1585436400,2020-03-29 00:00,18.80,987.18,1012.96,214,23.86,-1.29,-26,1
1585436460,2020-03-29 00:01,18.82,987.18,1012.96,214,23.79,-1.33,-28,1
1585436521,2020-03-29 00:02,18.81,987.17,1012.95,214,23.84,-1.30,-25,1
1585436581,2020-03-29 00:03,18.81,987.16,1012.94,214,23.85,-1.29,-27,1
1585436641,2020-03-29 00:04,18.80,987.16,1012.94,214,23.86,-1.29,-25,1
1585436701,2020-03-29 00:05,18.80,987.14,1012.92,214,23.86,-1.29,-26,1
1585436761,2020-03-29 00:06,18.81,987.06,1012.85,214,23.86,-1.28,-27,1
1585436821,2020-03-29 00:07,18.79,987.09,1012.87,214,23.86,-1.29,-25,1
1585436881,2020-03-29 00:08,18.80,987.13,1012.91,214,23.86,-1.29,-27,1
1585436941,2020-03-29 00:09,18.81,987.13,1012.92,214,23.86,-1.28,-24,1
1585437001,2020-03-29 00:10,18.80,987.08,1012.86,214,23.86,-1.29,-27,1
1585437061,2020-03-29 00:11,18.82,986.99,1012.77,214,23.85,-1.28,-26,1
1585437122,2020-03-29 00:12,18.79,987.04,1012.82,214,23.85,-1.30,-27,1
1585437182,2020-03-29 00:13,18.81,987.07,1012.86,214,23.86,-1.28,-28,1
1585437242,2020-03-29 00:14,18.80,987.05,1012.84,214,23.86,-1.29,-26,1
1585437302,2020-03-29 00:15,18.80,987.05,1012.83,214,23.86,-1.29,-26,1
1585437362,2020-03-29 00:16,18.81,987.05,1012.83,214,23.86,-1.28,-28,1
1585437422,2020-03-29 00:17,18.81,987.04,1012.82,214,23.84,-1.30,-26,1
1585437482,2020-03-29 00:18,18.83,987.01,1012.79,214,23.85,-1.27,-27,1
1585437542,2020-03-29 00:19,18.82,987.02,1012.80,214,23.86,-1.27,-24,1
1585437602,2020-03-29 00:20,18.82,987.01,1012.80,214,23.85,-1.28,-27,1
1585437662,2020-03-29 00:21,18.81,987.00,1012.78,214,23.85,-1.29,-25,1
1585437723,2020-03-29 00:22,18.83,987.01,1012.79,214,23.86,-1.26,-26,1
1585437783,2020-03-29 00:23,18.77,987.00,1012.78,214,23.86,-1.30,-28,1
1585437843,2020-03-29 00:24,18.82,987.00,1012.79,214,23.86,-1.27,-27,1
1585437903,2020-03-29 00:25,18.82,986.95,1012.73,214,23.86,-1.27,-22,1
1585437963,2020-03-29 00:26,18.81,986.99,1012.77,214,23.86,-1.28,-26,1
1585438023,2020-03-29 00:27,18.83,986.97,1012.76,214,23.86,-1.27,-27,1
1585438083,2020-03-29 00:28,18.82,986.97,1012.76,214,23.86,-1.27,-26,1
1585438143,2020-03-29 00:29,18.82,986.96,1012.74,214,23.86,-1.27,-26,1
1585438203,2020-03-29 00:30,18.84,986.97,1012.76,214,23.86,-1.26,-23,1
1585438263,2020-03-29 00:31,18.82,986.94,1012.72,214,23.85,-1.28,-24,1
1585438323,2020-03-29 00:32,18.82,986.94,1012.72,214,23.86,-1.27,-26,1
1585438384,2020-03-29 00:33,18.84,986.93,1012.71,214,23.85,-1.27,-25,1
1585438444,2020-03-29 00:34,18.82,986.94,1012.72,214,23.86,-1.27,-26,1
1585438504,2020-03-29 00:35,18.83,986.93,1012.72,214,23.86,-1.26,-26,1
1585438564,2020-03-29 00:36,18.83,986.93,1012.71,214,23.86,-1.26,-25,1
1585438624,2020-03-29 00:37,18.84,986.91,1012.70,214,23.86,-1.26,-27,1
1585438684,2020-03-29 00:38,18.82,986.90,1012.69,214,23.86,-1.27,-25,1
1585438744,2020-03-29 00:39,18.82,986.89,1012.67,214,23.85,-1.28,-26,1
1585438804,2020-03-29 00:40,18.71,986.91,1012.69,214,23.86,-1.35,-26,1
1585438864,2020-03-29 00:41,18.85,986.91,1012.70,214,23.86,-1.25,-26,1
1585438924,2020-03-29 00:42,18.83,986.90,1012.69,214,23.86,-1.27,-27,1
1585438984,2020-03-29 00:43,18.93,986.90,1012.68,214,23.86,-1.19,-26,1
1585439045,2020-03-29 00:44,18.84,986.89,1012.68,214,23.86,-1.26,-26,1
1585439168,2020-03-29 00:46,18.84,986.91,1012.69,214,23.86,-1.26,-27,1
1585439228,2020-03-29 00:47,18.77,986.89,1012.67,214,23.86,-1.30,-27,1
1585439288,2020-03-29 00:48,18.85,986.90,1012.68,214,23.87,-1.24,-27,1
1585439349,2020-03-29 00:49,18.83,986.89,1012.68,214,23.86,-1.26,-27,1
1585439409,2020-03-29 00:50,18.84,986.86,1012.65,214,23.85,-1.27,-26,1
1585439469,2020-03-29 00:51,18.84,986.90,1012.69,214,23.86,-1.26,-26,1
1585439529,2020-03-29 00:52,18.87,986.91,1012.69,214,23.86,-1.23,-27,1
1585439590,2020-03-29 00:53,18.94,986.88,1012.67,214,23.86,-1.19,-26,1
1585439650,2020-03-29 00:54,18.87,986.87,1012.66,214,23.86,-1.23,-25,1
1585439710,2020-03-29 00:55,18.88,986.86,1012.65,214,23.86,-1.23,-27,1
1585439771,2020-03-29 00:56,18.82,986.87,1012.66,214,23.85,-1.28,-26,1
1585439831,2020-03-29 00:57,18.86,986.89,1012.67,214,23.86,-1.24,-28,1
1585439891,2020-03-29 00:58,18.87,986.87,1012.66,214,23.86,-1.23,-28,1
1585439951,2020-03-29 00:59,18.88,986.91,1012.69,214,23.87,-1.22,-26,1
1585440012,2020-03-29 01:00,18.87,986.90,1012.68,214,23.86,-1.23,-26,1
1585440072,2020-03-29 01:01,18.85,986.93,1012.71,214,23.87,-1.24,-27,1
1585440132,2020-03-29 01:02,18.86,986.92,1012.71,214,23.86,-1.24,-24,1
1585440192,2020-03-29 01:03,18.88,986.93,1012.72,214,23.86,-1.22,-26,1
1585440253,2020-03-29 01:04,18.87,986.93,1012.71,214,23.86,-1.23,-26,1
1585440313,2020-03-29 01:05,18.90,986.91,1012.69,214,23.87,-1.21,-25,1
1585440373,2020-03-29 01:06,18.88,986.92,1012.70,214,23.86,-1.22,-27,1
1585440434,2020-03-29 01:07,18.87,986.90,1012.69,214,23.86,-1.23,-27,1
1585440494,2020-03-29 01:08,18.88,986.90,1012.68,214,23.86,-1.22,-26,1
1585440554,2020-03-29 01:09,18.88,986.87,1012.65,214,23.86,-1.22,-25,1
1585440614,2020-03-29 01:10,18.87,986.90,1012.68,214,23.87,-1.22,-26,1
1585440675,2020-03-29 01:11,18.71,986.90,1012.68,214,23.87,-1.34,-27,1
1585440735,2020-03-29 01:12,18.87,986.89,1012.67,214,23.87,-1.22,-25,1
1585440795,2020-03-29 01:13,18.88,986.88,1012.66,214,23.87,-1.22,-26,1
1585440856,2020-03-29 01:14,18.87,986.88,1012.66,214,23.87,-1.22,-26,1
1585440916,2020-03-29 01:15,18.76,986.89,1012.67,214,23.87,-1.30,-28,1
1585440976,2020-03-29 01:16,18.88,986.86,1012.64,214,23.86,-1.22,-28,1
1585441036,2020-03-29 01:17,18.87,986.86,1012.65,214,23.87,-1.22,-28,1
1585441097,2020-03-29 01:18,18.87,986.85,1012.63,214,23.87,-1.22,-27,1
1585441157,2020-03-29 01:19,18.84,986.83,1012.62,214,23.87,-1.25,-26,1
1585441217,2020-03-29 01:20,18.81,986.89,1012.67,214,23.87,-1.27,-26,1
1585441277,2020-03-29 01:21,19.00,986.85,1012.64,214,23.87,-1.13,-26,1
1585441338,2020-03-29 01:22,19.21,986.88,1012.66,214,23.87,-0.98,-26,1
1585441398,2020-03-29 01:23,18.86,986.88,1012.67,214,23.87,-1.23,-26,1
1585441458,2020-03-29 01:24,19.03,986.91,1012.69,214,23.87,-1.11,-26,1
1585441519,2020-03-29 01:25,18.86,986.90,1012.69,214,23.88,-1.22,-28,1
1585441579,2020-03-29 01:26,18.87,986.94,1012.72,214,23.87,-1.22,-27,1
1585441639,2020-03-29 01:27,18.87,986.92,1012.70,214,23.88,-1.22,-27,1
1585441699,2020-03-29 01:28,18.86,986.92,1012.70,214,23.87,-1.23,-27,1
1585441760,2020-03-29 01:29,18.88,986.91,1012.69,214,23.87,-1.22,-26,1
1585441820,2020-03-29 01:30,18.84,986.88,1012.67,214,23.87,-1.25,-25,1
1585441880,2020-03-29 01:31,18.90,986.87,1012.65,214,23.87,-1.21,-24,1
1585441940,2020-03-29 01:32,18.87,986.85,1012.63,214,23.87,-1.22,-27,1
1585442001,2020-03-29 01:33,18.88,986.83,1012.61,214,23.87,-1.22,-26,1
1585442061,2020-03-29 01:34,18.90,986.84,1012.62,214,23.87,-1.21,-25,1
1585442121,2020-03-29 01:35,18.90,986.82,1012.60,214,23.88,-1.20,-24,1
1585442182,2020-03-29 01:36,18.90,986.83,1012.61,214,23.88,-1.20,-27,1
1585442242,2020-03-29 01:37,18.91,986.80,1012.58,214,23.87,-1.20,-26,1
1585442302,2020-03-29 01:38,18.90,986.81,1012.60,214,23.88,-1.20,-23,1
1585442362,2020-03-29 01:39,18.91,986.80,1012.58,214,23.88,-1.19,-26,1
1585442423,2020-03-29 01:40,18.90,986.79,1012.57,214,23.88,-1.20,-25,1
1585442483,2020-03-29 01:41,18.90,986.78,1012.56,214,23.88,-1.20,-26,1
1585442543,2020-03-29 01:42,18.89,986.79,1012.57,214,23.88,-1.21,-27,1
1585442604,2020-03-29 01:43,18.88,986.74,1012.52,214,23.88,-1.21,-26,1
1585442664,2020-03-29 01:44,18.87,986.75,1012.53,214,23.88,-1.22,-27,1
1585442724,2020-03-29 01:45,18.90,986.76,1012.55,214,23.88,-1.20,-23,1
1585442784,2020-03-29 01:46,18.87,986.75,1012.54,214,23.88,-1.22,-26,1
1585442845,2020-03-29 01:47,18.88,986.76,1012.55,214,23.87,-1.22,-26,1
1585442905,2020-03-29 01:48,18.89,986.76,1012.54,214,23.88,-1.21,-26,1
1585442965,2020-03-29 01:49,18.90,986.77,1012.55,214,23.88,-1.20,-26,1
1585443025,2020-03-29 01:50,18.56,986.76,1012.54,214,23.88,-1.45,-26,1
1585443086,2020-03-29 01:51,18.91,986.77,1012.55,214,23.88,-1.19,-26,1
1585443146,2020-03-29 01:52,18.88,986.73,1012.51,214,23.89,-1.20,-26,1
1585443206,2020-03-29 01:53,18.88,986.73,1012.51,214,23.88,-1.21,-25,1
1585443267,2020-03-29 01:54,18.90,986.76,1012.54,214,23.88,-1.20,-25,1
1585443327,2020-03-29 01:55,18.92,986.76,1012.54,214,23.88,-1.18,-24,1
1585443387,2020-03-29 01:56,19.07,986.76,1012.54,214,23.89,-1.07,-25,1
1585443447,2020-03-29 01:57,18.90,986.74,1012.52,214,23.88,-1.20,-28,1
1585443508,2020-03-29 01:58,18.91,986.71,1012.49,214,23.88,-1.19,-25,1
1585443568,2020-03-29 01:59,18.89,986.68,1012.46,214,23.88,-1.21,-26,1
1585443628,2020-03-29 03:00,19.02,986.69,1012.47,214,23.89,-1.11,-24,1
1585443688,2020-03-29 03:01,18.91,986.69,1012.47,214,23.88,-1.19,-23,1
1585443749,2020-03-29 03:02,18.91,986.64,1012.43,214,23.88,-1.19,-28,1
1585443809,2020-03-29 03:03,18.91,986.67,1012.45,214,23.88,-1.19,-27,1
1585443869,2020-03-29 03:04,18.91,986.63,1012.41,214,23.88,-1.19,-26,1
1585443930,2020-03-29 03:05,18.92,986.64,1012.42,214,23.87,-1.19,-25,1
1585443990,2020-03-29 03:06,18.91,986.62,1012.40,214,23.88,-1.19,-23,1
1585444050,2020-03-29 03:07,18.91,986.60,1012.39,214,23.87,-1.20,-27,1
1585444110,2020-03-29 03:08,18.93,986.61,1012.39,214,23.88,-1.18,-26,1
1585444171,2020-03-29 03:09,18.91,986.60,1012.38,214,23.88,-1.19,-28,1
1585444231,2020-03-29 03:10,18.91,986.63,1012.41,214,23.89,-1.18,-25,1
1585444291,2020-03-29 03:11,18.82,986.63,1012.41,214,23.88,-1.26,-25,1
1585444351,2020-03-29 03:12,18.93,986.64,1012.42,214,23.88,-1.18,-27,1
1585444412,2020-03-29 03:13,18.91,986.64,1012.42,214,23.87,-1.20,-27,1
1585444472,2020-03-29 03:14,18.93,986.61,1012.39,214,23.87,-1.18,-26,1
1585444532,2020-03-29 03:15,18.92,986.61,1012.39,214,23.88,-1.18,-25,1
1585444593,2020-03-29 03:16,18.92,986.58,1012.36,214,23.88,-1.18,-25,1
1585444653,2020-03-29 03:17,18.93,986.55,1012.34,214,23.88,-1.18,-25,1
1585444713,2020-03-29 03:18,18.92,986.54,1012.33,214,23.88,-1.18,-26,1
1585444773,2020-03-29 03:19,18.70,986.51,1012.29,214,23.88,-1.34,-26,1
1585444834,2020-03-29 03:20,18.93,986.50,1012.29,214,23.88,-1.18,-27,1
1585444894,2020-03-29 03:21,18.95,986.52,1012.30,214,23.88,-1.16,-28,1
1585444954,2020-03-29 03:22,18.94,986.52,1012.30,214,23.88,-1.17,-26,1
1585445014,2020-03-29 03:23,18.95,986.53,1012.31,214,23.88,-1.16,-24,1
1585445075,2020-03-29 03:24,18.96,986.54,1012.32,214,23.88,-1.15,-26,1
1585445135,2020-03-29 03:25,18.95,986.54,1012.32,214,23.88,-1.16,-25,1
1585445195,2020-03-29 03:26,18.95,986.51,1012.29,214,23.87,-1.17,-25,1
1585445256,2020-03-29 03:27,18.96,986.54,1012.33,214,23.88,-1.15,-25,1
1585445316,2020-03-29 03:28,18.96,986.56,1012.34,214,23.88,-1.15,-26,1
1585445376,2020-03-29 03:29,18.96,986.57,1012.36,214,23.88,-1.15,-28,1
1585445436,2020-03-29 03:30,18.95,986.55,1012.33,214,23.88,-1.16,-26,1
1585445497,2020-03-29 03:31,18.96,986.57,1012.35,214,23.87,-1.16,-26,1
1585445557,2020-03-29 03:32,18.94,986.56,1012.34,214,23.88,-1.17,-25,1
1585445617,2020-03-29 03:33,18.94,986.53,1012.32,214,23.88,-1.17,-25,1
1585445677,2020-03-29 03:34,18.96,986.55,1012.33,214,23.88,-1.15,-27,1
1585445738,2020-03-29 03:35,18.95,986.54,1012.32,214,23.87,-1.17,-27,1
1585445798,2020-03-29 03:36,18.96,986.53,1012.31,214,23.88,-1.15,-27,1
1585445858,2020-03-29 03:37,18.97,986.54,1012.32,214,23.88,-1.15,-27,1
1585445919,2020-03-29 03:38,18.97,986.56,1012.34,214,23.88,-1.15,-27,1
1585445979,2020-03-29 03:39,18.97,986.58,1012.37,214,23.88,-1.15,-25,1
1585446039,2020-03-29 03:40,18.97,986.58,1012.37,214,23.88,-1.15,-26,1
1585446099,2020-03-29 03:41,19.22,986.56,1012.34,214,23.88,-0.96,-26,1
1585446160,2020-03-29 03:42,18.98,986.56,1012.35,214,23.88,-1.14,-26,1
1585446220,2020-03-29 03:43,18.96,986.59,1012.37,214,23.88,-1.15,-26,1
1585446280,2020-03-29 03:44,18.95,986.57,1012.36,214,23.88,-1.16,-27,1
1585446341,2020-03-29 03:45,18.96,986.58,1012.36,214,23.88,-1.15,-24,1
1585446401,2020-03-29 03:46,18.97,986.61,1012.39,214,23.88,-1.15,-27,1
1585446461,2020-03-29 03:47,19.10,986.61,1012.40,214,23.88,-1.05,-27,1
1585446521,2020-03-29 03:48,18.97,986.63,1012.41,214,23.88,-1.15,-27,1
1585446582,2020-03-29 03:49,18.97,986.61,1012.40,214,23.88,-1.15,-26,1
1585446642,2020-03-29 03:50,18.97,986.59,1012.37,214,23.89,-1.14,-26,1
1585446702,2020-03-29 03:51,18.97,986.58,1012.37,214,23.88,-1.15,-27,1
1585446762,2020-03-29 03:52,18.95,986.62,1012.41,214,23.89,-1.15,-26,1
1585446823,2020-03-29 03:53,18.97,986.58,1012.36,214,23.89,-1.14,-27,1
1585446883,2020-03-29 03:54,18.96,986.58,1012.37,214,23.89,-1.14,-25,1
1585446943,2020-03-29 03:55,18.93,986.58,1012.36,214,23.89,-1.17,-26,1
1585447003,2020-03-29 03:56,18.96,986.57,1012.35,214,23.88,-1.15,-27,1
1585447064,2020-03-29 03:57,18.96,986.56,1012.34,214,23.89,-1.14,-24,1
1585447124,2020-03-29 03:58,18.97,986.56,1012.35,214,23.88,-1.15,-28,1
1585447184,2020-03-29 03:59,18.98,986.55,1012.33,214,23.88,-1.14,-28,1
1585447245,2020-03-29 04:00,18.96,986.56,1012.34,214,23.88,-1.15,-26,1
1585447305,2020-03-29 04:01,18.98,986.55,1012.34,214,23.88,-1.14,-24,1
1585447365,2020-03-29 04:02,18.95,986.55,1012.33,214,23.89,-1.15,-22,1
1585447425,2020-03-29 04:03,18.94,986.55,1012.34,214,23.89,-1.16,-26,1
1585447486,2020-03-29 04:04,18.95,986.51,1012.29,214,23.89,-1.15,-26,1
1585447546,2020-03-29 04:05,18.95,986.47,1012.26,214,23.89,-1.15,-24,1
1585447606,2020-03-29 04:06,18.97,986.45,1012.24,214,23.89,-1.14,-26,1
1585447666,2020-03-29 04:07,18.81,986.51,1012.29,214,23.89,-1.26,-26,1
1585447727,2020-03-29 04:08,18.93,986.48,1012.27,214,23.88,-1.18,-26,1
1585447787,2020-03-29 04:09,18.94,986.47,1012.25,214,23.89,-1.16,-27,1
1585447847,2020-03-29 04:10,18.95,986.45,1012.23,214,23.89,-1.15,-26,1
1585447908,2020-03-29 04:11,18.95,986.46,1012.24,214,23.89,-1.15,-27,1
1585447968,2020-03-29 04:12,18.94,986.46,1012.24,214,23.89,-1.16,-28,1
1585448028,2020-03-29 04:13,18.96,986.43,1012.22,214,23.89,-1.14,-26,1
1585448088,2020-03-29 04:14,18.96,986.45,1012.23,214,23.88,-1.15,-26,1
1585448149,2020-03-29 04:15,18.96,986.46,1012.24,214,23.89,-1.14,-27,1
1585448209,2020-03-29 04:16,18.95,986.45,1012.23,214,23.89,-1.15,-26,1
1585448269,2020-03-29 04:17,18.96,986.45,1012.24,214,23.89,-1.14,-27,1
1585448330,2020-03-29 04:18,18.96,986.42,1012.21,214,23.88,-1.15,-26,1
1585448390,2020-03-29 04:19,18.97,986.44,1012.22,214,23.88,-1.15,-25,1
1585448450,2020-03-29 04:20,18.96,986.47,1012.25,214,23.89,-1.14,-27,1
1585448510,2020-03-29 04:21,18.97,986.43,1012.22,214,23.88,-1.15,-25,1
1585448571,2020-03-29 04:22,18.85,986.43,1012.21,214,23.88,-1.23,-24,1
1585448631,2020-03-29 04:23,18.95,986.44,1012.22,214,23.89,-1.15,-26,1
1585448691,2020-03-29 04:24,18.96,986.41,1012.19,214,23.88,-1.15,-26,1
1585448751,2020-03-29 04:25,18.98,986.45,1012.24,214,23.89,-1.13,-24,1
1585448812,2020-03-29 04:26,18.96,986.46,1012.25,214,23.89,-1.14,-27,1
1585448872,2020-03-29 04:27,19.02,986.47,1012.26,214,23.89,-1.10,-25,1
1585448932,2020-03-29 04:28,18.97,986.48,1012.26,214,23.88,-1.15,-25,1
1585448993,2020-03-29 04:29,18.67,986.52,1012.31,214,23.89,-1.36,-26,1
1585449053,2020-03-29 04:30,18.97,986.52,1012.30,214,23.89,-1.14,-24,1
1585449113,2020-03-29 04:31,18.70,986.52,1012.30,214,23.88,-1.34,-26,1
1585449173,2020-03-29 04:32,18.99,986.50,1012.28,214,23.88,-1.13,-26,1
1585449234,2020-03-29 04:33,18.98,986.47,1012.26,214,23.88,-1.14,-27,1
1585449294,2020-03-29 04:34,19.01,986.48,1012.26,214,23.88,-1.12,-27,1
1585449354,2020-03-29 04:35,19.02,986.48,1012.27,214,23.88,-1.11,-27,1
1585449414,2020-03-29 04:36,19.00,986.48,1012.26,214,23.89,-1.12,-26,1
1585449475,2020-03-29 04:37,19.01,986.49,1012.27,214,23.88,-1.12,-28,1
1585449535,2020-03-29 04:38,19.28,986.50,1012.28,214,23.88,-0.93,-24,1
1585449595,2020-03-29 04:39,19.01,986.49,1012.28,214,23.88,-1.12,-25,1
1585449655,2020-03-29 04:40,19.01,986.50,1012.28,214,23.88,-1.12,-26,1
1585449716,2020-03-29 04:41,19.02,986.53,1012.31,214,23.88,-1.11,-24,1
1585449776,2020-03-29 04:42,19.02,986.50,1012.29,214,23.88,-1.11,-28,1
1585449836,2020-03-29 04:43,19.02,986.50,1012.29,214,23.87,-1.12,-27,1
1585449897,2020-03-29 04:44,19.03,986.47,1012.26,214,23.87,-1.11,-27,1
1585449957,2020-03-29 04:45,19.03,986.48,1012.26,214,23.88,-1.11,-25,1
1585450017,2020-03-29 04:46,19.03,986.47,1012.26,214,23.89,-1.10,-25,1
1585450077,2020-03-29 04:47,19.05,986.45,1012.23,214,23.87,-1.10,-27,1
1585450138,2020-03-29 04:48,19.03,986.46,1012.24,214,23.88,-1.11,-28,1
1585450198,2020-03-29 04:49,19.04,986.46,1012.24,214,23.88,-1.10,-25,1
1585450258,2020-03-29 04:50,19.03,986.45,1012.23,214,23.88,-1.11,-26,1
1585450318,2020-03-29 04:51,19.04,986.47,1012.26,214,23.88,-1.10,-27,1
1585450379,2020-03-29 04:52,19.05,986.45,1012.24,214,23.88,-1.09,-24,1
1585450439,2020-03-29 04:53,18.70,986.45,1012.23,214,23.87,-1.35,-24,1
1585450499,2020-03-29 04:54,19.05,986.48,1012.27,214,23.88,-1.09,-26,1
1585450560,2020-03-29 04:56,19.04,986.46,1012.24,214,23.87,-1.11,-27,1
1585450620,2020-03-29 04:57,19.04,986.46,1012.24,214,23.88,-1.10,-27,1
1585450680,2020-03-29 04:58,19.04,986.44,1012.23,214,23.88,-1.10,-26,1
1585450740,2020-03-29 04:59,19.04,986.46,1012.24,214,23.88,-1.10,-25,1
1585450801,2020-03-29 05:00,19.06,986.44,1012.22,214,23.88,-1.08,-27,1
1585450861,2020-03-29 05:01,19.05,986.42,1012.20,214,23.88,-1.09,-26,1
1585450921,2020-03-29 05:02,19.02,986.43,1012.21,214,23.88,-1.11,-27,1
1585450981,2020-03-29 05:03,19.05,986.43,1012.21,214,23.88,-1.09,-24,1
1585451042,2020-03-29 05:04,19.06,986.43,1012.21,214,23.88,-1.08,-26,1
1585451102,2020-03-29 05:05,19.05,986.43,1012.21,214,23.88,-1.09,-28,1
1585451162,2020-03-29 05:06,19.05,986.41,1012.20,214,23.88,-1.09,-22,1
1585451222,2020-03-29 05:07,19.05,986.43,1012.21,214,23.88,-1.09,-26,1
1585451283,2020-03-29 05:08,19.05,986.42,1012.21,214,23.88,-1.09,-25,1
1585451343,2020-03-29 05:09,19.05,986.43,1012.22,214,23.87,-1.10,-27,1
1585451403,2020-03-29 05:10,19.05,986.39,1012.18,214,23.88,-1.09,-27,1
1585451464,2020-03-29 05:11,19.06,986.41,1012.19,214,23.88,-1.08,-26,1
1585451524,2020-03-29 05:12,18.82,986.38,1012.16,214,23.88,-1.26,-25,1
1585451584,2020-03-29 05:13,19.04,986.40,1012.19,214,23.88,-1.10,-29,1
1585451644,2020-03-29 05:14,19.05,986.40,1012.18,214,23.88,-1.09,-26,1
1585451705,2020-03-29 05:15,19.05,986.39,1012.18,214,23.88,-1.09,-25,1
1585451765,2020-03-29 05:16,19.05,986.41,1012.19,214,23.88,-1.09,-26,1
1585451825,2020-03-29 05:17,19.12,986.36,1012.14,214,23.88,-1.04,-23,1
1585451885,2020-03-29 05:18,19.06,986.41,1012.19,214,23.89,-1.07,-23,1
1585451946,2020-03-29 05:19,19.05,986.40,1012.18,214,23.88,-1.09,-27,1
1585452006,2020-03-29 05:20,19.05,986.39,1012.17,214,23.88,-1.09,-25,1
1585452066,2020-03-29 05:21,19.05,986.40,1012.18,214,23.88,-1.09,-25,1
1585452127,2020-03-29 05:22,19.06,986.41,1012.19,214,23.88,-1.08,-28,1
1585452187,2020-03-29 05:23,19.05,986.43,1012.21,214,23.88,-1.09,-27,1
1585452247,2020-03-29 05:24,19.06,986.41,1012.19,214,23.89,-1.07,-27,1
1585452307,2020-03-29 05:25,19.05,986.39,1012.17,214,23.88,-1.09,-27,1
1585452368,2020-03-29 05:26,19.06,986.38,1012.16,214,23.88,-1.08,-26,1
1585452428,2020-03-29 05:27,19.05,986.36,1012.15,214,23.88,-1.09,-25,1
1585452488,2020-03-29 05:28,19.05,986.36,1012.15,214,23.89,-1.08,-26,1
1585452548,2020-03-29 05:29,19.05,986.36,1012.15,214,23.89,-1.08,-27,1
1585452609,2020-03-29 05:30,19.05,986.35,1012.13,214,23.89,-1.08,-26,1
1585452669,2020-03-29 05:31,19.09,986.33,1012.12,214,23.88,-1.06,-26,1
1585452729,2020-03-29 05:32,19.00,986.34,1012.13,214,23.89,-1.12,-27,1
1585452789,2020-03-29 05:33,19.06,986.34,1012.12,214,23.88,-1.08,-27,1
1585452850,2020-03-29 05:34,19.05,986.35,1012.13,214,23.89,-1.08,-28,1
1585452910,2020-03-29 05:35,19.07,986.33,1012.11,214,23.89,-1.07,-26,1
1585452970,2020-03-29 05:36,19.03,986.34,1012.13,214,23.89,-1.10,-27,1
1585453031,2020-03-29 05:37,19.04,986.34,1012.12,214,23.89,-1.09,-25,1
1585453091,2020-03-29 05:38,19.05,986.34,1012.13,214,23.89,-1.08,-24,1
1585453151,2020-03-29 05:39,18.95,986.33,1012.11,214,23.89,-1.15,-26,1
1585453211,2020-03-29 05:40,19.05,986.35,1012.13,214,23.89,-1.08,-27,1
1585453272,2020-03-29 05:41,19.06,986.33,1012.11,214,23.89,-1.07,-29,1
1585453332,2020-03-29 05:42,19.04,986.38,1012.17,214,23.90,-1.08,-23,1
1585453392,2020-03-29 05:43,19.03,986.37,1012.15,214,23.89,-1.10,-27,1
1585453452,2020-03-29 05:44,19.32,986.38,1012.16,214,23.90,-0.88,-27,1
1585453513,2020-03-29 05:45,19.04,986.39,1012.17,214,23.90,-1.08,-26,1
1585453573,2020-03-29 05:46,19.02,986.37,1012.15,214,23.90,-1.10,-26,1
1585453633,2020-03-29 05:47,19.04,986.38,1012.16,214,23.90,-1.08,-25,1
1585453694,2020-03-29 05:48,19.05,986.38,1012.16,214,23.90,-1.07,-26,1
1585453754,2020-03-29 05:49,19.04,986.35,1012.13,214,23.89,-1.09,-27,1
1585453814,2020-03-29 05:50,19.07,986.35,1012.13,214,23.90,-1.06,-27,1
1585453874,2020-03-29 05:51,19.04,986.37,1012.15,214,23.90,-1.08,-26,1
1585453935,2020-03-29 05:52,19.00,986.37,1012.15,214,23.90,-1.11,-25,1
1585453995,2020-03-29 05:53,19.05,986.37,1012.15,214,23.90,-1.07,-27,1
1585454055,2020-03-29 05:54,19.05,986.35,1012.14,214,23.89,-1.08,-26,1
1585454115,2020-03-29 05:55,19.05,986.40,1012.18,214,23.90,-1.07,-26,1
1585454176,2020-03-29 05:56,19.05,986.42,1012.20,214,23.90,-1.07,-28,1
1585454236,2020-03-29 05:57,19.17,986.40,1012.19,214,23.89,-0.99,-25,1
1585454296,2020-03-29 05:58,19.04,986.43,1012.21,214,23.89,-1.09,-25,1
1585454356,2020-03-29 05:59,19.05,986.44,1012.22,214,23.90,-1.07,-26,1
1585454417,2020-03-29 06:00,19.03,986.43,1012.21,214,23.90,-1.09,-23,1
1585454477,2020-03-29 06:01,19.03,986.45,1012.23,214,23.90,-1.09,-26,1
1585454537,2020-03-29 06:02,19.04,986.41,1012.19,214,23.89,-1.09,-25,1
1585454598,2020-03-29 06:03,19.06,986.46,1012.24,214,23.90,-1.06,-27,1
1585454658,2020-03-29 06:04,19.12,986.42,1012.21,214,23.90,-1.03,-26,1
1585454718,2020-03-29 06:05,19.05,986.42,1012.21,214,23.90,-1.07,-25,1
1585454778,2020-03-29 06:06,19.05,986.44,1012.23,214,23.90,-1.07,-25,1
1585454839,2020-03-29 06:07,19.05,986.45,1012.24,214,23.89,-1.08,-28,1
1585454899,2020-03-29 06:08,19.05,986.47,1012.25,214,23.89,-1.08,-26,1
1585454959,2020-03-29 06:09,19.06,986.46,1012.25,214,23.90,-1.06,-27,1
1585455019,2020-03-29 06:10,19.04,986.50,1012.28,214,23.90,-1.08,-26,1
1585455080,2020-03-29 06:11,19.04,986.49,1012.27,214,23.90,-1.08,-27,1
1585455140,2020-03-29 06:12,19.05,986.48,1012.27,214,23.90,-1.07,-25,1
1585455200,2020-03-29 06:13,19.05,986.47,1012.25,214,23.90,-1.07,-25,1
1585455260,2020-03-29 06:14,19.04,986.46,1012.25,214,23.89,-1.09,-26,1
1585455321,2020-03-29 06:15,19.06,986.47,1012.26,214,23.90,-1.06,-22,1
1585455381,2020-03-29 06:16,19.05,986.46,1012.25,214,23.89,-1.08,-26,1
1585455441,2020-03-29 06:17,19.04,986.47,1012.25,214,23.89,-1.09,-27,1
1585455502,2020-03-29 06:18,19.05,986.49,1012.28,214,23.89,-1.08,-26,1
1585455562,2020-03-29 06:19,19.05,986.50,1012.28,214,23.90,-1.07,-26,1
1585455622,2020-03-29 06:20,19.06,986.51,1012.29,214,23.89,-1.07,-26,1
1585455682,2020-03-29 06:21,19.06,986.49,1012.27,214,23.89,-1.07,-26,1
1585455742,2020-03-29 06:22,19.06,986.52,1012.31,214,23.89,-1.07,-25,1
1585455802,2020-03-29 06:23,19.06,986.54,1012.33,214,23.89,-1.07,-28,1
1585455862,2020-03-29 06:24,19.06,986.50,1012.28,214,23.89,-1.07,-28,1
1585455922,2020-03-29 06:25,19.04,986.51,1012.29,214,23.82,-1.15,-23,1
1585455983,2020-03-29 06:26,19.04,986.50,1012.29,214,23.87,-1.11,-27,1
1585456043,2020-03-29 06:27,18.78,986.53,1012.31,214,23.88,-1.29,-28,1
1585456103,2020-03-29 06:28,19.06,986.54,1012.32,214,23.89,-1.07,-25,1
1585456163,2020-03-29 06:29,19.06,986.55,1012.33,214,23.89,-1.07,-26,1
1585456223,2020-03-29 06:30,19.03,986.54,1012.32,214,23.84,-1.14,-25,1
1585456283,2020-03-29 06:31,19.07,986.52,1012.30,214,23.86,-1.09,-26,1
1585456343,2020-03-29 06:32,19.07,986.55,1012.33,214,23.88,-1.07,-26,1
1585456403,2020-03-29 06:33,19.07,986.55,1012.33,214,23.89,-1.07,-25,1
1585456463,2020-03-29 06:34,19.02,986.53,1012.31,214,23.88,-1.11,-25,1
1585456523,2020-03-29 06:35,19.07,986.44,1012.23,214,23.89,-1.07,-27,1
1585456583,2020-03-29 06:36,19.07,986.47,1012.25,214,23.88,-1.08,-26,1
1585456643,2020-03-29 06:37,19.07,986.55,1012.34,214,23.87,-1.08,-26,1
1585456703,2020-03-29 06:38,19.07,986.54,1012.32,214,23.88,-1.07,-27,1
1585456764,2020-03-29 06:39,19.08,986.50,1012.29,214,23.89,-1.06,-28,1
1585456824,2020-03-29 06:40,19.07,986.49,1012.27,214,23.89,-1.07,-25,1
1585456884,2020-03-29 06:41,19.08,986.47,1012.25,214,23.89,-1.06,-25,1
1585456944,2020-03-29 06:42,19.10,986.51,1012.29,214,23.88,-1.05,-28,1
1585457004,2020-03-29 06:43,19.07,986.52,1012.31,214,23.89,-1.07,-25,1
1585457064,2020-03-29 06:44,19.06,986.57,1012.35,214,23.87,-1.09,-26,1
1585457124,2020-03-29 06:45,19.06,986.54,1012.32,214,23.89,-1.07,-24,1
1585457184,2020-03-29 06:46,19.06,986.50,1012.28,214,23.89,-1.07,-27,1
1585457244,2020-03-29 06:47,19.09,986.56,1012.35,214,23.90,-1.04,-27,1
1585457304,2020-03-29 06:48,19.06,986.55,1012.34,214,23.90,-1.06,-24,1
1585457364,2020-03-29 06:49,19.06,986.53,1012.31,214,23.90,-1.06,-26,1
1585457424,2020-03-29 06:50,19.06,986.54,1012.32,214,23.90,-1.06,-28,1
1585457484,2020-03-29 06:51,19.06,986.55,1012.33,214,23.91,-1.06,-27,1
1585457545,2020-03-29 06:52,19.04,986.53,1012.32,214,23.91,-1.07,-26,1
1585457605,2020-03-29 06:53,19.04,986.51,1012.30,214,23.91,-1.07,-26,1
1585457665,2020-03-29 06:54,18.90,986.51,1012.29,214,23.90,-1.18,-24,1
1585457725,2020-03-29 06:55,19.05,986.54,1012.32,214,23.91,-1.06,-27,1
1585457785,2020-03-29 06:56,19.05,986.51,1012.29,214,23.91,-1.06,-27,1
1585457845,2020-03-29 06:57,19.05,986.52,1012.31,214,23.91,-1.06,-27,1
1585457905,2020-03-29 06:58,19.04,986.52,1012.30,214,23.93,-1.05,-25,1
1585457965,2020-03-29 06:59,19.05,986.51,1012.29,214,23.93,-1.05,-27,1
1585458025,2020-03-29 07:00,19.05,986.51,1012.30,214,23.93,-1.05,-26,1
1585458085,2020-03-29 07:01,19.06,986.50,1012.29,214,23.93,-1.04,-26,1
1585458145,2020-03-29 07:02,19.06,986.52,1012.31,214,23.93,-1.04,-27,1
1585458205,2020-03-29 07:03,19.05,986.54,1012.32,214,23.94,-1.04,-23,1
1585458265,2020-03-29 07:04,19.06,986.53,1012.31,214,23.94,-1.03,-26,1
1585458326,2020-03-29 07:05,19.06,986.51,1012.29,214,23.94,-1.03,-26,1
1585458386,2020-03-29 07:06,19.04,986.49,1012.27,214,23.93,-1.05,-28,1
1585458446,2020-03-29 07:07,19.05,986.53,1012.31,214,23.93,-1.05,-26,1
1585458506,2020-03-29 07:08,19.07,986.52,1012.30,214,23.94,-1.02,-27,1
1585458566,2020-03-29 07:09,19.05,986.55,1012.33,214,23.94,-1.04,-28,1
1585458626,2020-03-29 07:10,19.07,986.55,1012.34,214,23.95,-1.01,-25,1
1585458686,2020-03-29 07:11,19.05,986.52,1012.31,214,23.95,-1.03,-27,1
1585458746,2020-03-29 07:12,19.04,986.58,1012.36,214,23.95,-1.04,-26,1
1585458806,2020-03-29 07:13,19.05,986.55,1012.34,214,23.95,-1.03,-26,1
1585458866,2020-03-29 07:14,19.07,986.57,1012.35,214,23.94,-1.02,-27,1
1585458926,2020-03-29 07:15,19.09,986.58,1012.37,214,23.95,-1.01,-27,1
1585458986,2020-03-29 07:16,19.09,986.58,1012.37,214,23.95,-1.01,-26,1
1585459047,2020-03-29 07:17,19.10,986.62,1012.40,214,23.95,-1.00,-22,1
1585459107,2020-03-29 07:18,19.08,986.58,1012.36,214,23.94,-1.02,-27,1
1585459167,2020-03-29 07:19,19.09,986.64,1012.43,214,23.95,-1.01,-24,1
1585459227,2020-03-29 07:20,19.10,986.60,1012.38,214,23.95,-1.00,-27,1
1585459287,2020-03-29 07:21,19.09,986.61,1012.39,214,23.95,-1.01,-26,1
1585459347,2020-03-29 07:22,19.10,986.60,1012.39,214,23.95,-1.00,-27,1
1585459407,2020-03-29 07:23,19.11,986.65,1012.44,214,23.95,-0.99,-26,1
1585459467,2020-03-29 07:24,19.12,986.66,1012.44,214,23.95,-0.98,-28,1
1585459530,2020-03-29 07:25,19.12,986.66,1012.44,214,23.94,-0.99,-28,1
1585459590,2020-03-29 07:26,19.34,986.67,1012.46,214,23.95,-0.83,-26,1
1585459651,2020-03-29 07:27,19.11,986.69,1012.47,214,23.94,-1.00,-26,1
1585459712,2020-03-29 07:28,19.12,986.68,1012.47,214,23.94,-0.99,-27,1
1585459772,2020-03-29 07:29,19.13,986.72,1012.50,214,23.94,-0.98,-26,1
1585459832,2020-03-29 07:30,19.16,986.71,1012.50,214,23.94,-0.96,-28,1
1585459892,2020-03-29 07:31,19.18,986.70,1012.48,214,23.94,-0.94,-26,1
1585459953,2020-03-29 07:32,19.13,986.75,1012.53,214,23.94,-0.98,-23,1
1585460013,2020-03-29 07:33,19.14,986.73,1012.52,214,23.93,-0.98,-26,1
1585460073,2020-03-29 07:34,19.16,986.68,1012.46,214,23.93,-0.97,-25,1
1585460133,2020-03-29 07:35,19.16,986.70,1012.48,214,23.93,-0.97,-25,1
1585460194,2020-03-29 07:36,19.17,986.70,1012.48,214,23.93,-0.96,-27,1
1585460254,2020-03-29 07:37,18.96,986.72,1012.51,214,23.93,-1.11,-27,1
1585460314,2020-03-29 07:38,19.19,986.72,1012.50,214,23.93,-0.95,-25,1
1585460374,2020-03-29 07:39,19.19,986.73,1012.52,214,23.93,-0.95,-26,1
1585460435,2020-03-29 07:40,19.18,986.74,1012.52,214,23.92,-0.96,-28,1
1585460495,2020-03-29 07:41,19.20,986.76,1012.54,214,23.92,-0.95,-26,1
1585460555,2020-03-29 07:42,19.19,986.76,1012.54,214,23.92,-0.95,-26,1
1585460616,2020-03-29 07:43,19.18,986.75,1012.54,214,23.92,-0.96,-26,1
1585460676,2020-03-29 07:44,19.20,986.77,1012.55,214,23.91,-0.95,-25,1
1585460736,2020-03-29 07:45,19.20,986.78,1012.57,214,23.92,-0.95,-27,1
1585460796,2020-03-29 07:46,19.22,986.75,1012.53,214,23.91,-0.95,-26,1
1585460857,2020-03-29 07:47,19.01,986.76,1012.54,214,23.91,-1.10,-27,1
1585460917,2020-03-29 07:48,19.20,986.73,1012.52,214,23.91,-0.95,-25,1
1585460977,2020-03-29 07:49,19.22,986.73,1012.52,214,23.92,-0.94,-26,1
1585461037,2020-03-29 07:50,19.21,986.75,1012.54,214,23.91,-0.95,-26,1
1585461098,2020-03-29 07:51,19.22,986.70,1012.49,214,23.92,-0.94,-28,1
1585461158,2020-03-29 07:52,19.22,986.74,1012.52,214,23.92,-0.94,-27,1
1585461218,2020-03-29 07:53,19.29,986.72,1012.50,214,23.92,-0.88,-26,1
1585461278,2020-03-29 07:54,19.24,986.71,1012.49,214,23.92,-0.92,-26,1
1585461339,2020-03-29 07:55,19.25,986.70,1012.48,214,23.92,-0.92,-27,1
1585461399,2020-03-29 07:56,19.22,986.70,1012.48,214,23.91,-0.95,-25,1
1585461459,2020-03-29 07:57,19.24,986.67,1012.45,214,23.92,-0.92,-27,1
1585461520,2020-03-29 07:58,19.23,986.70,1012.48,214,23.92,-0.93,-23,1
1585461580,2020-03-29 07:59,19.26,986.70,1012.49,214,23.92,-0.91,-26,1
1585461640,2020-03-29 08:00,19.23,986.73,1012.51,214,23.92,-0.93,-26,1
1585461700,2020-03-29 08:01,19.23,986.72,1012.51,214,23.93,-0.92,-26,1
1585461761,2020-03-29 08:02,19.28,986.70,1012.49,214,23.93,-0.88,-27,1
1585461821,2020-03-29 08:03,19.25,986.64,1012.42,214,23.92,-0.91,-26,1
1585461881,2020-03-29 08:04,19.24,986.70,1012.49,214,23.93,-0.91,-23,1
1585461941,2020-03-29 08:05,19.25,986.71,1012.49,214,23.93,-0.91,-27,1
1585462002,2020-03-29 08:06,19.24,986.72,1012.51,214,23.94,-0.91,-26,1
1585462062,2020-03-29 08:07,19.25,986.77,1012.55,214,23.93,-0.91,-28,1
1585462122,2020-03-29 08:08,19.25,986.76,1012.54,214,23.94,-0.90,-27,1
1585462183,2020-03-29 08:09,19.25,986.72,1012.50,214,23.94,-0.90,-27,1
1585462243,2020-03-29 08:10,19.13,986.72,1012.50,214,23.94,-0.98,-27,1
1585462303,2020-03-29 08:11,19.24,986.76,1012.54,214,23.94,-0.91,-27,1
1585462363,2020-03-29 08:12,19.26,986.76,1012.54,214,23.94,-0.89,-27,1
1585462424,2020-03-29 08:13,19.26,986.72,1012.50,214,23.95,-0.88,-23,1
1585462484,2020-03-29 08:14,19.25,986.76,1012.54,214,23.95,-0.89,-27,1
1585462544,2020-03-29 08:15,19.25,986.74,1012.53,214,23.94,-0.90,-27,1
1585462604,2020-03-29 08:16,19.28,986.78,1012.56,214,23.95,-0.87,-27,1
1585462665,2020-03-29 08:17,19.26,986.76,1012.55,214,23.95,-0.88,-23,1
1585462725,2020-03-29 08:18,19.25,986.77,1012.55,214,23.96,-0.88,-23,1
1585462785,2020-03-29 08:19,19.27,986.75,1012.54,214,23.95,-0.87,-28,1
1585462845,2020-03-29 08:20,19.26,986.75,1012.53,214,23.96,-0.87,-26,1
1585462906,2020-03-29 08:21,19.50,986.77,1012.55,214,23.96,-0.70,-27,1
1585462966,2020-03-29 08:22,19.25,986.75,1012.53,214,23.97,-0.87,-24,1
1585463026,2020-03-29 08:23,19.26,986.73,1012.51,214,23.94,-0.89,-24,1
1585463086,2020-03-29 08:24,19.28,986.80,1012.58,214,23.97,-0.85,-27,1
1585463147,2020-03-29 08:25,19.26,986.79,1012.57,214,23.97,-0.86,-27,1
1585463207,2020-03-29 08:26,19.26,986.77,1012.55,214,23.97,-0.86,-26,1
1585463267,2020-03-29 08:27,19.25,986.77,1012.55,214,23.98,-0.86,-27,1
1585463328,2020-03-29 08:28,19.27,986.78,1012.56,214,23.98,-0.85,-25,1
1585463388,2020-03-29 08:29,19.27,986.77,1012.55,214,23.97,-0.86,-26,1
1585463448,2020-03-29 08:30,19.23,986.75,1012.54,214,23.97,-0.89,-26,1
1585463508,2020-03-29 08:31,19.28,986.79,1012.57,214,23.99,-0.83,-26,1
1585463569,2020-03-29 08:32,19.27,986.80,1012.59,214,23.98,-0.85,-28,1
1585463629,2020-03-29 08:33,19.26,986.75,1012.53,214,23.98,-0.86,-26,1
1585463689,2020-03-29 08:34,19.50,986.77,1012.55,214,23.98,-0.69,-25,1
1585463749,2020-03-29 08:35,19.28,986.80,1012.59,214,23.99,-0.83,-28,1
1585463810,2020-03-29 08:36,19.22,986.75,1012.54,214,23.99,-0.88,-25,1
1585463870,2020-03-29 08:37,19.30,986.80,1012.58,214,23.99,-0.82,-26,1
1585463930,2020-03-29 08:38,19.30,986.84,1012.62,214,23.99,-0.82,-26,1
1585463990,2020-03-29 08:39,19.31,986.88,1012.66,214,23.99,-0.82,-27,1
1585464051,2020-03-29 08:40,19.30,986.87,1012.65,214,23.98,-0.83,-25,1
1585464111,2020-03-29 08:41,19.31,986.87,1012.66,214,24.00,-0.81,-25,1
1585464171,2020-03-29 08:42,19.30,986.88,1012.66,214,24.00,-0.82,-26,1
1585464232,2020-03-29 08:43,19.30,986.87,1012.66,214,24.00,-0.82,-27,1
1585464292,2020-03-29 08:44,19.31,986.91,1012.70,214,24.01,-0.80,-27,1
1585464352,2020-03-29 08:45,19.54,986.97,1012.75,214,24.00,-0.65,-27,1
1585464412,2020-03-29 08:46,19.34,986.97,1012.76,214,24.01,-0.78,-28,1
1585464473,2020-03-29 08:47,19.32,986.96,1012.74,214,24.00,-0.80,-27,1
1585464533,2020-03-29 08:48,19.32,986.96,1012.74,214,24.01,-0.79,-25,1
1585464593,2020-03-29 08:49,19.33,986.97,1012.75,214,24.01,-0.78,-26,1
1585464653,2020-03-29 08:50,19.34,987.00,1012.78,214,24.01,-0.78,-27,1
1585464714,2020-03-29 08:51,19.33,987.00,1012.78,214,24.01,-0.78,-27,1
1585464774,2020-03-29 08:52,19.34,986.99,1012.77,214,24.02,-0.77,-24,1
1585464834,2020-03-29 08:53,19.35,987.00,1012.79,214,24.00,-0.78,-28,1
1585464894,2020-03-29 08:54,19.35,986.98,1012.76,214,24.02,-0.76,-25,1
1585464955,2020-03-29 08:55,19.33,987.00,1012.78,214,24.02,-0.77,-28,1
1585465015,2020-03-29 08:56,19.34,987.00,1012.78,214,24.02,-0.77,-21,1
1585465075,2020-03-29 08:57,19.35,986.99,1012.77,214,24.02,-0.76,-24,1
1585465136,2020-03-29 08:58,19.36,987.05,1012.83,214,24.02,-0.75,-24,1
1585465196,2020-03-29 08:59,19.36,987.06,1012.84,214,24.03,-0.74,-25,1
1585465256,2020-03-29 09:00,19.37,987.04,1012.83,214,24.02,-0.74,-25,1
1585465316,2020-03-29 09:01,19.26,987.05,1012.83,214,24.03,-0.81,-26,1
1585465377,2020-03-29 09:02,19.37,987.06,1012.84,214,24.03,-0.74,-26,1
1585465437,2020-03-29 09:03,19.36,987.05,1012.84,214,24.03,-0.74,-25,1
1585465497,2020-03-29 09:04,19.36,987.10,1012.88,214,24.03,-0.74,-28,1
1585465557,2020-03-29 09:05,19.37,987.11,1012.89,214,24.02,-0.74,-27,1
1585465618,2020-03-29 09:06,19.37,987.11,1012.89,214,24.03,-0.74,-25,1
1585465678,2020-03-29 09:07,19.38,987.09,1012.87,214,24.03,-0.73,-26,1
1585465738,2020-03-29 09:08,19.37,987.10,1012.88,214,24.04,-0.73,-24,1
1585465798,2020-03-29 09:09,19.40,987.13,1012.92,214,24.03,-0.72,-26,1
1585465859,2020-03-29 09:10,19.40,987.11,1012.89,214,24.03,-0.72,-26,1
1585465919,2020-03-29 09:11,19.40,987.10,1012.88,214,24.03,-0.72,-26,1
1585465979,2020-03-29 09:12,19.41,987.12,1012.90,214,24.04,-0.70,-25,1
1585466040,2020-03-29 09:14,19.41,987.17,1012.95,214,24.04,-0.70,-25,1
1585466100,2020-03-29 09:15,19.39,987.12,1012.90,214,24.03,-0.73,-26,1
1585466160,2020-03-29 09:16,19.39,987.16,1012.94,214,24.03,-0.73,-26,1
1585466220,2020-03-29 09:17,19.41,987.15,1012.93,214,24.04,-0.70,-26,1
1585466281,2020-03-29 09:18,19.40,987.14,1012.93,214,24.05,-0.70,-27,1
1585466341,2020-03-29 09:19,19.43,987.15,1012.94,214,24.05,-0.68,-25,1
1585466401,2020-03-29 09:20,19.43,987.19,1012.97,214,24.04,-0.69,-26,1
1585466461,2020-03-29 09:21,19.42,987.20,1012.98,214,24.04,-0.70,-24,1
1585466522,2020-03-29 09:22,19.46,987.19,1012.98,214,24.05,-0.66,-26,1
1585466582,2020-03-29 09:23,19.44,987.20,1012.98,214,24.05,-0.67,-26,1
1585466642,2020-03-29 09:24,19.43,987.17,1012.95,214,24.05,-0.68,-26,1
1585466702,2020-03-29 09:25,19.44,987.18,1012.96,214,24.05,-0.67,-25,1
1585466763,2020-03-29 09:26,19.56,987.20,1012.98,214,24.05,-0.59,-24,1
1585466823,2020-03-29 09:27,19.43,987.22,1013.01,214,24.05,-0.68,-28,1
1585466883,2020-03-29 09:28,19.46,987.21,1012.99,214,24.05,-0.66,-25,1
1585466944,2020-03-29 09:29,19.45,987.21,1012.99,214,24.05,-0.66,-27,1
1585467004,2020-03-29 09:30,19.47,987.25,1013.04,214,24.06,-0.64,-26,1
1585467064,2020-03-29 09:31,19.44,987.21,1013.00,214,24.05,-0.67,-27,1
1585467124,2020-03-29 09:32,19.45,987.22,1013.01,214,24.06,-0.66,-24,1
1585467185,2020-03-29 09:33,19.45,987.23,1013.01,214,24.06,-0.66,-24,1
1585467245,2020-03-29 09:34,19.46,987.23,1013.02,214,24.06,-0.65,-26,1
1585467305,2020-03-29 09:35,19.45,987.28,1013.06,214,24.06,-0.66,-27,1
1585467365,2020-03-29 09:36,19.46,987.25,1013.04,214,24.06,-0.65,-26,1
1585467426,2020-03-29 09:37,19.47,987.26,1013.04,214,24.06,-0.64,-27,1
1585467486,2020-03-29 09:38,19.47,987.25,1013.03,214,24.06,-0.64,-26,1
1585467546,2020-03-29 09:39,19.46,987.31,1013.10,214,24.06,-0.65,-26,1
1585467606,2020-03-29 09:40,19.47,987.33,1013.11,214,24.06,-0.64,-26,1
1585467667,2020-03-29 09:41,19.50,987.35,1013.14,214,24.06,-0.62,-26,1
1585467727,2020-03-29 09:42,19.34,987.31,1013.09,214,24.05,-0.74,-25,1
1585467787,2020-03-29 09:43,19.50,987.27,1013.05,214,24.06,-0.62,-28,1
1585467848,2020-03-29 09:44,19.51,987.31,1013.10,214,24.06,-0.62,-26,1
1585467908,2020-03-29 09:45,19.49,987.29,1013.07,214,24.06,-0.63,-27,1
1585467968,2020-03-29 09:46,19.50,987.25,1013.03,214,24.06,-0.62,-25,1
1585468028,2020-03-29 09:47,19.57,987.25,1013.04,214,24.06,-0.57,-25,1
1585468089,2020-03-29 09:48,19.51,987.24,1013.03,214,24.05,-0.63,-28,1
1585468149,2020-03-29 09:49,19.52,987.24,1013.03,214,24.05,-0.62,-26,1
1585468209,2020-03-29 09:50,19.52,987.29,1013.08,214,24.05,-0.62,-28,1
1585468269,2020-03-29 09:51,19.52,987.25,1013.03,214,24.05,-0.62,-25,1
1585468330,2020-03-29 09:52,19.52,987.25,1013.04,214,24.04,-0.63,-26,1
1585468390,2020-03-29 09:53,19.54,987.25,1013.03,214,24.04,-0.61,-27,1
1585468450,2020-03-29 09:54,19.52,987.25,1013.03,214,24.05,-0.62,-27,1
1585468511,2020-03-29 09:55,19.54,987.25,1013.03,214,24.05,-0.60,-27,1
1585468571,2020-03-29 09:56,19.44,987.26,1013.04,214,24.05,-0.67,-26,1
1585468631,2020-03-29 09:57,19.53,987.21,1013.00,214,24.05,-0.61,-25,1
1585468691,2020-03-29 09:58,19.55,987.28,1013.06,214,24.05,-0.59,-24,1
1585468752,2020-03-29 09:59,19.55,987.29,1013.07,214,24.05,-0.59,-25,1
1585468812,2020-03-29 10:00,19.55,987.27,1013.05,214,24.05,-0.59,-24,1
1585468872,2020-03-29 10:01,19.56,987.27,1013.05,214,24.05,-0.59,-25,1
1585468932,2020-03-29 10:02,19.55,987.26,1013.04,214,24.05,-0.59,-25,1
1585468993,2020-03-29 10:03,19.48,987.29,1013.07,214,24.05,-0.64,-26,1
1585469053,2020-03-29 10:04,19.55,987.30,1013.08,214,24.05,-0.59,-23,1
1585469113,2020-03-29 10:05,19.56,987.31,1013.09,214,24.05,-0.59,-28,1
1585469173,2020-03-29 10:06,19.56,987.29,1013.07,214,24.05,-0.59,-26,1
1585469234,2020-03-29 10:07,19.58,987.30,1013.08,214,24.05,-0.57,-26,1
1585469294,2020-03-29 10:08,19.58,987.33,1013.11,214,24.05,-0.57,-23,1
1585469354,2020-03-29 10:09,19.57,987.33,1013.12,214,24.05,-0.58,-26,1
1585469415,2020-03-29 10:10,19.57,987.39,1013.17,214,24.05,-0.58,-28,1
1585469475,2020-03-29 10:11,19.63,987.41,1013.19,214,24.05,-0.54,-21,1
1585469535,2020-03-29 10:12,19.59,987.40,1013.18,214,24.04,-0.57,-25,1
1585469595,2020-03-29 10:13,19.59,987.39,1013.17,214,24.04,-0.57,-27,1
1585469656,2020-03-29 10:14,19.57,987.43,1013.21,214,24.05,-0.58,-27,1
1585469716,2020-03-29 10:15,19.53,987.39,1013.18,214,24.05,-0.61,-27,1
1585469776,2020-03-29 10:16,19.62,987.42,1013.20,214,24.05,-0.55,-27,1
1585469836,2020-03-29 10:17,19.59,987.41,1013.19,214,24.05,-0.56,-28,1
1585469897,2020-03-29 10:18,19.61,987.39,1013.17,214,24.05,-0.56,-27,1
1585469957,2020-03-29 10:19,19.61,987.40,1013.18,214,24.05,-0.56,-27,1
1585470017,2020-03-29 10:20,19.62,987.42,1013.20,214,24.05,-0.55,-26,1
1585470078,2020-03-29 10:21,19.62,987.43,1013.21,214,24.05,-0.55,-26,1
1585470138,2020-03-29 10:22,19.63,987.45,1013.23,214,24.05,-0.54,-25,1
1585470198,2020-03-29 10:23,19.74,987.41,1013.19,214,24.04,-0.47,-27,1
1585470258,2020-03-29 10:24,19.62,987.45,1013.23,214,24.05,-0.55,-25,1
1585470319,2020-03-29 10:25,19.63,987.47,1013.26,214,24.05,-0.54,-25,1
1585470379,2020-03-29 10:26,19.63,987.47,1013.25,214,24.05,-0.54,-27,1
1585470439,2020-03-29 10:27,19.65,987.47,1013.25,214,24.05,-0.53,-26,1
1585470499,2020-03-29 10:28,19.65,987.47,1013.25,214,24.05,-0.53,-27,1
1585470560,2020-03-29 10:29,19.62,987.45,1013.23,214,24.05,-0.55,-26,1
1585470620,2020-03-29 10:30,19.66,987.46,1013.24,214,24.05,-0.52,-27,1
1585470680,2020-03-29 10:31,19.63,987.47,1013.25,214,24.05,-0.54,-24,1
1585470741,2020-03-29 10:32,19.61,987.51,1013.29,214,24.05,-0.56,-25,1
1585470801,2020-03-29 10:33,19.49,987.52,1013.31,214,24.05,-0.64,-27,1
1585470861,2020-03-29 10:34,19.67,987.51,1013.29,214,24.05,-0.51,-26,1
1585470921,2020-03-29 10:35,19.65,987.52,1013.30,214,24.05,-0.53,-26,1
1585470982,2020-03-29 10:36,19.66,987.50,1013.28,214,24.05,-0.52,-27,1
1585471042,2020-03-29 10:37,19.66,987.46,1013.25,214,24.06,-0.51,-25,1
1585471102,2020-03-29 10:38,19.65,987.47,1013.25,214,24.05,-0.53,-25,1
1585471162,2020-03-29 10:39,19.65,987.45,1013.23,214,24.06,-0.52,-26,1
1585471223,2020-03-29 10:40,19.65,987.48,1013.26,214,24.06,-0.52,-26,1
1585471283,2020-03-29 10:41,19.67,987.49,1013.27,214,24.06,-0.50,-23,1
1585471343,2020-03-29 10:42,19.66,987.50,1013.28,214,24.06,-0.51,-24,1
1585471403,2020-03-29 10:43,19.69,987.50,1013.29,214,24.06,-0.49,-26,1
1585471463,2020-03-29 10:44,19.67,987.54,1013.32,214,24.02,-0.53,-27,1
1585471523,2020-03-29 10:45,19.78,987.48,1013.27,214,24.04,-0.44,-27,1
1585471583,2020-03-29 10:46,19.66,987.51,1013.29,214,24.06,-0.51,-27,1
1585471643,2020-03-29 10:47,19.67,987.46,1013.24,214,24.06,-0.50,-26,1
1585471703,2020-03-29 10:48,19.67,987.44,1013.22,214,24.06,-0.50,-26,1
1585471763,2020-03-29 10:49,19.73,987.47,1013.25,214,24.05,-0.47,-25,1
1585471823,2020-03-29 10:50,19.67,987.43,1013.21,214,24.01,-0.54,-26,1
1585471883,2020-03-29 10:51,19.75,987.44,1013.22,214,24.05,-0.46,-27,1
1585471944,2020-03-29 10:52,19.69,987.44,1013.22,214,24.06,-0.49,-27,1
1585472004,2020-03-29 10:53,19.71,987.46,1013.24,214,24.06,-0.48,-26,1
1585472064,2020-03-29 10:54,19.68,987.42,1013.21,214,24.06,-0.49,-24,1
1585472124,2020-03-29 10:55,19.63,987.37,1013.15,214,24.07,-0.53,-26,1
1585472184,2020-03-29 10:56,19.70,987.44,1013.22,214,24.06,-0.48,-25,1
1585472244,2020-03-29 10:57,19.68,987.47,1013.25,214,24.07,-0.49,-24,1
1585472304,2020-03-29 10:58,19.68,987.48,1013.26,214,24.07,-0.49,-27,1
1585472364,2020-03-29 10:59,19.69,987.49,1013.27,214,24.07,-0.48,-26,1
1585472424,2020-03-29 11:00,19.70,987.42,1013.20,214,24.07,-0.47,-22,1
1585472484,2020-03-29 11:01,19.72,987.47,1013.25,214,24.08,-0.45,-27,1
1585472545,2020-03-29 11:02,19.69,987.50,1013.28,214,24.07,-0.48,-27,1
1585472605,2020-03-29 11:03,19.73,987.53,1013.31,214,24.08,-0.45,-26,1
1585472665,2020-03-29 11:04,19.71,987.56,1013.35,214,24.08,-0.46,-25,1
1585472725,2020-03-29 11:05,19.72,987.56,1013.35,214,24.08,-0.45,-25,1
1585472785,2020-03-29 11:06,19.71,987.50,1013.28,214,24.08,-0.46,-25,1
1585472845,2020-03-29 11:07,19.71,987.51,1013.30,214,24.08,-0.46,-26,1
1585472905,2020-03-29 11:08,19.71,987.49,1013.28,214,24.09,-0.45,-28,1
1585472965,2020-03-29 11:09,19.69,987.51,1013.30,214,24.08,-0.47,-26,1
1585473025,2020-03-29 11:10,19.69,987.49,1013.27,214,24.08,-0.47,-27,1
1585473085,2020-03-29 11:11,19.68,987.56,1013.34,214,24.09,-0.47,-26,1
1585473145,2020-03-29 11:12,19.70,987.50,1013.28,214,24.09,-0.46,-26,1
1585473205,2020-03-29 11:13,19.68,987.51,1013.29,214,24.09,-0.47,-27,1
1585473266,2020-03-29 11:14,19.68,987.50,1013.28,214,24.09,-0.47,-27,1
1585473326,2020-03-29 11:15,19.96,987.55,1013.34,214,24.09,-0.28,-25,1
1585473386,2020-03-29 11:16,19.68,987.54,1013.32,214,24.10,-0.46,-25,1
1585473446,2020-03-29 11:17,19.70,987.55,1013.34,214,24.10,-0.45,-26,1
1585473506,2020-03-29 11:18,19.68,987.53,1013.31,214,24.10,-0.46,-24,1
1585473566,2020-03-29 11:19,19.71,987.51,1013.30,214,24.11,-0.44,-26,1
1585473626,2020-03-29 11:20,19.71,987.53,1013.31,214,24.11,-0.44,-27,1
1585473686,2020-03-29 11:21,19.70,987.47,1013.25,214,24.11,-0.44,-27,1
1585473746,2020-03-29 11:22,19.68,987.49,1013.27,214,24.12,-0.44,-26,1
1585473806,2020-03-29 11:23,19.81,987.53,1013.32,214,24.11,-0.37,-27,1
1585473866,2020-03-29 11:24,19.67,987.55,1013.33,214,24.12,-0.45,-28,1
1585473927,2020-03-29 11:25,19.69,987.53,1013.32,214,24.13,-0.43,-26,1
1585473987,2020-03-29 11:26,19.87,987.51,1013.29,214,24.14,-0.30,-25,1
1585474047,2020-03-29 11:27,19.69,987.49,1013.27,214,24.14,-0.43,-26,1
1585474107,2020-03-29 11:28,19.81,987.46,1013.24,214,24.14,-0.34,-25,1
1585474167,2020-03-29 11:29,19.68,987.48,1013.26,214,24.15,-0.43,-26,1
1585474227,2020-03-29 11:30,19.68,987.48,1013.27,214,24.15,-0.43,-26,1
1585474287,2020-03-29 11:31,19.67,987.50,1013.28,214,24.15,-0.43,-25,1
1585474347,2020-03-29 11:32,19.70,987.52,1013.30,214,24.16,-0.40,-28,1
1585474407,2020-03-29 11:33,19.67,987.47,1013.25,214,24.16,-0.42,-27,1
1585474467,2020-03-29 11:34,19.68,987.45,1013.23,214,24.17,-0.41,-25,1
1585474527,2020-03-29 11:35,19.76,987.46,1013.24,214,24.17,-0.35,-27,1
1585474651,2020-03-29 11:37,19.68,987.44,1013.23,214,24.17,-0.41,-25,1
1585474711,2020-03-29 11:38,19.67,987.50,1013.28,214,24.17,-0.42,-26,1
1585474771,2020-03-29 11:39,19.67,987.43,1013.21,214,24.19,-0.40,-29,1
1585474832,2020-03-29 11:40,19.68,987.45,1013.23,214,24.19,-0.39,-25,1
1585474892,2020-03-29 11:41,19.37,987.46,1013.25,214,24.19,-0.61,-25,1
1585474952,2020-03-29 11:42,19.66,987.45,1013.23,214,24.20,-0.40,-24,1
1585475012,2020-03-29 11:43,19.66,987.45,1013.23,214,24.20,-0.40,-26,1
1585475073,2020-03-29 11:44,19.66,987.46,1013.24,214,24.20,-0.40,-26,1
1585475133,2020-03-29 11:45,19.66,987.43,1013.21,214,24.20,-0.40,-26,1
1585475193,2020-03-29 11:46,19.63,987.40,1013.19,214,24.21,-0.40,-26,1
1585475253,2020-03-29 11:47,19.63,987.47,1013.25,214,24.21,-0.40,-26,1
1585475314,2020-03-29 11:48,19.67,987.47,1013.25,214,24.22,-0.37,-26,1
1585475374,2020-03-29 11:49,19.63,987.45,1013.24,214,24.22,-0.40,-25,1
1585475434,2020-03-29 11:50,19.63,987.46,1013.24,214,24.22,-0.40,-28,1
1585475494,2020-03-29 11:51,19.63,987.50,1013.28,214,24.24,-0.38,-25,1
1585475555,2020-03-29 11:52,19.64,987.44,1013.23,214,24.24,-0.38,-26,1
1585475615,2020-03-29 11:53,19.62,987.42,1013.21,214,24.24,-0.39,-24,1
1585475675,2020-03-29 11:54,19.63,987.37,1013.15,214,24.24,-0.38,-26,1
1585475736,2020-03-29 11:55,19.65,987.43,1013.21,214,24.24,-0.37,-28,1
1585475796,2020-03-29 11:56,19.66,987.38,1013.17,214,24.25,-0.35,-27,1
1585475856,2020-03-29 11:57,19.67,987.43,1013.21,214,24.26,-0.34,-25,1
1585475916,2020-03-29 11:58,19.65,987.39,1013.17,214,24.26,-0.35,-26,1
1585475977,2020-03-29 11:59,19.61,987.45,1013.23,214,24.26,-0.38,-25,1
1585476037,2020-03-29 12:00,19.56,987.39,1013.18,214,24.27,-0.41,-26,1
1585476097,2020-03-29 12:01,19.64,987.39,1013.17,214,24.28,-0.34,-24,1
1585476157,2020-03-29 12:02,19.47,987.40,1013.19,214,24.27,-0.47,-27,1
1585476218,2020-03-29 12:03,19.64,987.41,1013.20,214,24.29,-0.34,-23,1
1585476279,2020-03-29 12:04,19.62,987.41,1013.20,214,24.29,-0.35,-28,1
1585476339,2020-03-29 12:05,19.30,987.44,1013.22,214,24.30,-0.57,-26,1
1585476400,2020-03-29 12:06,19.61,987.44,1013.22,214,24.31,-0.34,-26,1
1585476460,2020-03-29 12:07,19.60,987.42,1013.20,214,24.33,-0.33,-26,1
1585476520,2020-03-29 12:08,19.58,987.43,1013.21,214,24.33,-0.34,-28,1
1585476580,2020-03-29 12:09,19.60,987.40,1013.19,214,24.34,-0.32,-26,1
1585476641,2020-03-29 12:10,19.60,987.42,1013.21,214,24.35,-0.32,-25,1
1585476701,2020-03-29 12:11,19.58,987.41,1013.19,214,24.35,-0.33,-24,1
1585476761,2020-03-29 12:12,19.62,987.37,1013.15,214,24.37,-0.28,-26,1
1585476821,2020-03-29 12:13,19.54,987.40,1013.18,214,24.37,-0.34,-27,1
1585476882,2020-03-29 12:14,19.54,987.42,1013.20,214,24.39,-0.32,-26,1
1585476942,2020-03-29 12:15,19.70,987.39,1013.17,214,24.39,-0.21,-26,1
1585477002,2020-03-29 12:16,19.55,987.36,1013.14,214,24.39,-0.31,-28,1
1585477062,2020-03-29 12:17,19.54,987.37,1013.15,214,24.40,-0.31,-25,1
1585477123,2020-03-29 12:18,19.54,987.43,1013.22,214,24.40,-0.31,-25,1
1585477183,2020-03-29 12:19,19.58,987.42,1013.20,214,24.40,-0.29,-28,1
1585477243,2020-03-29 12:20,19.57,987.47,1013.26,214,24.41,-0.29,-27,1
1585477304,2020-03-29 12:21,19.54,987.40,1013.19,214,24.40,-0.31,-25,1
1585477364,2020-03-29 12:22,19.57,987.42,1013.20,214,24.40,-0.30,-26,1
1585477424,2020-03-29 12:23,19.59,987.38,1013.16,214,24.39,-0.29,-27,1
1585477484,2020-03-29 12:24,19.57,987.41,1013.20,214,24.41,-0.29,-27,1
1585477545,2020-03-29 12:25,19.57,987.39,1013.18,214,24.41,-0.29,-27,1
1585477605,2020-03-29 12:26,19.60,987.39,1013.17,214,24.40,-0.27,-26,1
1585477665,2020-03-29 12:27,19.62,987.39,1013.18,214,24.40,-0.26,-28,1
1585477725,2020-03-29 12:28,19.30,987.39,1013.18,214,24.40,-0.48,-25,1
1585477786,2020-03-29 12:29,19.62,987.40,1013.18,214,24.39,-0.27,-26,1
1585477846,2020-03-29 12:30,19.44,987.34,1013.12,214,24.39,-0.39,-26,1
1585477906,2020-03-29 12:31,19.63,987.37,1013.15,214,24.38,-0.27,-26,1
1585477966,2020-03-29 12:32,19.66,987.44,1013.22,214,24.38,-0.24,-25,1
1585478027,2020-03-29 12:33,19.66,987.46,1013.25,214,24.38,-0.24,-23,1
1585478087,2020-03-29 12:34,19.63,987.44,1013.22,214,24.37,-0.28,-27,1
1585478147,2020-03-29 12:35,19.65,987.40,1013.18,214,24.37,-0.26,-23,1
1585478208,2020-03-29 12:36,19.81,987.42,1013.21,214,24.36,-0.16,-27,1
1585478268,2020-03-29 12:37,19.67,987.45,1013.24,214,24.36,-0.25,-27,1
1585478328,2020-03-29 12:38,19.67,987.43,1013.21,214,24.36,-0.25,-25,1
1585478388,2020-03-29 12:39,19.67,987.43,1013.21,214,24.35,-0.26,-26,1
1585478449,2020-03-29 12:40,19.67,987.43,1013.22,214,24.35,-0.26,-24,1
1585478509,2020-03-29 12:41,19.67,987.45,1013.24,214,24.35,-0.26,-26,1
1585478569,2020-03-29 12:42,19.71,987.44,1013.22,214,24.34,-0.25,-27,1
1585478629,2020-03-29 12:43,19.85,987.39,1013.18,214,24.34,-0.15,-26,1
1585478690,2020-03-29 12:44,19.72,987.40,1013.18,214,24.33,-0.25,-26,1
1585478750,2020-03-29 12:45,19.71,987.40,1013.18,214,24.34,-0.25,-26,1
1585478810,2020-03-29 12:46,19.57,987.33,1013.12,214,24.33,-0.35,-26,1
1585478870,2020-03-29 12:47,19.69,987.40,1013.19,214,24.33,-0.26,-25,1
1585478931,2020-03-29 12:48,19.72,987.39,1013.17,214,24.32,-0.26,-25,1
1585478991,2020-03-29 12:49,19.74,987.36,1013.14,214,24.33,-0.23,-25,1
1585479051,2020-03-29 12:50,19.58,987.32,1013.10,214,24.31,-0.36,-27,1
1585479112,2020-03-29 12:51,19.73,987.35,1013.13,214,24.32,-0.25,-27,1
1585479172,2020-03-29 12:52,19.72,987.36,1013.14,214,24.32,-0.26,-24,1
1585479232,2020-03-29 12:53,19.74,987.39,1013.17,214,24.31,-0.25,-24,1
1585479292,2020-03-29 12:54,19.73,987.38,1013.16,214,24.31,-0.26,-26,1
1585479353,2020-03-29 12:55,19.77,987.35,1013.13,214,24.32,-0.22,-23,1
1585479413,2020-03-29 12:56,19.74,987.34,1013.13,214,24.31,-0.25,-27,1
1585479473,2020-03-29 12:57,19.75,987.30,1013.08,214,24.31,-0.24,-28,1
1585479533,2020-03-29 12:58,19.75,987.29,1013.07,214,24.30,-0.25,-27,1
1585479594,2020-03-29 12:59,19.71,987.26,1013.04,214,24.30,-0.27,-25,1
1585479654,2020-03-29 13:00,19.76,987.31,1013.10,214,24.30,-0.24,-26,1
1585479714,2020-03-29 13:01,19.75,987.31,1013.10,214,24.30,-0.25,-25,1
1585479775,2020-03-29 13:02,19.76,987.30,1013.08,214,24.30,-0.24,-27,1
1585479835,2020-03-29 13:03,19.75,987.25,1013.03,214,24.29,-0.26,-25,1
1585479895,2020-03-29 13:04,19.77,987.28,1013.07,214,24.30,-0.24,-27,1
1585479955,2020-03-29 13:05,19.75,987.28,1013.06,214,24.30,-0.25,-27,1
1585480016,2020-03-29 13:06,19.77,987.28,1013.07,214,24.30,-0.24,-25,1
1585480076,2020-03-29 13:07,19.77,987.27,1013.05,214,24.29,-0.24,-22,1
1585480136,2020-03-29 13:08,19.88,987.29,1013.08,214,24.29,-0.17,-25,1
1585480196,2020-03-29 13:09,19.77,987.31,1013.09,214,24.29,-0.24,-26,1
1585480257,2020-03-29 13:10,19.77,987.27,1013.05,214,24.29,-0.24,-26,1
1585480317,2020-03-29 13:11,19.79,987.23,1013.01,214,24.30,-0.22,-24,1
1585480377,2020-03-29 13:12,19.77,987.26,1013.04,214,24.29,-0.24,-26,1
1585480438,2020-03-29 13:13,19.78,987.29,1013.07,214,24.30,-0.23,-24,1
1585480498,2020-03-29 13:14,19.82,987.22,1013.01,214,24.30,-0.20,-26,1
1585480558,2020-03-29 13:15,19.75,987.22,1013.01,214,24.29,-0.26,-27,1
1585480621,2020-03-29 13:17,19.77,987.27,1013.06,214,24.29,-0.24,-27,1
1585480681,2020-03-29 13:18,19.77,987.20,1012.98,214,24.29,-0.24,-28,1
1585480742,2020-03-29 13:19,19.78,987.19,1012.97,214,24.29,-0.24,-24,1
1585480802,2020-03-29 13:20,19.76,987.17,1012.96,214,24.29,-0.25,-25,1
1585480862,2020-03-29 13:21,19.76,987.17,1012.96,214,24.29,-0.25,-26,1
1585480922,2020-03-29 13:22,19.75,987.16,1012.94,214,24.30,-0.25,-23,1
1585480983,2020-03-29 13:23,19.71,987.11,1012.90,214,24.30,-0.27,-24,1
1585481043,2020-03-29 13:24,19.77,987.09,1012.87,214,24.29,-0.25,-26,1
1585481103,2020-03-29 13:25,19.76,987.08,1012.87,214,24.29,-0.25,-27,1
1585481164,2020-03-29 13:26,19.77,987.07,1012.85,214,24.30,-0.24,-26,1
1585481224,2020-03-29 13:27,19.77,987.11,1012.89,214,24.29,-0.24,-26,1
1585481284,2020-03-29 13:28,19.78,987.12,1012.91,214,24.30,-0.23,-25,1
1585481344,2020-03-29 13:29,19.77,987.12,1012.90,214,24.30,-0.24,-25,1
1585481405,2020-03-29 13:30,19.78,987.10,1012.88,214,24.31,-0.22,-25,1
1585481465,2020-03-29 13:31,19.77,987.07,1012.85,214,24.31,-0.23,-27,1
1585481525,2020-03-29 13:32,19.78,987.03,1012.81,214,24.32,-0.21,-25,1
1585481585,2020-03-29 13:33,19.76,987.06,1012.85,214,24.32,-0.23,-27,1
1585481646,2020-03-29 13:34,19.75,987.11,1012.89,214,24.32,-0.23,-27,1
1585481706,2020-03-29 13:35,19.76,987.10,1012.89,214,24.33,-0.22,-26,1
1585481766,2020-03-29 13:36,19.74,987.09,1012.87,214,24.34,-0.22,-27,1
1585481827,2020-03-29 13:37,19.74,987.08,1012.86,214,24.35,-0.22,-28,1
1585481887,2020-03-29 13:38,19.43,987.07,1012.85,214,24.35,-0.43,-25,1
1585481947,2020-03-29 13:39,19.72,987.05,1012.83,214,24.35,-0.23,-25,1
1585482007,2020-03-29 13:40,19.73,987.08,1012.87,214,24.36,-0.22,-25,1
1585482068,2020-03-29 13:41,19.70,987.06,1012.84,214,24.35,-0.25,-26,1
1585482128,2020-03-29 13:42,19.71,987.07,1012.86,214,24.36,-0.23,-24,1
1585482188,2020-03-29 13:43,19.71,987.05,1012.83,214,24.37,-0.22,-28,1
1585482248,2020-03-29 13:44,19.71,987.02,1012.80,214,24.36,-0.23,-28,1
1585482309,2020-03-29 13:45,19.71,987.01,1012.80,214,24.37,-0.22,-27,1
1585482369,2020-03-29 13:46,19.72,987.00,1012.78,214,24.37,-0.21,-24,1
1585482429,2020-03-29 13:47,19.71,986.99,1012.77,214,24.36,-0.23,-26,1
1585482489,2020-03-29 13:48,19.71,987.00,1012.78,214,24.36,-0.23,-27,1
1585482550,2020-03-29 13:49,19.72,986.96,1012.74,214,24.36,-0.22,-27,1
1585482610,2020-03-29 13:50,19.72,986.91,1012.69,214,24.37,-0.21,-26,1
1585482670,2020-03-29 13:51,19.72,986.93,1012.72,214,24.36,-0.22,-26,1
1585482731,2020-03-29 13:52,19.73,986.95,1012.74,214,24.37,-0.21,-25,1
1585482791,2020-03-29 13:53,19.73,986.92,1012.70,214,24.36,-0.22,-26,1
1585482851,2020-03-29 13:54,19.71,986.98,1012.76,214,24.37,-0.22,-28,1
1585482911,2020-03-29 13:55,19.72,986.96,1012.74,214,24.37,-0.21,-25,1
1585482972,2020-03-29 13:56,19.71,986.95,1012.73,214,24.37,-0.22,-26,1
1585483032,2020-03-29 13:57,19.71,986.92,1012.71,214,24.37,-0.22,-24,1
1585483092,2020-03-29 13:58,19.52,986.92,1012.70,214,24.37,-0.35,-27,1
1585483152,2020-03-29 13:59,19.73,986.93,1012.72,214,24.38,-0.20,-27,1
1585483213,2020-03-29 14:00,19.74,986.92,1012.70,214,24.39,-0.18,-25,1
1585483273,2020-03-29 14:01,19.69,986.94,1012.72,214,24.39,-0.22,-24,1
1585483333,2020-03-29 14:02,19.71,986.92,1012.70,214,24.40,-0.20,-27,1
1585483394,2020-03-29 14:03,19.71,986.90,1012.68,214,24.40,-0.20,-28,1
1585483454,2020-03-29 14:04,19.68,986.88,1012.66,214,24.40,-0.22,-26,1
1585483514,2020-03-29 14:05,19.70,986.91,1012.69,214,24.40,-0.20,-26,1
1585483574,2020-03-29 14:06,19.42,986.93,1012.71,214,24.42,-0.38,-25,1
1585483635,2020-03-29 14:07,19.68,986.92,1012.70,214,24.43,-0.19,-24,1
1585483695,2020-03-29 14:08,19.68,986.93,1012.72,214,24.43,-0.19,-26,1
1585483755,2020-03-29 14:09,19.68,986.89,1012.68,214,24.44,-0.19,-28,1
1585483815,2020-03-29 14:10,19.67,986.87,1012.65,214,24.44,-0.19,-24,1
1585483876,2020-03-29 14:11,19.67,986.91,1012.69,214,24.45,-0.18,-26,1
1585483936,2020-03-29 14:12,19.64,986.82,1012.61,214,24.44,-0.21,-25,1
1585483996,2020-03-29 14:13,19.66,986.84,1012.62,214,24.45,-0.19,-26,1
1585484057,2020-03-29 14:14,19.66,986.81,1012.59,214,24.47,-0.18,-25,1
1585484117,2020-03-29 14:15,19.65,986.80,1012.59,214,24.47,-0.18,-25,1
1585484177,2020-03-29 14:16,19.35,986.83,1012.61,214,24.48,-0.38,-23,1
1585484237,2020-03-29 14:17,19.62,986.80,1012.58,214,24.47,-0.20,-25,1
1585484298,2020-03-29 14:18,19.62,986.77,1012.55,214,24.48,-0.19,-26,1
1585484358,2020-03-29 14:19,19.64,986.85,1012.64,214,24.49,-0.17,-28,1
1585484418,2020-03-29 14:20,19.59,986.83,1012.61,214,24.49,-0.20,-27,1
1585484478,2020-03-29 14:21,19.62,986.79,1012.58,214,24.50,-0.17,-26,1
1585484539,2020-03-29 14:22,19.62,986.77,1012.55,214,24.51,-0.16,-24,1
1585484599,2020-03-29 14:23,19.60,986.83,1012.61,214,24.52,-0.17,-26,1
1585484659,2020-03-29 14:24,19.57,986.82,1012.61,214,24.53,-0.19,-28,1
1585484720,2020-03-29 14:25,19.57,986.78,1012.57,214,24.53,-0.19,-27,1
1585484780,2020-03-29 14:26,19.59,986.82,1012.61,214,24.53,-0.17,-25,1
1585484840,2020-03-29 14:27,19.58,986.83,1012.61,214,24.53,-0.18,-25,1
1585484901,2020-03-29 14:28,19.56,986.78,1012.56,214,24.54,-0.18,-27,1
1585484961,2020-03-29 14:29,20.04,986.80,1012.58,214,24.54,0.15,-27,1
1585485021,2020-03-29 14:30,19.58,986.82,1012.61,214,24.54,-0.17,-26,1
1585485081,2020-03-29 14:31,19.57,986.81,1012.59,214,24.55,-0.17,-27,1
1585485142,2020-03-29 14:32,19.59,986.85,1012.64,214,24.55,-0.15,-26,1
1585485202,2020-03-29 14:33,19.58,986.85,1012.63,214,24.55,-0.16,-27,1
1585485262,2020-03-29 14:34,19.58,986.89,1012.67,214,24.56,-0.15,-26,1
1585485323,2020-03-29 14:35,19.59,986.85,1012.63,214,24.57,-0.14,-25,1
1585485383,2020-03-29 14:36,19.57,986.81,1012.59,214,24.58,-0.14,-26,1
1585485443,2020-03-29 14:37,19.60,986.83,1012.62,214,24.59,-0.12,-28,1
1585485503,2020-03-29 14:38,19.56,986.83,1012.61,214,24.59,-0.14,-25,1
1585485563,2020-03-29 14:39,19.60,986.83,1012.61,214,24.61,-0.10,-25,1
1585485623,2020-03-29 14:40,19.55,986.82,1012.61,214,24.62,-0.12,-22,1
1585485683,2020-03-29 14:41,19.54,986.86,1012.65,214,24.62,-0.13,-25,1
1585485743,2020-03-29 14:42,19.54,986.88,1012.66,214,24.60,-0.15,-25,1
1585485804,2020-03-29 14:43,19.53,986.80,1012.58,214,24.61,-0.15,-26,1
1585485864,2020-03-29 14:44,19.55,986.84,1012.62,214,24.63,-0.12,-25,1
1585485924,2020-03-29 14:45,19.54,986.88,1012.66,214,24.64,-0.11,-25,1
1585485984,2020-03-29 14:46,19.53,986.92,1012.71,214,24.64,-0.12,-27,1
1585486044,2020-03-29 14:47,19.54,986.88,1012.67,214,24.61,-0.14,-27,1
1585486104,2020-03-29 14:48,19.52,986.96,1012.74,214,24.64,-0.13,-27,1
1585486164,2020-03-29 14:49,19.52,986.89,1012.67,214,24.64,-0.13,-26,1
1585486224,2020-03-29 14:50,19.52,986.93,1012.72,214,24.65,-0.12,-25,1
1585486284,2020-03-29 14:51,19.51,986.91,1012.70,214,24.64,-0.14,-25,1
1585486344,2020-03-29 14:52,19.54,986.88,1012.66,214,24.64,-0.12,-24,1
1585486404,2020-03-29 14:53,19.53,986.93,1012.71,214,24.65,-0.11,-24,1
1585486465,2020-03-29 14:54,19.54,986.93,1012.71,214,24.64,-0.11,-27,1
1585486525,2020-03-29 14:55,19.55,986.95,1012.74,214,24.64,-0.11,-25,1
1585486588,2020-03-29 14:56,19.55,986.97,1012.75,214,24.64,-0.11,-27,1
1585486648,2020-03-29 14:57,19.33,986.98,1012.76,214,24.65,-0.25,-23,1
1585486708,2020-03-29 14:58,19.54,986.97,1012.75,214,24.65,-0.11,-23,1
1585486831,2020-03-29 15:00,19.55,987.00,1012.79,214,24.65,-0.10,-29,1
1585486891,2020-03-29 15:01,19.55,986.97,1012.76,214,24.65,-0.10,-26,1
1585486952,2020-03-29 15:02,19.57,986.93,1012.71,214,24.64,-0.10,-26,1
1585487012,2020-03-29 15:03,19.55,986.97,1012.75,214,24.64,-0.11,-26,1
1585487072,2020-03-29 15:04,19.55,987.00,1012.78,214,24.65,-0.10,-28,1
1585487132,2020-03-29 15:05,19.57,986.98,1012.76,214,24.65,-0.09,-26,1
1585487193,2020-03-29 15:06,19.57,987.00,1012.78,214,24.65,-0.09,-26,1
1585487253,2020-03-29 15:07,19.57,987.07,1012.86,214,24.65,-0.09,-24,1
1585487313,2020-03-29 15:08,19.57,987.09,1012.88,214,24.64,-0.10,-26,1
1585487373,2020-03-29 15:09,19.57,987.12,1012.90,214,24.64,-0.10,-28,1
1585487434,2020-03-29 15:10,19.57,987.12,1012.91,214,24.64,-0.10,-26,1
1585487494,2020-03-29 15:11,19.71,987.14,1012.92,214,24.64,0.00,-26,1
1585487554,2020-03-29 15:12,19.55,987.13,1012.91,214,24.64,-0.11,-27,1
1585487615,2020-03-29 15:13,19.58,987.09,1012.87,214,24.65,-0.08,-25,1
1585487675,2020-03-29 15:14,19.57,987.07,1012.85,214,24.63,-0.11,-26,1
1585487735,2020-03-29 15:15,19.57,987.14,1012.93,214,24.64,-0.10,-26,1
1585487795,2020-03-29 15:16,19.56,987.05,1012.84,214,24.63,-0.11,-28,1
1585487856,2020-03-29 15:17,19.59,987.16,1012.95,214,24.63,-0.09,-25,1
1585487916,2020-03-29 15:18,19.58,987.19,1012.97,214,24.62,-0.11,-26,1
1585487976,2020-03-29 15:19,19.56,987.14,1012.92,214,24.61,-0.13,-25,1
1585488036,2020-03-29 15:20,19.58,987.12,1012.90,214,24.62,-0.11,-27,1
1585488097,2020-03-29 15:21,19.60,987.13,1012.91,214,24.61,-0.10,-27,1
1585488157,2020-03-29 15:22,19.55,987.17,1012.95,214,24.61,-0.13,-26,1
1585488217,2020-03-29 15:23,19.57,987.18,1012.96,214,24.60,-0.13,-24,1
1585488278,2020-03-29 15:24,19.58,987.20,1012.98,214,24.59,-0.13,-28,1
1585488338,2020-03-29 15:25,19.60,987.22,1013.00,214,24.59,-0.12,-26,1
1585488398,2020-03-29 15:26,19.58,987.20,1012.98,214,24.58,-0.13,-26,1
1585488458,2020-03-29 15:27,19.61,987.23,1013.01,214,24.56,-0.14,-26,1
1585488518,2020-03-29 15:28,19.64,987.20,1012.98,214,24.55,-0.12,-26,1
1585488578,2020-03-29 15:29,19.62,987.22,1013.00,214,24.56,-0.13,-26,1
1585488639,2020-03-29 15:30,19.63,987.25,1013.03,214,24.55,-0.13,-24,1
1585488699,2020-03-29 15:31,19.63,987.25,1013.03,214,24.55,-0.13,-27,1
1585488759,2020-03-29 15:32,19.64,987.23,1013.01,214,24.49,-0.17,-26,1
1585488819,2020-03-29 15:33,19.75,987.21,1012.99,214,24.52,-0.07,-27,1
1585488879,2020-03-29 15:34,19.64,987.27,1013.05,214,24.53,-0.14,-25,1
1585488939,2020-03-29 15:35,19.67,987.28,1013.07,214,24.53,-0.12,-26,1
1585488999,2020-03-29 15:36,19.75,987.30,1013.08,214,24.52,-0.07,-25,1
1585489059,2020-03-29 15:37,19.67,987.34,1013.12,214,24.46,-0.17,-25,1
1585489119,2020-03-29 15:38,19.65,987.33,1013.11,214,24.49,-0.16,-26,1
1585489179,2020-03-29 15:39,19.42,987.28,1013.06,214,24.50,-0.32,-27,1
1585489242,2020-03-29 15:40,19.67,987.27,1013.06,214,24.50,-0.14,-26,1
1585489302,2020-03-29 15:41,19.68,987.32,1013.10,214,24.50,-0.13,-25,1
1585489362,2020-03-29 15:42,19.66,987.31,1013.10,214,24.49,-0.16,-26,1
1585489422,2020-03-29 15:43,19.68,987.32,1013.11,214,24.49,-0.14,-27,1
1585489483,2020-03-29 15:44,19.67,987.39,1013.17,214,24.49,-0.15,-27,1
1585489543,2020-03-29 15:45,19.67,987.33,1013.11,214,24.48,-0.16,-28,1
1585489603,2020-03-29 15:46,19.69,987.34,1013.12,214,24.47,-0.15,-27,1
1585489663,2020-03-29 15:47,19.66,987.36,1013.14,214,24.47,-0.18,-26,1
1585489723,2020-03-29 15:48,19.68,987.36,1013.14,214,24.46,-0.17,-25,1
1585489783,2020-03-29 15:49,19.67,987.33,1013.12,214,24.45,-0.18,-27,1
1585489843,2020-03-29 15:50,19.68,987.33,1013.11,214,24.45,-0.18,-26,1
1585489904,2020-03-29 15:51,19.67,987.35,1013.13,214,24.45,-0.18,-27,1
1585489965,2020-03-29 15:52,19.67,987.37,1013.15,214,24.45,-0.18,-25,1
1585490028,2020-03-29 15:53,19.68,987.37,1013.15,214,24.45,-0.18,-27,1
1585490088,2020-03-29 15:54,19.68,987.38,1013.16,214,24.44,-0.19,-25,1
1585490148,2020-03-29 15:55,19.67,987.39,1013.17,214,24.44,-0.19,-23,1
1585490208,2020-03-29 15:56,19.68,987.39,1013.17,214,24.43,-0.19,-25,1
1585490269,2020-03-29 15:57,19.58,987.38,1013.16,214,24.42,-0.27,-27,1
1585490329,2020-03-29 15:58,19.69,987.44,1013.23,214,24.42,-0.19,-24,1
1585490389,2020-03-29 15:59,19.69,987.43,1013.21,214,24.41,-0.20,-26,1
1585490449,2020-03-29 16:00,19.70,987.41,1013.19,214,24.41,-0.20,-26,1
1585490510,2020-03-29 16:01,19.70,987.34,1013.12,214,24.40,-0.20,-26,1
1585490570,2020-03-29 16:02,19.71,987.35,1013.13,214,24.40,-0.20,-26,1
1585490630,2020-03-29 16:03,19.70,987.38,1013.17,214,24.40,-0.20,-27,1
1585490691,2020-03-29 16:04,19.71,987.39,1013.17,214,24.39,-0.20,-26,1
1585490751,2020-03-29 16:05,19.71,987.37,1013.15,214,24.38,-0.21,-26,1
1585490811,2020-03-29 16:06,19.46,987.43,1013.22,214,24.38,-0.39,-23,1
1585490871,2020-03-29 16:07,19.71,987.41,1013.20,214,24.38,-0.21,-26,1
1585490932,2020-03-29 16:08,19.70,987.44,1013.22,214,24.38,-0.22,-25,1
1585490992,2020-03-29 16:09,19.74,987.40,1013.19,214,24.37,-0.20,-27,1
1585491052,2020-03-29 16:10,19.72,987.45,1013.23,214,24.37,-0.21,-27,1
1585491112,2020-03-29 16:11,20.08,987.42,1013.21,214,24.37,0.04,-27,1
1585491173,2020-03-29 16:12,19.73,987.40,1013.19,214,24.36,-0.22,-27,1
1585491236,2020-03-29 16:13,19.73,987.37,1013.15,214,24.35,-0.22,-26,1
1585491296,2020-03-29 16:14,19.72,987.48,1013.26,214,24.35,-0.23,-27,1
1585491356,2020-03-29 16:15,19.89,987.43,1013.21,214,24.35,-0.11,-27,1
1585491417,2020-03-29 16:16,19.73,987.46,1013.24,214,24.35,-0.22,-27,1
1585491477,2020-03-29 16:17,19.72,987.46,1013.24,214,24.35,-0.23,-26,1
1585491538,2020-03-29 16:18,19.73,987.45,1013.23,214,24.35,-0.22,-28,1
1585491598,2020-03-29 16:19,19.73,987.47,1013.25,214,24.34,-0.23,-25,1
1585491659,2020-03-29 16:20,19.73,987.47,1013.25,214,24.33,-0.24,-25,1
1585491719,2020-03-29 16:21,19.54,987.58,1013.37,214,24.33,-0.37,-27,1
1585491779,2020-03-29 16:22,19.76,987.53,1013.31,214,24.33,-0.22,-25,1
1585491839,2020-03-29 16:23,19.72,987.52,1013.30,214,24.33,-0.25,-24,1
1585491900,2020-03-29 16:25,19.74,987.52,1013.30,214,24.32,-0.24,-26,1
1585491960,2020-03-29 16:26,19.75,987.56,1013.34,214,24.32,-0.23,-26,1
1585492020,2020-03-29 16:27,19.72,987.56,1013.34,214,24.32,-0.26,-26,1
1585492081,2020-03-29 16:28,19.75,987.56,1013.35,214,24.31,-0.24,-32,1
1585492141,2020-03-29 16:29,19.74,987.58,1013.37,214,24.31,-0.25,-27,1
1585492201,2020-03-29 16:30,19.74,987.58,1013.36,214,24.31,-0.25,-25,1
1585492261,2020-03-29 16:31,19.76,987.57,1013.35,214,24.30,-0.24,-27,1
1585492322,2020-03-29 16:32,19.75,987.56,1013.34,214,24.29,-0.26,-26,1
1585492382,2020-03-29 16:33,19.77,987.53,1013.32,214,24.30,-0.24,-27,1
1585492442,2020-03-29 16:34,19.82,987.53,1013.32,214,24.30,-0.20,-28,1
1585492503,2020-03-29 16:35,19.74,987.52,1013.30,214,24.30,-0.26,-27,1
1585492563,2020-03-29 16:36,19.77,987.50,1013.28,214,24.29,-0.24,-28,1
1585492623,2020-03-29 16:37,19.76,987.50,1013.28,214,24.29,-0.25,-28,1
1585492683,2020-03-29 16:38,19.75,987.48,1013.27,214,24.29,-0.26,-26,1
1585492744,2020-03-29 16:39,19.75,987.47,1013.25,214,24.28,-0.27,-25,1
1585492804,2020-03-29 16:40,19.75,987.45,1013.23,214,24.28,-0.27,-27,1
1585492864,2020-03-29 16:41,19.78,987.48,1013.26,214,24.28,-0.25,-26,1
1585492924,2020-03-29 16:42,19.76,987.47,1013.26,214,24.28,-0.26,-27,1
1585492985,2020-03-29 16:43,19.76,987.54,1013.33,214,24.28,-0.26,-25,1
1585493045,2020-03-29 16:44,19.78,987.56,1013.35,214,24.26,-0.26,-27,1
1585493105,2020-03-29 16:45,19.77,987.57,1013.36,214,24.26,-0.27,-25,1
1585493166,2020-03-29 16:46,19.76,987.60,1013.38,214,24.27,-0.27,-26,1
1585493226,2020-03-29 16:47,19.77,987.58,1013.36,214,24.26,-0.27,-27,1
1585493286,2020-03-29 16:48,19.77,987.56,1013.35,214,24.25,-0.28,-24,1
1585493346,2020-03-29 16:49,19.78,987.59,1013.37,214,24.26,-0.26,-27,1
1585493407,2020-03-29 16:50,19.80,987.61,1013.39,214,24.26,-0.25,-27,1
1585493467,2020-03-29 16:51,19.76,987.58,1013.36,214,24.26,-0.28,-26,1
1585493527,2020-03-29 16:52,19.78,987.66,1013.44,214,24.26,-0.26,-26,1
1585493590,2020-03-29 16:53,19.78,987.60,1013.38,214,24.25,-0.27,-25,1
1585493650,2020-03-29 16:54,19.76,987.60,1013.38,214,24.25,-0.29,-24,1
1585493711,2020-03-29 16:55,19.78,987.59,1013.38,214,24.25,-0.27,-26,1
1585493771,2020-03-29 16:56,19.76,987.63,1013.42,214,24.25,-0.29,-26,1
1585493831,2020-03-29 16:57,19.76,987.59,1013.37,214,24.24,-0.30,-26,1
1585493891,2020-03-29 16:58,19.79,987.61,1013.39,214,24.24,-0.27,-24,1
1585493952,2020-03-29 16:59,19.78,987.67,1013.45,214,24.23,-0.29,-27,1
1585494012,2020-03-29 17:00,20.01,987.68,1013.46,214,24.24,-0.12,-25,1
1585494072,2020-03-29 17:01,19.81,987.69,1013.47,214,24.24,-0.26,-26,1
1585494133,2020-03-29 17:02,19.79,987.70,1013.48,214,24.23,-0.28,-26,1
1585494193,2020-03-29 17:03,19.79,987.67,1013.45,214,24.23,-0.28,-27,1
1585494253,2020-03-29 17:04,19.80,987.68,1013.47,214,24.22,-0.28,-27,1
1585494313,2020-03-29 17:05,19.80,987.63,1013.42,214,24.23,-0.27,-27,1
1585494374,2020-03-29 17:06,19.80,987.65,1013.43,214,24.22,-0.28,-27,1
1585494434,2020-03-29 17:07,19.91,987.72,1013.50,214,24.22,-0.21,-26,1
1585494494,2020-03-29 17:08,19.82,987.73,1013.52,214,24.22,-0.27,-26,1
1585494554,2020-03-29 17:09,19.81,987.71,1013.50,214,24.21,-0.28,-27,1
1585494615,2020-03-29 17:10,19.80,987.72,1013.50,214,24.21,-0.29,-26,1
1585494675,2020-03-29 17:11,19.82,987.75,1013.54,214,24.21,-0.27,-25,1
1585494735,2020-03-29 17:12,19.82,987.71,1013.49,214,24.21,-0.27,-28,1
1585494796,2020-03-29 17:13,19.81,987.72,1013.51,214,24.21,-0.28,-25,1
1585494856,2020-03-29 17:14,19.83,987.76,1013.54,214,24.20,-0.28,-27,1
1585494916,2020-03-29 17:15,19.83,987.76,1013.54,214,24.21,-0.27,-26,1
1585495040,2020-03-29 17:17,19.81,987.72,1013.50,214,24.20,-0.29,-26,1
1585495100,2020-03-29 17:18,19.83,987.76,1013.54,214,24.20,-0.28,-27,1
1585495160,2020-03-29 17:19,19.82,987.76,1013.54,214,24.20,-0.28,-23,1
1585495220,2020-03-29 17:20,19.81,987.78,1013.56,214,24.20,-0.29,-25,1
1585495281,2020-03-29 17:21,19.83,987.72,1013.50,214,24.19,-0.28,-26,1
1585495341,2020-03-29 17:22,19.83,987.79,1013.57,214,24.19,-0.28,-27,1
1585495401,2020-03-29 17:23,19.83,987.74,1013.52,214,24.19,-0.28,-26,1
1585495462,2020-03-29 17:24,19.84,987.83,1013.61,214,24.18,-0.28,-27,1
1585495522,2020-03-29 17:25,19.85,987.80,1013.58,214,24.19,-0.27,-26,1
1585495582,2020-03-29 17:26,19.85,987.77,1013.56,214,24.18,-0.28,-25,1
1585495642,2020-03-29 17:27,19.85,987.79,1013.58,214,24.18,-0.28,-27,1
1585495703,2020-03-29 17:28,19.83,987.82,1013.60,214,24.19,-0.28,-27,1
1585495763,2020-03-29 17:29,19.75,987.83,1013.62,214,24.18,-0.35,-26,1
1585495823,2020-03-29 17:30,19.84,987.80,1013.58,214,24.19,-0.28,-26,1
1585495883,2020-03-29 17:31,19.58,987.85,1013.63,214,24.18,-0.47,-28,1
1585495944,2020-03-29 17:32,19.94,987.90,1013.68,214,24.18,-0.22,-24,1
1585496004,2020-03-29 17:33,19.85,987.86,1013.65,214,24.18,-0.28,-26,1
1585496064,2020-03-29 17:34,19.74,987.87,1013.65,214,24.18,-0.35,-26,1
1585496125,2020-03-29 17:35,19.85,987.88,1013.66,214,24.17,-0.29,-26,1
1585496185,2020-03-29 17:36,19.83,987.84,1013.62,214,24.17,-0.30,-26,1
1585496245,2020-03-29 17:37,19.86,987.94,1013.73,214,24.16,-0.29,-26,1
1585496305,2020-03-29 17:38,19.83,987.94,1013.72,214,24.17,-0.30,-28,1
1585496366,2020-03-29 17:39,19.85,987.92,1013.71,214,24.17,-0.29,-27,1
1585496426,2020-03-29 17:40,19.86,987.96,1013.75,214,24.17,-0.28,-27,1
1585496486,2020-03-29 17:41,19.83,988.02,1013.80,214,24.17,-0.30,-28,1
1585496546,2020-03-29 17:42,19.90,988.03,1013.81,214,24.16,-0.26,-25,1
1585496607,2020-03-29 17:43,19.96,988.07,1013.85,214,24.17,-0.21,-26,1
1585496670,2020-03-29 17:44,19.86,988.04,1013.82,214,24.16,-0.29,-24,1
1585496730,2020-03-29 17:45,19.86,988.05,1013.83,214,24.17,-0.28,-26,1
1585496790,2020-03-29 17:46,19.84,988.02,1013.80,214,24.16,-0.30,-26,1
1585496850,2020-03-29 17:47,19.85,988.03,1013.81,214,24.16,-0.30,-23,1
1585496911,2020-03-29 17:48,19.85,988.02,1013.81,214,24.17,-0.29,-26,1
1585496971,2020-03-29 17:49,19.83,988.07,1013.85,214,24.16,-0.31,-27,1
1585497031,2020-03-29 17:50,19.85,988.02,1013.81,214,24.16,-0.30,-26,1
1585497091,2020-03-29 17:51,19.87,988.06,1013.84,214,24.16,-0.28,-27,1
1585497152,2020-03-29 17:52,19.68,988.08,1013.87,214,24.16,-0.42,-23,1
1585497212,2020-03-29 17:53,19.87,988.10,1013.88,214,24.16,-0.28,-27,1
1585497272,2020-03-29 17:54,19.80,988.17,1013.96,214,24.15,-0.34,-26,1
1585497333,2020-03-29 17:55,19.88,988.20,1013.98,214,24.15,-0.28,-25,1
1585497393,2020-03-29 17:56,19.85,988.17,1013.95,214,24.15,-0.30,-27,1
1585497453,2020-03-29 17:57,19.86,988.18,1013.97,214,24.14,-0.30,-25,1
1585497514,2020-03-29 17:58,19.87,988.16,1013.95,214,24.14,-0.30,-26,1
1585497574,2020-03-29 17:59,19.87,988.22,1014.01,214,24.15,-0.29,-22,1
1585497634,2020-03-29 18:00,19.86,988.24,1014.02,214,24.15,-0.30,-26,1
1585497694,2020-03-29 18:01,19.86,988.26,1014.04,214,24.13,-0.31,-28,1
1585497755,2020-03-29 18:02,19.88,988.36,1014.15,214,24.14,-0.29,-27,1
1585497815,2020-03-29 18:03,19.89,988.30,1014.09,214,24.13,-0.29,-25,1
1585497875,2020-03-29 18:04,19.89,988.32,1014.11,214,24.14,-0.28,-27,1
1585497936,2020-03-29 18:05,19.92,988.35,1014.13,214,24.14,-0.27,-27,1
1585497996,2020-03-29 18:06,19.88,988.31,1014.09,214,24.14,-0.29,-27,1
1585498056,2020-03-29 18:07,19.92,988.35,1014.14,214,24.14,-0.27,-26,1
1585498116,2020-03-29 18:08,19.89,988.36,1014.15,214,24.14,-0.28,-28,1
1585498177,2020-03-29 18:09,19.91,988.39,1014.17,214,24.14,-0.27,-28,1
1585498238,2020-03-29 18:10,19.93,988.40,1014.19,214,24.14,-0.26,-27,1
1585498298,2020-03-29 18:11,19.91,988.38,1014.16,214,24.14,-0.27,-26,1
1585498359,2020-03-29 18:12,19.88,988.43,1014.22,214,24.13,-0.30,-26,1
1585498419,2020-03-29 18:13,19.93,988.45,1014.24,214,24.14,-0.26,-26,1
1585498479,2020-03-29 18:14,19.82,988.42,1014.21,214,24.14,-0.33,-28,1
1585498539,2020-03-29 18:15,19.94,988.42,1014.20,214,24.13,-0.26,-26,1
1585498599,2020-03-29 18:16,19.92,988.44,1014.22,214,24.13,-0.27,-27,1
1585498659,2020-03-29 18:17,19.88,988.51,1014.30,214,24.07,-0.35,-23,1
1585498719,2020-03-29 18:18,19.81,988.49,1014.27,214,24.11,-0.37,-26,1
1585498779,2020-03-29 18:19,19.93,988.47,1014.25,214,24.13,-0.27,-26,1
1585498839,2020-03-29 18:20,19.95,988.50,1014.28,214,24.12,-0.26,-26,1
1585498899,2020-03-29 18:21,19.98,988.52,1014.31,214,24.12,-0.24,-24,1
1585498959,2020-03-29 18:22,19.94,988.57,1014.35,214,24.06,-0.32,-23,1
1585499019,2020-03-29 18:23,19.94,988.53,1014.31,214,24.11,-0.28,-27,1
1585499080,2020-03-29 18:24,19.94,988.59,1014.37,214,24.11,-0.28,-27,1
1585499140,2020-03-29 18:25,19.95,988.58,1014.36,214,24.12,-0.26,-25,1
1585499200,2020-03-29 18:26,19.95,988.61,1014.40,214,24.12,-0.26,-26,1
1585499260,2020-03-29 18:27,20.11,988.66,1014.45,214,24.11,-0.16,-23,1
1585499320,2020-03-29 18:28,19.96,988.60,1014.38,214,24.10,-0.27,-25,1
1585499380,2020-03-29 18:29,19.95,988.68,1014.46,214,24.12,-0.26,-28,1
1585499440,2020-03-29 18:30,19.95,988.66,1014.44,214,24.11,-0.27,-25,1
1585499500,2020-03-29 18:31,20.23,988.68,1014.46,214,24.11,-0.07,-27,1
1585499560,2020-03-29 18:32,19.95,988.54,1014.32,214,24.11,-0.27,-26,1
1585499621,2020-03-29 18:33,19.95,988.74,1014.52,214,24.11,-0.27,-25,1
1585499683,2020-03-29 18:34,19.96,988.73,1014.52,214,24.11,-0.26,-28,1
1585499743,2020-03-29 18:35,20.14,988.74,1014.53,214,24.11,-0.13,-27,1
1585499803,2020-03-29 18:36,19.96,988.76,1014.54,214,24.11,-0.26,-25,1
1585499866,2020-03-29 18:37,19.96,988.77,1014.55,214,24.11,-0.26,-26,1
1585499926,2020-03-29 18:38,19.97,988.73,1014.52,214,24.11,-0.25,-25,1
1585499987,2020-03-29 18:39,19.96,988.78,1014.56,214,24.09,-0.28,-27,1
1585500047,2020-03-29 18:40,19.96,988.78,1014.56,214,24.10,-0.27,-22,1
1585500107,2020-03-29 18:41,19.96,988.79,1014.57,214,24.11,-0.26,-28,1
1585500168,2020-03-29 18:42,19.95,988.88,1014.66,214,24.10,-0.28,-25,1
1585500228,2020-03-29 18:43,19.96,988.84,1014.63,214,24.11,-0.26,-26,1
1585500288,2020-03-29 18:44,19.97,988.81,1014.59,214,24.11,-0.25,-23,1
1585500349,2020-03-29 18:45,19.96,988.85,1014.63,214,24.11,-0.26,-25,1
1585500409,2020-03-29 18:46,19.97,988.85,1014.63,214,24.10,-0.26,-27,1
1585500469,2020-03-29 18:47,19.98,988.86,1014.64,214,24.10,-0.26,-25,1
1585500529,2020-03-29 18:48,19.98,988.91,1014.69,214,24.10,-0.26,-26,1
1585500590,2020-03-29 18:49,19.69,988.89,1014.67,214,24.09,-0.46,-26,1
1585500650,2020-03-29 18:50,19.98,988.88,1014.67,214,24.09,-0.26,-25,1
1585500710,2020-03-29 18:51,20.00,988.94,1014.73,214,24.10,-0.24,-26,1
1585500771,2020-03-29 18:52,19.99,988.94,1014.72,214,24.09,-0.26,-26,1
1585500833,2020-03-29 18:53,19.98,988.98,1014.76,214,24.08,-0.27,-26,1
1585500894,2020-03-29 18:54,19.97,988.99,1014.77,214,24.10,-0.26,-28,1
1585500954,2020-03-29 18:55,19.98,989.02,1014.80,214,24.09,-0.26,-24,1
1585501014,2020-03-29 18:56,19.98,989.01,1014.80,214,24.09,-0.26,-23,1
1585501075,2020-03-29 18:57,19.85,989.04,1014.83,214,24.09,-0.36,-26,1
1585501135,2020-03-29 18:58,20.01,989.07,1014.85,214,24.09,-0.24,-28,1
1585501195,2020-03-29 18:59,19.97,989.08,1014.86,214,24.09,-0.27,-26,1
1585501255,2020-03-29 19:00,19.97,989.11,1014.89,214,24.09,-0.27,-27,1
1585501316,2020-03-29 19:01,20.08,989.09,1014.87,214,24.08,-0.20,-26,1
1585501376,2020-03-29 19:02,19.89,989.10,1014.88,214,24.09,-0.32,-26,1
1585501436,2020-03-29 19:03,19.98,989.12,1014.90,214,24.09,-0.26,-26,1
1585501496,2020-03-29 19:04,19.99,989.15,1014.94,214,24.08,-0.26,-25,1
1585501557,2020-03-29 19:05,19.99,989.17,1014.95,214,24.09,-0.26,-26,1
1585501617,2020-03-29 19:06,20.09,989.19,1014.97,214,24.09,-0.19,-28,1
1585501677,2020-03-29 19:07,19.99,989.21,1014.99,214,24.09,-0.26,-23,1
1585501738,2020-03-29 19:08,20.00,989.24,1015.02,214,24.09,-0.25,-26,1
1585501798,2020-03-29 19:09,20.02,989.24,1015.02,214,24.08,-0.24,-27,1
1585501858,2020-03-29 19:10,20.00,989.30,1015.08,214,24.08,-0.26,-25,1
1585501918,2020-03-29 19:11,20.00,989.30,1015.08,214,24.08,-0.26,-27,1
1585501979,2020-03-29 19:12,20.00,989.30,1015.08,214,24.08,-0.26,-27,1
1585502039,2020-03-29 19:13,20.14,989.30,1015.08,214,24.07,-0.17,-26,1
1585502099,2020-03-29 19:14,20.00,989.32,1015.11,214,24.08,-0.26,-25,1
1585502159,2020-03-29 19:15,20.02,989.38,1015.16,214,24.08,-0.24,-26,1
1585502220,2020-03-29 19:17,20.00,989.37,1015.15,214,24.08,-0.26,-26,1
1585502280,2020-03-29 19:18,20.01,989.44,1015.22,214,24.08,-0.25,-29,1
1585502340,2020-03-29 19:19,20.06,989.42,1015.21,214,24.08,-0.22,-27,1
1585502401,2020-03-29 19:20,20.00,989.44,1015.22,214,24.08,-0.26,-26,1
1585502461,2020-03-29 19:21,20.01,989.44,1015.23,214,24.08,-0.25,-26,1
1585502521,2020-03-29 19:22,20.02,989.46,1015.24,214,24.08,-0.24,-24,1
1585502582,2020-03-29 19:23,20.02,989.47,1015.26,214,24.08,-0.24,-26,1
1585502643,2020-03-29 19:24,19.94,989.46,1015.25,214,24.08,-0.30,-28,1
1585502703,2020-03-29 19:25,20.02,989.51,1015.30,214,24.08,-0.24,-26,1
1585502763,2020-03-29 19:26,20.02,989.48,1015.27,214,24.08,-0.24,-27,1
1585502824,2020-03-29 19:27,20.02,989.52,1015.30,214,24.07,-0.25,-26,1
1585502884,2020-03-29 19:28,19.88,989.54,1015.32,214,24.08,-0.34,-27,1
1585502944,2020-03-29 19:29,20.02,989.56,1015.35,214,24.07,-0.25,-26,1
1585503004,2020-03-29 19:30,20.02,989.57,1015.35,214,24.08,-0.24,-27,1
1585503065,2020-03-29 19:31,20.02,989.58,1015.37,214,24.08,-0.24,-26,1
1585503125,2020-03-29 19:32,20.04,989.58,1015.36,214,24.08,-0.23,-25,1
1585503185,2020-03-29 19:33,20.03,989.59,1015.38,214,24.08,-0.23,-27,1
1585503245,2020-03-29 19:34,20.01,989.63,1015.41,214,24.08,-0.25,-25,1
1585503306,2020-03-29 19:35,20.04,989.61,1015.39,214,24.07,-0.24,-26,1
1585503366,2020-03-29 19:36,20.12,989.63,1015.42,214,24.08,-0.17,-26,1
1585503426,2020-03-29 19:37,19.88,989.59,1015.38,214,24.07,-0.35,-23,1
1585503487,2020-03-29 19:38,20.06,989.64,1015.43,214,24.07,-0.23,-28,1
1585503547,2020-03-29 19:39,20.06,989.60,1015.38,214,24.07,-0.23,-25,1
1585503607,2020-03-29 19:40,20.04,989.65,1015.43,214,24.08,-0.23,-27,1
1585503667,2020-03-29 19:41,20.04,989.66,1015.45,214,24.08,-0.23,-26,1
1585503728,2020-03-29 19:42,20.08,989.64,1015.42,214,24.07,-0.21,-25,1
1585503788,2020-03-29 19:43,20.15,989.70,1015.48,214,24.07,-0.16,-25,1
1585503848,2020-03-29 19:44,20.06,989.71,1015.49,214,24.07,-0.23,-26,1
1585503908,2020-03-29 19:45,20.06,989.69,1015.47,214,24.07,-0.23,-26,1
1585503969,2020-03-29 19:46,20.04,989.72,1015.50,214,24.07,-0.24,-28,1
1585504029,2020-03-29 19:47,20.07,989.76,1015.54,214,24.07,-0.22,-25,1
1585504089,2020-03-29 19:48,20.00,989.78,1015.56,214,24.07,-0.27,-27,1
1585504149,2020-03-29 19:49,20.07,989.81,1015.59,214,24.07,-0.22,-27,1
1585504210,2020-03-29 19:50,20.03,989.80,1015.58,214,24.07,-0.24,-26,1
1585504270,2020-03-29 19:51,20.02,989.82,1015.60,214,24.06,-0.26,-25,1
1585504331,2020-03-29 19:52,20.06,989.87,1015.65,214,24.08,-0.22,-24,1
1585504391,2020-03-29 19:53,20.08,989.88,1015.66,214,24.08,-0.20,-22,1
1585504451,2020-03-29 19:54,20.07,989.90,1015.69,214,24.07,-0.22,-26,1
1585504511,2020-03-29 19:55,20.11,989.93,1015.71,214,24.07,-0.19,-28,1
1585504572,2020-03-29 19:56,20.07,989.94,1015.72,214,24.07,-0.22,-26,1
1585504632,2020-03-29 19:57,20.07,989.98,1015.76,214,24.08,-0.21,-26,1
1585504692,2020-03-29 19:58,19.85,989.99,1015.77,214,24.08,-0.36,-25,1
1585504752,2020-03-29 19:59,20.07,990.03,1015.82,214,24.07,-0.22,-26,1
1585504813,2020-03-29 20:00,20.20,990.04,1015.83,214,24.08,-0.12,-23,1
1585504873,2020-03-29 20:01,20.10,990.08,1015.86,214,24.07,-0.20,-26,1
1585504933,2020-03-29 20:02,20.07,990.10,1015.88,214,24.08,-0.21,-26,1
1585504994,2020-03-29 20:03,20.08,990.09,1015.87,214,24.08,-0.21,-26,1
1585505054,2020-03-29 20:04,20.09,990.15,1015.93,214,24.07,-0.21,-26,1
1585505114,2020-03-29 20:05,20.10,990.16,1015.94,214,24.07,-0.20,-27,1
1585505174,2020-03-29 20:06,20.09,990.21,1015.99,214,24.07,-0.21,-26,1
1585505235,2020-03-29 20:07,20.10,990.22,1016.00,214,24.08,-0.19,-25,1
1585505295,2020-03-29 20:08,20.11,990.23,1016.01,214,24.07,-0.19,-28,1
1585505355,2020-03-29 20:09,20.11,990.26,1016.04,214,24.08,-0.18,-26,1
1585505415,2020-03-29 20:10,20.21,990.29,1016.07,214,24.08,-0.12,-28,1
1585505478,2020-03-29 20:11,20.21,990.28,1016.07,214,24.08,-0.11,-26,1
1585505539,2020-03-29 20:12,20.09,990.32,1016.10,214,24.08,-0.20,-26,1
1585505599,2020-03-29 20:13,20.10,990.32,1016.10,214,24.07,-0.20,-26,1
1585505659,2020-03-29 20:14,20.11,990.37,1016.15,214,24.07,-0.19,-27,1
1585505719,2020-03-29 20:15,20.11,990.36,1016.14,214,24.08,-0.18,-27,1
1585505780,2020-03-29 20:16,20.12,990.36,1016.14,214,24.08,-0.17,-23,1
1585505840,2020-03-29 20:17,20.12,990.35,1016.13,214,24.08,-0.17,-26,1
1585505900,2020-03-29 20:18,20.12,990.38,1016.16,214,24.07,-0.18,-26,1
1585505961,2020-03-29 20:19,20.12,990.39,1016.17,214,24.08,-0.17,-26,1
1585506021,2020-03-29 20:20,20.13,990.40,1016.18,214,24.07,-0.18,-24,1
1585506081,2020-03-29 20:21,20.13,990.43,1016.21,214,24.07,-0.18,-27,1
1585506141,2020-03-29 20:22,20.14,990.42,1016.20,214,24.07,-0.17,-25,1
1585506202,2020-03-29 20:23,20.13,990.43,1016.22,214,24.08,-0.17,-27,1
1585506262,2020-03-29 20:24,20.14,990.47,1016.25,214,24.07,-0.17,-26,1
1585506322,2020-03-29 20:25,20.14,990.48,1016.26,214,24.07,-0.17,-26,1
1585506383,2020-03-29 20:26,20.14,990.51,1016.29,214,24.07,-0.17,-26,1
1585506443,2020-03-29 20:27,20.14,990.50,1016.28,214,24.07,-0.17,-25,1
1585506503,2020-03-29 20:28,20.14,990.51,1016.29,214,24.06,-0.18,-26,1
1585506563,2020-03-29 20:29,20.15,990.51,1016.29,214,24.07,-0.16,-26,1
1585506624,2020-03-29 20:30,20.03,990.50,1016.29,214,24.06,-0.25,-26,1
1585506684,2020-03-29 20:31,20.17,990.56,1016.34,214,24.07,-0.15,-26,1
1585506744,2020-03-29 20:32,20.15,990.57,1016.36,214,24.07,-0.16,-26,1
1585506804,2020-03-29 20:33,20.17,990.58,1016.37,214,24.07,-0.15,-27,1
1585506865,2020-03-29 20:34,20.15,990.58,1016.36,214,24.07,-0.16,-27,1
1585506925,2020-03-29 20:35,20.17,990.60,1016.39,214,24.07,-0.15,-25,1
1585506985,2020-03-29 20:36,20.06,990.62,1016.41,214,24.07,-0.23,-28,1
1585507046,2020-03-29 20:37,20.19,990.62,1016.40,214,24.07,-0.14,-27,1
1585507106,2020-03-29 20:38,20.22,990.60,1016.38,214,24.08,-0.11,-26,1
1585507166,2020-03-29 20:39,20.19,990.63,1016.41,214,24.07,-0.14,-28,1
1585507226,2020-03-29 20:40,20.18,990.65,1016.43,214,24.07,-0.15,-27,1
1585507287,2020-03-29 20:41,20.19,990.66,1016.45,214,24.06,-0.15,-28,1
1585507347,2020-03-29 20:42,20.18,990.69,1016.48,214,24.07,-0.15,-26,1
1585507408,2020-03-29 20:43,20.19,990.71,1016.49,214,24.07,-0.14,-27,1
1585507469,2020-03-29 20:44,20.19,990.75,1016.53,214,24.07,-0.14,-26,1
1585507529,2020-03-29 20:45,20.18,990.73,1016.52,214,24.07,-0.15,-25,1
1585507589,2020-03-29 20:46,20.19,990.79,1016.57,214,24.07,-0.14,-28,1
1585507649,2020-03-29 20:47,20.19,990.77,1016.55,214,24.07,-0.14,-25,1
1585507710,2020-03-29 20:48,20.25,990.80,1016.59,214,24.07,-0.09,-27,1
1585507770,2020-03-29 20:49,20.19,990.80,1016.59,214,24.07,-0.14,-26,1
1585507830,2020-03-29 20:50,20.20,990.84,1016.63,214,24.07,-0.13,-27,1
1585507891,2020-03-29 20:51,20.17,990.83,1016.62,214,24.07,-0.15,-25,1
1585507951,2020-03-29 20:52,20.20,990.82,1016.61,214,24.07,-0.13,-27,1
1585508011,2020-03-29 20:53,20.18,990.89,1016.67,214,24.07,-0.15,-26,1
1585508072,2020-03-29 20:54,20.18,990.90,1016.68,214,24.06,-0.15,-26,1
1585508132,2020-03-29 20:55,20.20,990.97,1016.75,214,24.07,-0.13,-25,1
1585508192,2020-03-29 20:56,20.19,990.94,1016.72,214,24.06,-0.15,-24,1
1585508253,2020-03-29 20:57,20.20,990.93,1016.71,214,24.06,-0.14,-27,1
1585508313,2020-03-29 20:58,20.20,990.97,1016.75,214,24.06,-0.14,-28,1
1585508373,2020-03-29 20:59,20.22,990.99,1016.77,214,24.07,-0.12,-26,1
1585508433,2020-03-29 21:00,20.20,990.98,1016.76,214,24.06,-0.14,-26,1
1585508494,2020-03-29 21:01,20.12,991.02,1016.80,214,24.07,-0.18,-27,1
1585508554,2020-03-29 21:02,20.21,991.01,1016.80,214,24.07,-0.12,-27,1
1585508614,2020-03-29 21:03,20.22,991.02,1016.80,214,24.06,-0.12,-27,1
1585508675,2020-03-29 21:04,20.21,991.03,1016.81,214,24.06,-0.13,-27,1
1585508735,2020-03-29 21:05,19.92,991.05,1016.83,214,24.07,-0.32,-25,1
1585508795,2020-03-29 21:06,20.21,991.04,1016.83,214,24.06,-0.13,-22,1
1585508856,2020-03-29 21:07,20.35,991.06,1016.85,214,24.06,-0.03,-27,1
1585508916,2020-03-29 21:08,20.23,991.07,1016.85,214,24.06,-0.12,-25,1
1585508976,2020-03-29 21:09,20.22,991.08,1016.86,214,24.06,-0.12,-26,1
1585509042,2020-03-29 21:10,20.23,991.10,1016.88,214,24.05,-0.13,-26,1
1585509102,2020-03-29 21:11,20.25,991.05,1016.83,214,24.05,-0.11,-26,1
1585509162,2020-03-29 21:12,20.23,991.04,1016.83,214,24.05,-0.13,-27,1
1585509222,2020-03-29 21:13,20.23,991.12,1016.90,214,24.06,-0.12,-27,1
1585509282,2020-03-29 21:14,20.09,991.08,1016.87,214,24.05,-0.22,-26,1
1585509343,2020-03-29 21:15,20.23,991.13,1016.92,214,24.05,-0.13,-27,1
1585509403,2020-03-29 21:16,20.23,991.30,1017.08,214,24.05,-0.13,-26,1
1585509463,2020-03-29 21:17,20.25,991.23,1017.01,214,24.05,-0.11,-26,1
1585509523,2020-03-29 21:18,20.25,991.25,1017.03,214,24.05,-0.11,-24,1
1585509583,2020-03-29 21:19,20.25,991.23,1017.01,214,24.05,-0.11,-25,1
1585509643,2020-03-29 21:20,20.49,991.26,1017.04,214,24.05,0.05,-27,1
1585509703,2020-03-29 21:21,20.41,991.27,1017.06,214,24.05,-0.01,-26,1
1585509764,2020-03-29 21:22,20.27,991.24,1017.02,214,24.05,-0.10,-27,1
1585509824,2020-03-29 21:23,20.27,991.27,1017.05,214,24.05,-0.10,-26,1
1585509887,2020-03-29 21:24,20.30,991.31,1017.10,214,24.05,-0.08,-23,1
1585509947,2020-03-29 21:25,20.27,991.32,1017.10,214,24.05,-0.10,-26,1
1585510007,2020-03-29 21:26,20.29,991.32,1017.11,214,24.05,-0.09,-24,1
1585510068,2020-03-29 21:27,20.27,991.30,1017.09,214,24.04,-0.10,-26,1
1585510128,2020-03-29 21:28,20.29,991.32,1017.10,214,24.03,-0.10,-26,1
1585510188,2020-03-29 21:29,20.29,991.35,1017.14,214,24.04,-0.09,-26,1
1585510249,2020-03-29 21:30,20.27,991.43,1017.22,214,24.03,-0.11,-26,1
1585510309,2020-03-29 21:31,20.29,991.39,1017.18,214,24.04,-0.10,-25,1
1585510370,2020-03-29 21:32,20.39,991.42,1017.20,214,24.04,-0.02,-29,1
1585510430,2020-03-29 21:33,20.32,991.44,1017.22,214,24.02,-0.09,-27,1
1585510490,2020-03-29 21:34,20.29,991.51,1017.29,214,24.04,-0.09,-24,1
1585510551,2020-03-29 21:35,20.29,991.47,1017.26,214,24.04,-0.09,-27,1
1585510611,2020-03-29 21:36,20.29,991.48,1017.26,214,24.04,-0.09,-26,1
1585510671,2020-03-29 21:37,20.32,991.50,1017.28,214,24.04,-0.07,-25,1
1585510732,2020-03-29 21:38,20.32,991.47,1017.25,214,24.03,-0.08,-25,1
1585510792,2020-03-29 21:39,20.32,991.51,1017.29,214,24.03,-0.08,-26,1
1585510852,2020-03-29 21:40,20.32,991.54,1017.32,214,24.03,-0.08,-26,1
1585510913,2020-03-29 21:41,20.14,991.57,1017.36,214,24.03,-0.20,-27,1
1585510973,2020-03-29 21:42,20.31,991.57,1017.35,214,24.03,-0.09,-27,1
1585511033,2020-03-29 21:43,20.31,991.62,1017.40,214,24.03,-0.09,-26,1
1585511094,2020-03-29 21:44,20.32,991.66,1017.44,214,24.04,-0.08,-26,1
1585511154,2020-03-29 21:45,20.33,991.63,1017.41,214,24.03,-0.08,-27,1
1585511214,2020-03-29 21:46,20.32,991.64,1017.42,214,24.02,-0.09,-27,1
1585511274,2020-03-29 21:47,20.40,991.64,1017.42,214,24.03,-0.02,-28,1
1585511335,2020-03-29 21:48,20.25,991.66,1017.44,214,24.03,-0.13,-24,1
1585511395,2020-03-29 21:49,20.32,991.64,1017.42,214,24.03,-0.08,-26,1
1585511455,2020-03-29 21:50,20.32,991.67,1017.46,214,24.02,-0.09,-27,1
1585511516,2020-03-29 21:51,20.32,991.66,1017.45,214,24.04,-0.07,-26,1
1585511576,2020-03-29 21:52,20.34,991.70,1017.48,214,24.03,-0.07,-25,1
1585511636,2020-03-29 21:53,20.34,991.65,1017.43,214,24.01,-0.09,-24,1
1585511697,2020-03-29 21:54,20.33,991.70,1017.48,214,24.03,-0.08,-26,1
1585511757,2020-03-29 21:55,20.35,991.70,1017.48,214,24.03,-0.06,-26,1
1585511817,2020-03-29 21:56,20.24,991.68,1017.47,214,24.02,-0.14,-25,1
1585511878,2020-03-29 21:57,20.35,991.68,1017.46,214,24.02,-0.07,-23,1
1585511938,2020-03-29 21:58,20.35,991.67,1017.46,214,24.02,-0.07,-27,1
1585511998,2020-03-29 21:59,20.33,991.73,1017.51,214,24.03,-0.08,-27,1
1585512059,2020-03-29 22:00,20.36,991.80,1017.58,214,24.02,-0.06,-26,1
1585512119,2020-03-29 22:01,20.34,991.77,1017.55,214,24.02,-0.08,-25,1
1585512179,2020-03-29 22:02,20.35,991.79,1017.57,214,24.02,-0.07,-25,1
1585512240,2020-03-29 22:04,20.35,991.81,1017.60,214,24.03,-0.06,-26,1
1585512300,2020-03-29 22:05,20.35,991.84,1017.62,214,24.03,-0.06,-27,1
1585512360,2020-03-29 22:06,20.35,991.80,1017.58,214,24.02,-0.07,-26,1
1585512420,2020-03-29 22:07,20.36,991.81,1017.59,214,24.02,-0.06,-26,1
1585512481,2020-03-29 22:08,20.35,991.93,1017.71,214,24.02,-0.07,-26,1
1585512541,2020-03-29 22:09,20.35,991.85,1017.63,214,24.02,-0.07,-25,1
1585512601,2020-03-29 22:10,20.33,991.91,1017.69,214,24.02,-0.08,-24,1
1585512662,2020-03-29 22:11,20.36,991.97,1017.75,214,24.01,-0.07,-28,1
1585512722,2020-03-29 22:12,20.36,991.96,1017.75,214,24.01,-0.07,-25,1
1585512782,2020-03-29 22:13,20.35,991.98,1017.76,214,24.01,-0.08,-26,1
1585512843,2020-03-29 22:14,20.34,992.03,1017.81,214,24.02,-0.08,-26,1
1585512903,2020-03-29 22:15,20.35,992.02,1017.80,214,24.02,-0.07,-28,1
1585512963,2020-03-29 22:16,20.37,992.07,1017.86,214,24.02,-0.05,-25,1
1585513023,2020-03-29 22:17,20.36,992.04,1017.82,214,24.02,-0.06,-24,1
1585513084,2020-03-29 22:18,20.36,992.13,1017.91,214,24.01,-0.07,-28,1
1585513144,2020-03-29 22:19,20.36,992.09,1017.87,214,24.01,-0.07,-27,1
1585513204,2020-03-29 22:20,20.36,992.07,1017.85,214,24.01,-0.07,-27,1
1585513264,2020-03-29 22:21,20.32,992.11,1017.90,214,24.01,-0.10,-27,1
1585513325,2020-03-29 22:22,20.35,992.13,1017.91,214,24.01,-0.08,-22,1
1585513385,2020-03-29 22:23,20.35,992.11,1017.89,214,24.00,-0.09,-26,1
1585513445,2020-03-29 22:24,20.34,992.14,1017.92,214,24.00,-0.09,-26,1
1585513506,2020-03-29 22:25,20.35,992.15,1017.94,214,24.01,-0.08,-27,1
1585513568,2020-03-29 22:26,20.35,992.18,1017.97,214,24.00,-0.09,-27,1
1585513629,2020-03-29 22:27,20.35,992.21,1018.00,214,24.00,-0.09,-29,1
1585513689,2020-03-29 22:28,20.36,992.21,1017.99,214,23.99,-0.09,-28,1
1585513749,2020-03-29 22:29,20.34,992.22,1018.01,214,24.00,-0.09,-27,1
1585513810,2020-03-29 22:30,20.32,992.26,1018.05,214,24.00,-0.11,-25,1
1585513870,2020-03-29 22:31,20.28,992.26,1018.04,214,24.00,-0.13,-26,1
1585513930,2020-03-29 22:32,20.21,992.25,1018.03,214,24.00,-0.18,-25,1
1585513990,2020-03-29 22:33,20.45,992.30,1018.08,214,23.99,-0.03,-28,1
1585514051,2020-03-29 22:34,20.34,992.35,1018.13,214,23.99,-0.10,-26,1
1585514111,2020-03-29 22:35,20.32,992.36,1018.14,214,24.00,-0.11,-25,1
1585514171,2020-03-29 22:36,20.33,992.34,1018.13,214,24.00,-0.10,-25,1
1585514231,2020-03-29 22:37,20.34,992.45,1018.23,214,23.99,-0.10,-26,1
1585514292,2020-03-29 22:38,20.33,992.38,1018.17,214,23.99,-0.11,-28,1
1585514352,2020-03-29 22:39,20.33,992.43,1018.22,214,23.98,-0.12,-26,1
1585514412,2020-03-29 22:40,20.33,992.48,1018.27,214,23.98,-0.12,-26,1
1585514473,2020-03-29 22:41,20.35,992.40,1018.18,214,23.98,-0.10,-25,1
1585514533,2020-03-29 22:42,20.33,992.46,1018.25,214,23.98,-0.12,-23,1
1585514593,2020-03-29 22:43,20.33,992.48,1018.26,214,23.97,-0.13,-27,1
1585514653,2020-03-29 22:44,20.35,992.51,1018.29,214,23.96,-0.12,-26,1
1585514714,2020-03-29 22:45,20.35,992.53,1018.31,214,23.96,-0.12,-26,1
1585514774,2020-03-29 22:46,20.33,992.55,1018.33,214,23.97,-0.13,-26,1
1585514834,2020-03-29 22:47,20.35,992.58,1018.37,214,23.96,-0.12,-25,1
1585514894,2020-03-29 22:48,20.36,992.57,1018.35,214,23.96,-0.11,-25,1
1585514955,2020-03-29 22:49,20.36,992.59,1018.37,214,23.95,-0.12,-26,1
1585515015,2020-03-29 22:50,20.37,992.56,1018.34,214,23.95,-0.11,-24,1
1585515075,2020-03-29 22:51,20.36,992.53,1018.32,214,23.95,-0.12,-26,1
1585515135,2020-03-29 22:52,20.36,992.54,1018.32,214,23.94,-0.13,-25,1
1585515196,2020-03-29 22:53,20.04,992.55,1018.33,214,23.94,-0.35,-27,1
1585515256,2020-03-29 22:54,20.38,992.58,1018.36,214,23.93,-0.12,-26,1
1585515316,2020-03-29 22:55,20.37,992.62,1018.41,214,23.93,-0.13,-27,1
1585515377,2020-03-29 22:56,20.48,992.55,1018.33,214,23.92,-0.07,-26,1
1585515437,2020-03-29 22:57,20.37,992.56,1018.34,214,23.93,-0.13,-26,1
1585515497,2020-03-29 22:58,20.38,992.57,1018.35,214,23.92,-0.13,-24,1
1585515557,2020-03-29 22:59,20.38,992.60,1018.38,214,23.92,-0.13,-26,1
1585515618,2020-03-29 23:00,20.37,992.63,1018.41,214,23.92,-0.14,-28,1
1585515678,2020-03-29 23:01,20.38,992.66,1018.44,214,23.91,-0.14,-26,1
1585515738,2020-03-29 23:02,20.39,992.62,1018.41,214,23.91,-0.13,-27,1
1585515798,2020-03-29 23:03,20.38,992.67,1018.45,214,23.90,-0.15,-26,1
1585515859,2020-03-29 23:04,20.33,992.61,1018.39,214,23.90,-0.18,-27,1
1585515919,2020-03-29 23:05,20.38,992.64,1018.42,214,23.89,-0.16,-25,1
1585515979,2020-03-29 23:06,20.50,992.66,1018.44,214,23.89,-0.08,-26,1
1585516039,2020-03-29 23:07,20.40,992.69,1018.48,214,23.89,-0.14,-28,1
1585516100,2020-03-29 23:08,20.39,992.72,1018.50,214,23.89,-0.15,-27,1
1585516160,2020-03-29 23:09,20.39,992.69,1018.48,214,23.89,-0.15,-27,1
1585516220,2020-03-29 23:10,20.40,992.79,1018.57,214,23.89,-0.14,-28,1
1585516280,2020-03-29 23:11,20.39,992.71,1018.49,214,23.88,-0.16,-24,1
1585516341,2020-03-29 23:12,20.39,992.75,1018.53,214,23.89,-0.15,-24,1
1585516401,2020-03-29 23:13,20.40,992.74,1018.52,214,23.88,-0.15,-26,1
1585516461,2020-03-29 23:14,20.62,992.83,1018.61,214,23.88,-0.01,-23,1
1585516521,2020-03-29 23:15,20.40,992.81,1018.59,214,23.88,-0.15,-28,1
1585516582,2020-03-29 23:16,20.42,992.85,1018.63,214,23.88,-0.14,-26,1
1585516642,2020-03-29 23:17,20.39,992.75,1018.53,214,23.87,-0.17,-25,1
1585516702,2020-03-29 23:18,20.39,992.76,1018.54,214,23.86,-0.18,-25,1
1585516762,2020-03-29 23:19,20.39,992.78,1018.56,214,23.87,-0.17,-26,1
1585516823,2020-03-29 23:20,20.40,992.76,1018.55,214,23.86,-0.17,-27,1
1585516883,2020-03-29 23:21,20.40,992.81,1018.60,214,23.87,-0.16,-28,1
1585516943,2020-03-29 23:22,20.41,992.78,1018.56,214,23.87,-0.15,-23,1
1585517003,2020-03-29 23:23,20.40,992.83,1018.61,214,23.87,-0.16,-25,1
1585517064,2020-03-29 23:24,20.40,992.86,1018.64,214,23.87,-0.16,-26,1
1585517124,2020-03-29 23:25,20.41,992.82,1018.61,214,23.87,-0.15,-27,1
1585517184,2020-03-29 23:26,20.41,992.86,1018.64,214,23.86,-0.16,-25,1
1585517244,2020-03-29 23:27,20.40,992.89,1018.67,214,23.86,-0.17,-26,1
1585517305,2020-03-29 23:28,20.39,992.92,1018.70,214,23.87,-0.17,-26,1
1585517365,2020-03-29 23:29,20.40,992.92,1018.70,214,23.87,-0.16,-23,1
1585517425,2020-03-29 23:30,20.38,992.95,1018.74,214,23.86,-0.18,-25,1
1585517485,2020-03-29 23:31,20.38,993.02,1018.81,214,23.87,-0.18,-26,1
1585517546,2020-03-29 23:32,20.41,993.03,1018.81,214,23.87,-0.15,-28,1
1585517606,2020-03-29 23:33,20.39,993.02,1018.81,214,23.87,-0.17,-26,1
1585517666,2020-03-29 23:34,20.39,993.03,1018.81,214,23.87,-0.17,-27,1
1585517727,2020-03-29 23:35,20.36,993.08,1018.86,214,23.87,-0.18,-22,1
1585517787,2020-03-29 23:36,20.38,993.03,1018.81,214,23.87,-0.18,-27,1
1585517847,2020-03-29 23:37,20.38,993.03,1018.81,214,23.87,-0.18,-27,1
1585517907,2020-03-29 23:38,20.42,993.04,1018.83,214,23.87,-0.15,-27,1
1585517968,2020-03-29 23:39,20.36,993.03,1018.81,214,23.87,-0.18,-27,1
1585518028,2020-03-29 23:40,20.40,993.08,1018.86,214,23.88,-0.15,-27,1
1585518088,2020-03-29 23:41,20.36,993.11,1018.90,214,23.88,-0.18,-27,1
1585518148,2020-03-29 23:42,20.33,993.11,1018.89,214,23.88,-0.20,-28,1
1585518209,2020-03-29 23:43,20.37,993.16,1018.95,214,23.88,-0.17,-26,1
1585518269,2020-03-29 23:44,20.38,993.16,1018.94,214,23.88,-0.17,-27,1
1585518329,2020-03-29 23:45,20.36,993.16,1018.95,214,23.88,-0.18,-28,1
1585518390,2020-03-29 23:46,20.35,993.18,1018.97,214,23.88,-0.18,-27,1
1585518450,2020-03-29 23:47,20.35,993.20,1018.98,214,23.88,-0.18,-25,1
1585518510,2020-03-29 23:48,20.36,993.18,1018.96,214,23.87,-0.18,-24,1
1585518570,2020-03-29 23:49,20.34,993.26,1019.04,214,23.88,-0.19,-26,1
1585518631,2020-03-29 23:50,20.33,993.22,1019.00,214,23.87,-0.21,-26,1
1585518691,2020-03-29 23:51,20.33,993.26,1019.04,214,23.88,-0.20,-26,1
1585518751,2020-03-29 23:52,20.30,993.28,1019.06,214,23.88,-0.22,-27,1
1585518811,2020-03-29 23:53,20.33,993.27,1019.06,214,23.89,-0.19,-26,1
1585518872,2020-03-29 23:54,20.33,993.33,1019.11,214,23.89,-0.19,-24,1
1585518932,2020-03-29 23:55,20.33,993.36,1019.14,214,23.89,-0.19,-27,1
1585518992,2020-03-29 23:56,20.34,993.35,1019.13,214,23.89,-0.18,-25,1
1585519052,2020-03-29 23:57,20.33,993.36,1019.14,214,23.89,-0.19,-26,1
1585519113,2020-03-29 23:58,20.33,993.39,1019.17,214,23.88,-0.20,-27,1
1585519173,2020-03-29 23:59,20.34,993.41,1019.19,214,23.89,-0.18,-28,1