.45,214,23.95,-1.53,-25,1 1585423485,2020-03-28 20:24,18.41,987.70,1013.48,214,23.94,-1.51,-26,1 1585423546,2020-03-28 20:25,18.26,987.69,1013.48,214,23.94,-1.61,-26,1 1585423606,2020-03-28 20:26,18.41,987.68,1013.46,214,23.94,-1.51,-22,1 1585423666,2020-03-28 20:27,18.41,987.66,1013.44,214,23.94,-1.51,-26,1 1585423726,2020-03-28 20:28,18.42,987.65,1013.44,214,23.94,-1.50,-27,1 1585423787,2020-03-28 20:29,18.46,987.65,1013.43,214,23.94,-1.47,-27,1 1585423847,2020-03-28 20:30,18.43,987.65,1013.44,214,23.94,-1.49,-27,1 1585423907,2020-03-28 20:31,18.42,987.65,1013.43,214,23.94,-1.50,-26,1 1585423967,2020-03-28 20:32,18.43,987.65,1013.43,214,23.94,-1.49,-26,1 1585424028,2020-03-28 20:33,18.42,987.65,1013.43,214,23.94,-1.50,-24,1 1585424088,2020-03-28 20:34,18.42,987.63,1013.42,214,23.95,-1.49,-24,1 1585424151,2020-03-28 20:35,18.44,987.64,1013.42,214,23.94,-1.49,-27,1 1585424211,2020-03-28 20:36,18.42,987.62,1013.41,214,23.93,-1.51,-27,1 1585424272,2020-03-28 20:37,18.44,987.63,1013.41,214,23.94,-1.49,-25,1 1585424332,2020-03-28 20:38,18.45,987.62,1013.41,214,23.93,-1.49,-26,1 1585424392,2020-03-28 20:39,18.45,987.60,1013.38,214,23.94,-1.48,-28,1 1585424455,2020-03-28 20:40,18.43,987.62,1013.40,214,23.94,-1.49,-27,1 1585424516,2020-03-28 20:41,18.44,987.60,1013.39,214,23.94,-1.49,-26,1 1585424576,2020-03-28 20:42,18.45,987.59,1013.37,214,23.93,-1.49,-25,1 1585424636,2020-03-28 20:43,18.46,987.58,1013.37,214,23.94,-1.47,-26,1 1585424696,2020-03-28 20:44,18.45,987.58,1013.37,214,23.94,-1.48,-25,1 1585424757,2020-03-28 20:45,18.46,987.59,1013.38,214,23.93,-1.48,-24,1 1585424817,2020-03-28 20:46,18.45,987.59,1013.38,214,23.94,-1.48,-27,1 1585424878,2020-03-28 20:47,18.41,987.59,1013.37,214,23.94,-1.51,-26,1 1585424938,2020-03-28 20:48,18.46,987.58,1013.37,214,23.94,-1.47,-25,1 1585424998,2020-03-28 20:49,18.46,987.59,1013.37,214,23.94,-1.47,-23,1 1585425058,2020-03-28 20:50,18.45,987.61,1013.40,214,23.93,-1.49,-27,1 1585425119,2020-03-28 20:51,18.45,987.60,1013.39,214,23.93,-1.49,-27,1 1585425179,2020-03-28 20:52,18.47,987.61,1013.39,214,23.93,-1.47,-27,1 1585425239,2020-03-28 20:53,18.46,987.59,1013.38,214,23.93,-1.48,-25,1 1585425299,2020-03-28 20:54,18.48,987.61,1013.39,214,23.93,-1.46,-26,1 1585425359,2020-03-28 20:55,18.46,987.59,1013.38,214,23.90,-1.50,-26,1 1585425419,2020-03-28 20:56,18.46,987.56,1013.35,214,23.90,-1.50,-28,1 1585425479,2020-03-28 20:57,18.50,987.58,1013.36,214,23.92,-1.45,-27,1 1585425539,2020-03-28 20:58,18.49,987.61,1013.39,214,23.93,-1.45,-26,1 1585425599,2020-03-28 20:59,18.48,987.59,1013.37,214,23.93,-1.46,-26,1 1585425660,2020-03-28 21:01,18.47,987.59,1013.38,214,23.93,-1.47,-28,1 1585425720,2020-03-28 21:02,18.49,987.51,1013.30,214,23.92,-1.46,-23,1 1585425780,2020-03-28 21:03,18.48,987.57,1013.35,214,23.92,-1.47,-25,1 1585425840,2020-03-28 21:04,18.48,987.57,1013.36,214,23.92,-1.47,-26,1 1585425900,2020-03-28 21:05,18.48,987.59,1013.37,214,23.93,-1.46,-21,1 1585425960,2020-03-28 21:06,18.49,987.54,1013.32,214,23.93,-1.45,-24,1 1585426020,2020-03-28 21:07,18.48,987.54,1013.33,214,23.93,-1.46,-24,1 1585426081,2020-03-28 21:08,18.49,987.57,1013.35,214,23.92,-1.46,-23,1 1585426141,2020-03-28 21:09,18.47,987.58,1013.36,214,23.93,-1.47,-27,1 1585426201,2020-03-28 21:10,18.49,987.60,1013.39,214,23.92,-1.46,-25,1 1585426261,2020-03-28 21:11,18.49,987.59,1013.37,214,23.92,-1.46,-22,1 1585426321,2020-03-28 21:12,18.48,987.57,1013.36,214,23.92,-1.47,-26,1 1585426381,2020-03-28 21:13,18.38,987.57,1013.35,214,23.92,-1.54,-26,1 1585426441,2020-03-28 21:14,18.50,987.58,1013.36,214,23.92,-1.45,-26,1 1585426501,2020-03-28 21:15,18.48,987.57,1013.35,214,23.93,-1.46,-26,1 1585426561,2020-03-28 21:16,18.51,987.55,1013.34,214,23.92,-1.45,-29,1 1585426622,2020-03-28 21:17,18.48,987.60,1013.38,214,23.93,-1.46,-25,1 1585426682,2020-03-28 21:18,18.50,987.60,1013.38,214,23.93,-1.45,-24,1 1585426742,2020-03-28 21:19,18.66,987.60,1013.38,214,23.93,-1.33,-25,1 1585426802,2020-03-28 21:20,18.53,987.60,1013.39,214,23.93,-1.43,-27,1 1585426862,2020-03-28 21:21,18.51,987.61,1013.40,214,23.93,-1.44,-26,1 1585426922,2020-03-28 21:22,18.65,987.60,1013.39,214,23.93,-1.34,-25,1 1585426982,2020-03-28 21:23,18.49,987.55,1013.33,214,23.92,-1.46,-27,1 1585427042,2020-03-28 21:24,18.54,987.56,1013.34,214,23.93,-1.42,-27,1 1585427102,2020-03-28 21:25,18.53,987.52,1013.30,214,23.93,-1.43,-24,1 1585427163,2020-03-28 21:26,18.67,987.54,1013.32,214,23.93,-1.32,-27,1 1585427223,2020-03-28 21:27,18.53,987.55,1013.33,214,23.93,-1.43,-24,1 1585427283,2020-03-28 21:28,18.51,987.55,1013.33,214,23.92,-1.45,-26,1 1585427343,2020-03-28 21:29,18.51,987.57,1013.35,214,23.93,-1.44,-26,1 1585427403,2020-03-28 21:30,18.42,987.54,1013.32,214,23.93,-1.51,-27,1 1585427463,2020-03-28 21:31,18.65,987.56,1013.35,214,23.93,-1.34,-23,1 1585427587,2020-03-28 21:33,18.54,987.58,1013.36,214,23.93,-1.42,-28,1 1585427647,2020-03-28 21:34,18.53,987.59,1013.37,214,23.93,-1.43,-26,1 1585427707,2020-03-28 21:35,18.54,987.57,1013.36,214,23.93,-1.42,-26,1 1585427768,2020-03-28 21:36,18.54,987.53,1013.31,214,23.93,-1.42,-28,1 1585427828,2020-03-28 21:37,18.55,987.59,1013.38,214,23.93,-1.41,-25,1 1585427888,2020-03-28 21:38,18.54,987.54,1013.33,214,23.93,-1.42,-26,1 1585427948,2020-03-28 21:39,18.55,987.59,1013.37,214,23.93,-1.41,-28,1 1585428009,2020-03-28 21:40,18.56,987.58,1013.36,214,23.93,-1.40,-26,1 1585428069,2020-03-28 21:41,18.57,987.58,1013.36,214,23.93,-1.40,-25,1 1585428129,2020-03-28 21:42,18.58,987.58,1013.36,214,23.92,-1.40,-26,1 1585428190,2020-03-28 21:43,18.59,987.56,1013.34,214,23.92,-1.39,-26,1 1585428250,2020-03-28 21:44,18.58,987.55,1013.34,214,23.92,-1.40,-27,1 1585428310,2020-03-28 21:45,18.58,987.56,1013.35,214,23.92,-1.40,-27,1 1585428370,2020-03-28 21:46,18.58,987.56,1013.35,214,23.92,-1.40,-27,1 1585428431,2020-03-28 21:47,18.60,987.57,1013.35,214,23.91,-1.39,-27,1 1585428491,2020-03-28 21:48,18.42,987.58,1013.36,214,23.92,-1.52,-26,1 1585428551,2020-03-28 21:49,18.59,987.63,1013.41,214,23.91,-1.40,-26,1 1585428612,2020-03-28 21:50,18.42,987.65,1013.43,214,23.91,-1.53,-26,1 1585428672,2020-03-28 21:51,18.61,987.60,1013.38,214,23.91,-1.38,-27,1 1585428732,2020-03-28 21:52,18.61,987.60,1013.38,214,23.91,-1.38,-26,1 1585428792,2020-03-28 21:53,18.62,987.59,1013.38,214,23.91,-1.37,-26,1 1585428853,2020-03-28 21:54,18.78,987.56,1013.35,214,23.90,-1.27,-25,1 1585428913,2020-03-28 21:55,18.62,987.59,1013.37,214,23.90,-1.38,-27,1 1585428973,2020-03-28 21:56,18.66,987.60,1013.38,214,23.90,-1.36,-26,1 1585429034,2020-03-28 21:57,18.69,987.59,1013.38,214,23.89,-1.34,-26,1 1585429094,2020-03-28 21:58,18.64,987.56,1013.34,214,23.89,-1.37,-23,1 1585429154,2020-03-28 21:59,18.64,987.56,1013.34,214,23.88,-1.38,-27,1 1585429214,2020-03-28 22:00,18.66,987.58,1013.37,214,23.89,-1.37,-27,1 1585429275,2020-03-28 22:01,18.67,987.57,1013.35,214,23.89,-1.36,-27,1 1585429335,2020-03-28 22:02,18.68,987.60,1013.39,214,23.89,-1.35,-27,1 1585429395,2020-03-28 22:03,18.68,987.55,1013.34,214,23.88,-1.36,-26,1 1585429456,2020-03-28 22:04,18.68,987.56,1013.35,214,23.88,-1.36,-28,1 1585429516,2020-03-28 22:05,18.74,987.56,1013.34,214,23.88,-1.31,-27,1 1585429576,2020-03-28 22:06,18.69,987.55,1013.34,214,23.88,-1.35,-25,1 1585429636,2020-03-28 22:07,18.68,987.56,1013.35,214,23.87,-1.37,-27,1 1585429697,2020-03-28 22:08,18.68,987.56,1013.34,214,23.87,-1.37,-25,1 1585429757,2020-03-28 22:09,18.69,987.54,1013.32,214,23.86,-1.37,-24,1 1585429818,2020-03-28 22:10,18.70,987.56,1013.34,214,23.87,-1.35,-26,1 1585429878,2020-03-28 22:11,18.70,987.54,1013.32,214,23.86,-1.36,-27,1 1585429938,2020-03-28 22:12,18.72,987.54,1013.32,214,23.86,-1.34,-25,1 1585429998,2020-03-28 22:13,18.71,987.54,1013.33,214,23.86,-1.35,-26,1 1585430060,2020-03-28 22:14,18.72,987.54,1013.32,214,23.86,-1.34,-24,1 1585430120,2020-03-28 22:15,18.72,987.54,1013.33,214,23.86,-1.34,-26,1 1585430180,2020-03-28 22:16,18.71,987.54,1013.33,214,23.86,-1.35,-27,1 1585430241,2020-03-28 22:17,18.73,987.53,1013.31,214,23.85,-1.34,-28,1 1585430301,2020-03-28 22:18,18.73,987.51,1013.29,214,23.84,-1.35,-25,1 1585430361,2020-03-28 22:19,18.73,987.53,1013.32,214,23.84,-1.35,-27,1 1585430421,2020-03-28 22:20,18.72,987.52,1013.30,214,23.85,-1.35,-26,1 1585430482,2020-03-28 22:21,18.66,987.49,1013.28,214,23.84,-1.40,-28,1 1585430542,2020-03-28 22:22,18.74,987.48,1013.27,214,23.83,-1.35,-28,1 1585430602,2020-03-28 22:23,18.74,987.48,1013.27,214,23.83,-1.35,-27,1 1585430663,2020-03-28 22:24,18.73,987.49,1013.27,214,23.83,-1.36,-27,1 1585430723,2020-03-28 22:25,18.75,987.49,1013.27,214,23.84,-1.34,-25,1 1585430783,2020-03-28 22:26,18.76,987.49,1013.28,214,23.84,-1.33,-26,1 1585430843,2020-03-28 22:27,18.75,987.49,1013.27,214,23.83,-1.35,-25,1 1585430904,2020-03-28 22:28,18.75,987.45,1013.24,214,23.83,-1.35,-28,1 1585430964,2020-03-28 22:29,18.76,987.46,1013.24,214,23.83,-1.34,-25,1 1585431024,2020-03-28 22:30,18.74,987.51,1013.29,214,23.83,-1.35,-27,1 1585431084,2020-03-28 22:31,18.76,987.45,1013.23,214,23.83,-1.34,-26,1 1585431145,2020-03-28 22:32,18.75,987.49,1013.27,214,23.83,-1.35,-25,1 1585431205,2020-03-28 22:33,18.75,987.45,1013.23,214,23.83,-1.35,-28,1 1585431265,2020-03-28 22:34,18.76,987.46,1013.24,214,23.82,-1.35,-26,1 1585431326,2020-03-28 22:35,18.84,987.45,1013.23,214,23.83,-1.28,-26,1 1585431386,2020-03-28 22:36,18.75,987.44,1013.22,214,23.83,-1.35,-25,1 1585431446,2020-03-28 22:37,18.75,987.43,1013.22,214,23.83,-1.35,-26,1 1585431506,2020-03-28 22:38,18.76,987.40,1013.18,214,23.83,-1.34,-26,1 1585431567,2020-03-28 22:39,18.75,987.42,1013.20,214,23.83,-1.35,-25,1 1585431627,2020-03-28 22:40,18.75,987.38,1013.16,214,23.84,-1.34,-25,1 1585431687,2020-03-28 22:41,18.74,987.40,1013.18,214,23.83,-1.35,-26,1 1585431748,2020-03-28 22:42,18.73,987.37,1013.15,214,23.84,-1.35,-27,1 1585431808,2020-03-28 22:43,18.74,987.38,1013.17,214,23.83,-1.35,-28,1 1585431868,2020-03-28 22:44,18.75,987.39,1013.18,214,23.83,-1.35,-23,1 1585431928,2020-03-28 22:45,18.77,987.37,1013.15,214,23.83,-1.33,-26,1 1585431989,2020-03-28 22:46,18.76,987.36,1013.14,214,23.83,-1.34,-27,1 1585432049,2020-03-28 22:47,18.75,987.37,1013.15,214,23.83,-1.35,-25,1 1585432109,2020-03-28 22:48,18.77,987.33,1013.12,214,23.83,-1.33,-27,1 1585432169,2020-03-28 22:49,18.77,987.38,1013.16,214,23.83,-1.33,-27,1 1585432230,2020-03-28 22:50,18.77,987.38,1013.16,214,23.83,-1.33,-27,1 1585432290,2020-03-28 22:51,18.77,987.40,1013.18,214,23.83,-1.33,-26,1 1585432350,2020-03-28 22:52,18.74,987.41,1013.19,214,23.84,-1.35,-22,1 1585432410,2020-03-28 22:53,18.77,987.38,1013.16,214,23.84,-1.32,-26,1 1585432471,2020-03-28 22:54,18.76,987.38,1013.16,214,23.84,-1.33,-25,1 1585432531,2020-03-28 22:55,18.76,987.38,1013.16,214,23.83,-1.34,-25,1 1585432591,2020-03-28 22:56,18.75,987.39,1013.17,214,23.84,-1.34,-28,1 1585432652,2020-03-28 22:57,18.76,987.34,1013.12,214,23.84,-1.33,-26,1 1585432712,2020-03-28 22:58,18.76,987.33,1013.11,214,23.84,-1.33,-26,1 1585432772,2020-03-28 22:59,18.76,987.33,1013.12,214,23.84,-1.33,-25,1 1585432832,2020-03-28 23:00,18.76,987.36,1013.14,214,23.84,-1.33,-26,1 1585432893,2020-03-28 23:01,18.77,987.37,1013.16,214,23.84,-1.32,-27,1 1585432953,2020-03-28 23:02,18.77,987.37,1013.15,214,23.84,-1.32,-26,1 1585433013,2020-03-28 23:03,18.76,987.35,1013.14,214,23.83,-1.34,-21,1 1585433073,2020-03-28 23:04,18.76,987.34,1013.13,214,23.84,-1.33,-28,1 1585433134,2020-03-28 23:05,18.76,987.32,1013.10,214,23.84,-1.33,-27,1 1585433194,2020-03-28 23:06,18.76,987.35,1013.13,214,23.84,-1.33,-24,1 1585433254,2020-03-28 23:07,18.75,987.33,1013.12,214,23.84,-1.34,-28,1 1585433315,2020-03-28 23:08,18.77,987.32,1013.10,214,23.85,-1.31,-28,1 1585433375,2020-03-28 23:09,18.77,987.30,1013.08,214,23.85,-1.31,-26,1 1585433435,2020-03-28 23:10,18.76,987.30,1013.08,214,23.85,-1.32,-26,1 1585433495,2020-03-28 23:11,18.75,987.29,1013.07,214,23.84,-1.34,-27,1 1585433556,2020-03-28 23:12,18.61,987.30,1013.09,214,23.84,-1.44,-27,1 1585433616,2020-03-28 23:13,18.75,987.29,1013.07,214,23.84,-1.34,-27,1 1585433676,2020-03-28 23:14,18.75,987.28,1013.07,214,23.85,-1.33,-26,1 1585433737,2020-03-28 23:15,18.76,987.31,1013.09,214,23.85,-1.32,-26,1 1585433797,2020-03-28 23:16,18.75,987.32,1013.10,214,23.84,-1.34,-26,1 1585433857,2020-03-28 23:17,18.76,987.31,1013.09,214,23.85,-1.32,-26,1 1585433917,2020-03-28 23:18,18.75,987.30,1013.09,214,23.85,-1.33,-27,1 1585433978,2020-03-28 23:19,18.75,987.28,1013.06,214,23.85,-1.33,-26,1 1585434038,2020-03-28 23:20,18.76,987.26,1013.04,214,23.84,-1.33,-25,1 1585434413,2020-03-28 23:26,18.77,987.21,1012.99,214,23.85,-1.31,-25,1 1585434474,2020-03-28 23:27,18.74,987.24,1013.03,214,23.85,-1.34,-25,1 1585434534,2020-03-28 23:28,18.77,987.22,1013.01,214,23.85,-1.31,-28,1 1585434594,2020-03-28 23:29,18.79,987.20,1012.99,214,23.85,-1.31,-26,1 1585434654,2020-03-28 23:30,18.79,987.17,1012.95,214,23.83,-1.32,-26,1 1585434715,2020-03-28 23:31,18.70,987.18,1012.97,214,23.85,-1.37,-26,1 1585434775,2020-03-28 23:32,18.77,987.20,1012.99,214,23.84,-1.32,-27,1 1585434835,2020-03-28 23:33,18.79,987.19,1012.97,214,23.84,-1.31,-25,1 1585434895,2020-03-28 23:34,18.79,987.20,1012.98,214,23.85,-1.31,-27,1 1585434956,2020-03-28 23:35,18.80,987.20,1012.98,214,23.85,-1.30,-26,1 1585435016,2020-03-28 23:36,18.77,987.21,1013.00,214,23.84,-1.32,-25,1 1585435076,2020-03-28 23:37,18.79,987.20,1012.98,214,23.84,-1.31,-26,1 1585435136,2020-03-28 23:38,18.80,987.19,1012.97,214,23.84,-1.31,-26,1 1585435197,2020-03-28 23:39,18.80,987.17,1012.96,214,23.84,-1.31,-26,1 1585435257,2020-03-28 23:40,18.80,987.19,1012.97,214,23.85,-1.30,-27,1 1585435317,2020-03-28 23:41,18.79,987.18,1012.96,214,23.85,-1.31,-26,1 1585435378,2020-03-28 23:42,18.64,987.20,1012.98,214,23.85,-1.41,-28,1 1585435438,2020-03-28 23:43,18.80,987.16,1012.95,214,23.84,-1.31,-26,1 1585435498,2020-03-28 23:44,18.79,987.18,1012.97,214,23.84,-1.31,-27,1 1585435558,2020-03-28 23:45,18.80,987.18,1012.97,214,23.85,-1.30,-25,1 1585435619,2020-03-28 23:46,18.80,987.20,1012.98,214,23.84,-1.31,-27,1 1585435679,2020-03-28 23:47,18.80,987.20,1012.98,214,23.85,-1.30,-27,1 1585435739,2020-03-28 23:48,18.79,987.21,1013.00,214,23.85,-1.31,-25,1 1585435799,2020-03-28 23:49,18.80,987.21,1013.00,214,23.85,-1.30,-26,1 1585435860,2020-03-28 23:51,18.80,987.23,1013.02,214,23.85,-1.30,-25,1 1585435920,2020-03-28 23:52,18.80,987.23,1013.01,214,23.85,-1.30,-23,1 1585435980,2020-03-28 23:53,18.79,987.21,1012.99,214,23.86,-1.30,-25,1 1585436040,2020-03-28 23:54,18.79,987.23,1013.02,214,23.85,-1.31,-25,1 1585436100,2020-03-28 23:55,18.77,987.21,1012.99,214,23.85,-1.31,-27,1 1585436160,2020-03-28 23:56,18.77,987.19,1012.97,214,23.80,-1.35,-27,1 1585436220,2020-03-28 23:57,18.77,987.20,1012.98,214,23.84,-1.32,-24,1 1585436280,2020-03-28 23:58,18.81,987.19,1012.97,214,23.85,-1.29,-22,1 1585436340,2020-03-28 23:59,18.80,987.19,1012.98,214,23.86,-1.29,-27,1