1585519233,2020-03-30 00:00,20.32,993.38,1019.16,214,23.88,-0.20,-26,1
1585519294,2020-03-30 00:01,20.33,993.43,1019.22,214,23.88,-0.20,-27,1
1585519354,2020-03-30 00:02,20.35,993.40,1019.19,214,23.88,-0.18,-27,1
1585519414,2020-03-30 00:03,20.34,993.40,1019.19,214,23.88,-0.19,-25,1
1585519474,2020-03-30 00:04,20.32,993.41,1019.19,214,23.88,-0.20,-27,1
1585519535,2020-03-30 00:05,20.33,993.38,1019.17,214,23.87,-0.21,-25,1
1585519595,2020-03-30 00:06,20.34,993.37,1019.15,214,23.88,-0.19,-23,1
1585519655,2020-03-30 00:07,20.32,993.36,1019.14,214,23.88,-0.20,-23,1
1585519715,2020-03-30 00:08,20.33,993.40,1019.18,214,23.87,-0.21,-25,1
1585519776,2020-03-30 00:09,20.33,993.45,1019.23,214,23.88,-0.20,-23,1
1585519836,2020-03-30 00:10,20.33,993.39,1019.18,214,23.87,-0.21,-27,1
1585519896,2020-03-30 00:11,20.27,993.39,1019.17,214,23.87,-0.25,-26,1
1585519956,2020-03-30 00:12,20.33,993.40,1019.19,214,23.86,-0.21,-24,1
1585520017,2020-03-30 00:13,20.33,993.37,1019.15,214,23.86,-0.21,-25,1
1585520077,2020-03-30 00:14,20.33,993.39,1019.17,214,23.87,-0.21,-27,1
1585520137,2020-03-30 00:15,20.46,993.41,1019.20,214,23.86,-0.13,-26,1
1585520198,2020-03-30 00:16,20.34,993.41,1019.19,214,23.86,-0.21,-27,1
1585520258,2020-03-30 00:17,20.32,993.40,1019.19,214,23.85,-0.23,-26,1
1585520318,2020-03-30 00:18,20.07,993.44,1019.22,214,23.86,-0.39,-20,1
1585520378,2020-03-30 00:19,20.34,993.46,1019.24,214,23.85,-0.22,-25,1
1585520439,2020-03-30 00:20,20.32,993.45,1019.24,214,23.86,-0.22,-25,1
1585520499,2020-03-30 00:21,20.32,993.43,1019.22,214,23.85,-0.23,-25,1
1585520559,2020-03-30 00:22,20.32,993.47,1019.26,214,23.86,-0.22,-26,1
1585520619,2020-03-30 00:23,20.31,993.51,1019.30,214,23.86,-0.23,-29,1
1585520679,2020-03-30 00:24,20.33,993.50,1019.28,214,23.85,-0.22,-25,1
1585520739,2020-03-30 00:25,20.30,993.55,1019.33,214,23.86,-0.24,-26,1
1585520800,2020-03-30 00:26,20.31,993.54,1019.32,214,23.86,-0.23,-26,1
1585520860,2020-03-30 00:27,20.32,993.52,1019.30,214,23.80,-0.27,-26,1
1585520920,2020-03-30 00:28,20.32,993.53,1019.31,214,23.83,-0.25,-26,1
1585520980,2020-03-30 00:29,20.32,993.53,1019.32,214,23.85,-0.23,-28,1
1585521040,2020-03-30 00:30,20.33,993.51,1019.29,214,23.84,-0.23,-27,1
1585521100,2020-03-30 00:31,20.31,993.55,1019.33,214,23.84,-0.25,-26,1
1585521160,2020-03-30 00:32,20.31,993.56,1019.34,214,23.82,-0.26,-25,1
1585521220,2020-03-30 00:33,20.31,993.58,1019.36,214,23.84,-0.25,-27,1
1585521280,2020-03-30 00:34,20.33,993.58,1019.36,214,23.84,-0.23,-24,1
1585521340,2020-03-30 00:35,20.30,993.59,1019.37,214,23.85,-0.24,-25,1
1585521400,2020-03-30 00:36,20.30,993.60,1019.39,214,23.84,-0.25,-27,1
1585521460,2020-03-30 00:37,20.31,993.53,1019.31,214,23.85,-0.24,-24,1
1585521521,2020-03-30 00:38,20.30,993.58,1019.36,214,23.84,-0.25,-25,1
1585521581,2020-03-30 00:39,20.29,993.59,1019.37,214,23.85,-0.25,-26,1
1585521641,2020-03-30 00:40,20.31,993.61,1019.39,214,23.85,-0.24,-25,1
1585521701,2020-03-30 00:41,20.29,993.61,1019.40,214,23.84,-0.26,-26,1
1585521761,2020-03-30 00:42,20.30,993.57,1019.35,214,23.85,-0.25,-27,1
1585521821,2020-03-30 00:43,20.29,993.59,1019.37,214,23.84,-0.26,-25,1
1585521881,2020-03-30 00:44,20.29,993.64,1019.42,214,23.84,-0.26,-25,1
1585521941,2020-03-30 00:45,20.30,993.64,1019.42,214,23.85,-0.24,-25,1
1585522001,2020-03-30 00:46,20.28,993.63,1019.42,214,23.85,-0.26,-25,1
1585522061,2020-03-30 00:47,20.29,993.62,1019.41,214,23.85,-0.25,-27,1
1585522121,2020-03-30 00:48,20.26,993.62,1019.40,214,23.84,-0.28,-25,1
1585522182,2020-03-30 00:49,20.29,993.63,1019.41,214,23.85,-0.25,-23,1
1585522242,2020-03-30 00:50,20.29,993.60,1019.38,214,23.85,-0.25,-25,1
1585522302,2020-03-30 00:51,20.29,993.63,1019.42,214,23.85,-0.25,-27,1
1585522362,2020-03-30 00:52,20.29,993.62,1019.40,214,23.85,-0.25,-26,1
1585522422,2020-03-30 00:53,20.29,993.60,1019.39,214,23.85,-0.25,-27,1
1585522482,2020-03-30 00:54,20.25,993.60,1019.38,214,23.86,-0.27,-25,1
1585522542,2020-03-30 00:55,20.14,993.64,1019.42,214,23.85,-0.35,-25,1
1585522602,2020-03-30 00:56,20.26,993.65,1019.44,214,23.85,-0.27,-26,1
1585522662,2020-03-30 00:57,20.25,993.65,1019.43,214,23.85,-0.27,-25,1
1585522722,2020-03-30 00:58,20.28,993.67,1019.45,214,23.85,-0.26,-25,1
1585522783,2020-03-30 00:59,20.25,993.71,1019.50,214,23.85,-0.27,-26,1
1585522843,2020-03-30 01:00,20.26,993.71,1019.49,214,23.85,-0.27,-26,1
1585522903,2020-03-30 01:01,20.26,993.76,1019.54,214,23.85,-0.27,-26,1
1585522963,2020-03-30 01:02,20.27,993.79,1019.57,214,23.86,-0.26,-26,1
1585523023,2020-03-30 01:03,20.25,993.83,1019.61,214,23.86,-0.27,-27,1
1585523083,2020-03-30 01:04,20.25,993.84,1019.62,214,23.86,-0.27,-27,1
1585523143,2020-03-30 01:05,20.24,993.86,1019.64,214,23.86,-0.27,-24,1
1585523203,2020-03-30 01:06,20.24,993.91,1019.70,214,23.86,-0.27,-28,1
1585523263,2020-03-30 01:07,20.24,993.89,1019.67,214,23.86,-0.27,-25,1
1585523323,2020-03-30 01:08,20.23,993.95,1019.74,214,23.85,-0.29,-26,1
1585523384,2020-03-30 01:09,20.24,993.96,1019.74,214,23.86,-0.27,-25,1
1585523444,2020-03-30 01:10,20.32,993.96,1019.74,214,23.86,-0.22,-26,1
1585523504,2020-03-30 01:11,20.24,993.99,1019.77,214,23.86,-0.27,-26,1
1585523564,2020-03-30 01:12,20.24,994.03,1019.82,214,23.85,-0.28,-26,1
1585523624,2020-03-30 01:13,20.25,994.04,1019.83,214,23.85,-0.27,-28,1
1585523686,2020-03-30 01:14,20.23,994.06,1019.84,214,23.86,-0.28,-28,1
1585523746,2020-03-30 01:15,20.24,994.04,1019.82,214,23.84,-0.29,-28,1
1585523807,2020-03-30 01:16,20.22,994.06,1019.85,214,23.85,-0.30,-25,1
1585523867,2020-03-30 01:17,20.29,994.04,1019.83,214,23.85,-0.25,-26,1
1585523927,2020-03-30 01:18,20.24,994.15,1019.93,214,23.85,-0.28,-28,1
1585523988,2020-03-30 01:19,20.23,994.13,1019.91,214,23.86,-0.28,-26,1
1585524048,2020-03-30 01:20,20.26,994.14,1019.92,214,23.85,-0.27,-26,1
1585524108,2020-03-30 01:21,20.23,994.15,1019.94,214,23.86,-0.28,-26,1
1585524168,2020-03-30 01:22,20.24,994.15,1019.93,214,23.85,-0.28,-27,1
1585524229,2020-03-30 01:23,20.22,994.18,1019.96,214,23.85,-0.30,-24,1
1585524289,2020-03-30 01:24,20.23,994.23,1020.02,214,23.85,-0.29,-26,1
1585524349,2020-03-30 01:25,20.23,994.23,1020.02,214,23.84,-0.30,-27,1
1585524409,2020-03-30 01:26,20.18,994.22,1020.00,214,23.85,-0.33,-25,1
1585524470,2020-03-30 01:27,20.22,994.28,1020.06,214,23.85,-0.30,-25,1
1585524530,2020-03-30 01:28,20.46,994.31,1020.09,214,23.84,-0.14,-27,1
1585524590,2020-03-30 01:29,20.23,994.32,1020.10,214,23.84,-0.30,-26,1
1585524651,2020-03-30 01:30,20.23,994.35,1020.13,214,23.85,-0.29,-26,1
1585524711,2020-03-30 01:31,20.23,994.33,1020.11,214,23.84,-0.30,-27,1
1585524771,2020-03-30 01:32,20.24,994.38,1020.17,214,23.84,-0.29,-28,1
1585524831,2020-03-30 01:33,20.42,994.32,1020.10,214,23.83,-0.18,-26,1
1585524892,2020-03-30 01:34,20.23,994.32,1020.11,214,23.84,-0.30,-23,1
1585524952,2020-03-30 01:35,20.22,994.31,1020.09,214,23.84,-0.31,-27,1
1585525012,2020-03-30 01:36,20.23,994.36,1020.14,214,23.84,-0.30,-27,1
1585525072,2020-03-30 01:37,20.22,994.35,1020.13,214,23.84,-0.31,-27,1
1585525133,2020-03-30 01:38,20.48,994.33,1020.12,214,23.83,-0.14,-27,1
1585525193,2020-03-30 01:39,20.22,994.33,1020.12,214,23.84,-0.31,-23,1
1585525253,2020-03-30 01:40,20.23,994.34,1020.13,214,23.83,-0.31,-27,1
1585525313,2020-03-30 01:41,20.21,994.34,1020.13,214,23.84,-0.31,-27,1
1585525374,2020-03-30 01:42,20.23,994.36,1020.15,214,23.84,-0.30,-26,1
1585525434,2020-03-30 01:43,20.22,994.36,1020.14,214,23.84,-0.31,-26,1
1585525494,2020-03-30 01:44,20.20,994.30,1020.09,214,23.84,-0.32,-27,1
1585525554,2020-03-30 01:45,20.21,994.34,1020.12,214,23.83,-0.32,-24,1
1585525615,2020-03-30 01:46,20.23,994.36,1020.15,214,23.83,-0.31,-27,1
1585525675,2020-03-30 01:47,20.19,994.32,1020.10,214,23.83,-0.34,-25,1
1585525735,2020-03-30 01:48,20.35,994.32,1020.11,214,23.83,-0.23,-26,1
1585525796,2020-03-30 01:49,20.23,994.31,1020.09,214,23.83,-0.31,-26,1
1585525856,2020-03-30 01:50,20.22,994.34,1020.12,214,23.83,-0.31,-24,1
1585525916,2020-03-30 01:51,20.21,994.34,1020.13,214,23.83,-0.32,-25,1
1585525976,2020-03-30 01:52,20.23,994.34,1020.12,214,23.83,-0.31,-25,1
1585526037,2020-03-30 01:53,20.22,994.36,1020.14,214,23.83,-0.31,-27,1
1585526097,2020-03-30 01:54,20.22,994.40,1020.18,214,23.83,-0.31,-26,1
1585526157,2020-03-30 01:55,20.21,994.38,1020.17,214,23.82,-0.33,-26,1
1585526217,2020-03-30 01:56,20.21,994.41,1020.19,214,23.82,-0.33,-27,1
1585526278,2020-03-30 01:57,20.21,994.41,1020.20,214,23.83,-0.32,-26,1
1585526338,2020-03-30 01:58,20.21,994.43,1020.21,214,23.83,-0.32,-27,1
1585526398,2020-03-30 01:59,20.20,994.45,1020.23,214,23.83,-0.33,-26,1
1585526459,2020-03-30 02:00,20.22,994.45,1020.24,214,23.83,-0.31,-23,1
1585526519,2020-03-30 02:01,20.22,994.50,1020.29,214,23.82,-0.32,-25,1
1585526579,2020-03-30 02:02,20.21,994.54,1020.32,214,23.81,-0.34,-27,1
1585526639,2020-03-30 02:03,20.21,994.52,1020.30,214,23.81,-0.34,-26,1
1585526700,2020-03-30 02:05,20.21,994.58,1020.37,214,23.83,-0.32,-28,1
1585526760,2020-03-30 02:06,20.19,994.56,1020.34,214,23.82,-0.35,-26,1
1585526820,2020-03-30 02:07,20.20,994.58,1020.37,214,23.82,-0.34,-27,1
1585526880,2020-03-30 02:08,20.20,994.59,1020.37,214,23.82,-0.34,-26,1
1585526941,2020-03-30 02:09,20.20,994.61,1020.39,214,23.82,-0.34,-27,1
1585527001,2020-03-30 02:10,20.20,994.65,1020.43,214,23.82,-0.34,-27,1
1585527061,2020-03-30 02:11,20.20,994.60,1020.38,214,23.81,-0.35,-28,1
1585527121,2020-03-30 02:12,20.19,994.64,1020.42,214,23.81,-0.35,-28,1
1585527182,2020-03-30 02:13,20.18,994.61,1020.40,214,23.82,-0.35,-28,1
1585527242,2020-03-30 02:14,20.20,994.66,1020.44,214,23.82,-0.34,-27,1
1585527302,2020-03-30 02:15,20.17,994.71,1020.49,214,23.82,-0.36,-27,1
1585527363,2020-03-30 02:16,20.18,994.69,1020.47,214,23.82,-0.35,-25,1
1585527423,2020-03-30 02:17,20.16,994.74,1020.52,214,23.81,-0.37,-26,1
1585527483,2020-03-30 02:18,20.08,994.74,1020.52,214,23.81,-0.43,-26,1
1585527543,2020-03-30 02:19,20.24,994.75,1020.54,214,23.81,-0.32,-26,1
1585527604,2020-03-30 02:20,20.34,994.80,1020.58,214,23.81,-0.25,-27,1
1585527664,2020-03-30 02:21,20.15,994.80,1020.59,214,23.82,-0.37,-28,1
1585527724,2020-03-30 02:22,20.14,994.87,1020.65,214,23.82,-0.38,-25,1
1585527784,2020-03-30 02:23,20.15,994.81,1020.59,214,23.81,-0.38,-25,1
1585527845,2020-03-30 02:24,20.24,994.87,1020.65,214,23.81,-0.32,-25,1
1585527905,2020-03-30 02:25,20.15,994.86,1020.64,214,23.80,-0.38,-27,1
1585527965,2020-03-30 02:26,20.13,994.88,1020.66,214,23.81,-0.39,-26,1
1585528026,2020-03-30 02:27,20.11,994.88,1020.67,214,23.81,-0.41,-25,1
1585528086,2020-03-30 02:28,20.15,994.86,1020.65,214,23.81,-0.38,-25,1
1585528146,2020-03-30 02:29,20.12,994.91,1020.70,214,23.82,-0.39,-24,1
1585528206,2020-03-30 02:30,20.11,994.93,1020.71,214,23.82,-0.40,-26,1
1585528267,2020-03-30 02:31,20.13,994.91,1020.70,214,23.81,-0.39,-26,1
1585528327,2020-03-30 02:32,20.12,994.95,1020.73,214,23.81,-0.40,-26,1
1585528387,2020-03-30 02:33,20.10,995.00,1020.78,214,23.82,-0.41,-27,1
1585528447,2020-03-30 02:34,20.09,994.94,1020.73,214,23.82,-0.41,-27,1
1585528508,2020-03-30 02:35,20.11,994.93,1020.72,214,23.81,-0.41,-25,1
1585528568,2020-03-30 02:36,20.10,994.92,1020.70,214,23.81,-0.41,-25,1
1585528628,2020-03-30 02:37,20.11,995.01,1020.79,214,23.82,-0.40,-25,1
1585528688,2020-03-30 02:38,20.12,994.97,1020.75,214,23.80,-0.41,-27,1
1585528749,2020-03-30 02:39,20.08,994.99,1020.78,214,23.81,-0.43,-27,1
1585528809,2020-03-30 02:40,20.08,994.99,1020.78,214,23.81,-0.43,-27,1
1585528869,2020-03-30 02:41,20.08,995.00,1020.78,214,23.81,-0.43,-27,1
1585528930,2020-03-30 02:42,20.08,994.98,1020.76,214,23.81,-0.43,-26,1
1585528990,2020-03-30 02:43,20.07,995.01,1020.80,214,23.81,-0.44,-25,1
1585529050,2020-03-30 02:44,20.07,994.99,1020.77,214,23.81,-0.44,-27,1
1585529110,2020-03-30 02:45,20.07,994.96,1020.75,214,23.81,-0.44,-25,1
1585529171,2020-03-30 02:46,20.07,994.95,1020.73,214,23.81,-0.44,-25,1
1585529231,2020-03-30 02:47,20.04,994.96,1020.74,214,23.81,-0.45,-27,1
1585529291,2020-03-30 02:48,20.04,994.96,1020.74,214,23.81,-0.45,-27,1
1585529351,2020-03-30 02:49,20.04,994.92,1020.70,214,23.81,-0.45,-27,1
1585529412,2020-03-30 02:50,20.05,994.96,1020.74,214,23.81,-0.44,-26,1
1585529472,2020-03-30 02:51,20.03,994.93,1020.72,214,23.80,-0.47,-24,1
1585529532,2020-03-30 02:52,20.04,994.94,1020.72,214,23.80,-0.46,-24,1
1585529592,2020-03-30 02:53,20.03,994.95,1020.74,214,23.80,-0.47,-25,1
1585529653,2020-03-30 02:54,20.03,994.91,1020.70,214,23.80,-0.47,-27,1
1585529713,2020-03-30 02:55,20.04,994.92,1020.71,214,23.80,-0.46,-25,1
1585529773,2020-03-30 02:56,20.04,994.93,1020.71,214,23.80,-0.46,-26,1
1585529834,2020-03-30 02:57,20.05,994.93,1020.71,214,23.80,-0.45,-26,1
1585529894,2020-03-30 02:58,20.01,994.93,1020.71,214,23.80,-0.48,-26,1
1585529954,2020-03-30 02:59,20.03,994.93,1020.72,214,23.79,-0.48,-27,1
1585530014,2020-03-30 03:00,20.00,994.93,1020.71,214,23.79,-0.50,-27,1
1585530075,2020-03-30 03:01,20.01,994.92,1020.70,214,23.79,-0.49,-26,1
1585530135,2020-03-30 03:02,20.01,994.93,1020.72,214,23.80,-0.48,-27,1
1585530195,2020-03-30 03:03,20.00,994.94,1020.73,214,23.80,-0.49,-25,1
1585530255,2020-03-30 03:04,20.01,994.90,1020.68,214,23.79,-0.49,-26,1
1585530316,2020-03-30 03:05,20.00,994.95,1020.73,214,23.80,-0.49,-25,1
1585530376,2020-03-30 03:06,20.00,994.95,1020.73,214,23.79,-0.50,-27,1
1585530436,2020-03-30 03:07,20.03,994.96,1020.74,214,23.80,-0.47,-24,1
1585530496,2020-03-30 03:08,19.99,994.96,1020.75,214,23.80,-0.50,-25,1
1585530557,2020-03-30 03:09,19.98,994.97,1020.75,214,23.80,-0.50,-27,1
1585530617,2020-03-30 03:10,19.90,994.97,1020.75,214,23.80,-0.56,-27,1
1585530677,2020-03-30 03:11,19.96,994.97,1020.76,214,23.80,-0.52,-25,1
1585530738,2020-03-30 03:12,19.97,994.90,1020.68,214,23.79,-0.52,-22,1
1585530798,2020-03-30 03:13,19.98,994.94,1020.72,214,23.80,-0.50,-25,1
1585530858,2020-03-30 03:14,19.98,994.93,1020.72,214,23.79,-0.51,-28,1
1585530918,2020-03-30 03:15,19.98,994.97,1020.75,214,23.80,-0.50,-27,1
1585530979,2020-03-30 03:16,19.97,994.98,1020.76,214,23.80,-0.51,-24,1
1585531039,2020-03-30 03:17,19.97,994.96,1020.75,214,23.79,-0.52,-26,1
1585531099,2020-03-30 03:18,19.96,994.99,1020.77,214,23.80,-0.52,-25,1
1585531159,2020-03-30 03:19,19.95,995.00,1020.79,214,23.81,-0.52,-26,1
1585531220,2020-03-30 03:20,19.96,995.04,1020.83,214,23.80,-0.52,-27,1
1585531280,2020-03-30 03:21,19.97,995.05,1020.83,214,23.80,-0.51,-26,1
1585531340,2020-03-30 03:22,19.97,995.05,1020.83,214,23.80,-0.51,-26,1
1585531401,2020-03-30 03:23,19.91,995.07,1020.85,214,23.80,-0.55,-26,1
1585531461,2020-03-30 03:24,19.95,995.02,1020.80,214,23.80,-0.53,-27,1
1585531521,2020-03-30 03:25,19.94,995.00,1020.78,214,23.79,-0.54,-22,1
1585531581,2020-03-30 03:26,19.95,995.00,1020.78,214,23.80,-0.53,-28,1
1585531642,2020-03-30 03:27,20.07,995.01,1020.79,214,23.80,-0.44,-25,1
1585531702,2020-03-30 03:28,19.86,994.97,1020.76,214,23.80,-0.59,-24,1
1585531762,2020-03-30 03:29,19.93,995.01,1020.80,214,23.80,-0.53,-26,1
1585531822,2020-03-30 03:30,19.95,995.00,1020.78,214,23.80,-0.53,-28,1
1585531883,2020-03-30 03:31,19.92,994.98,1020.77,214,23.81,-0.53,-26,1
1585531943,2020-03-30 03:32,19.91,994.99,1020.77,214,23.81,-0.54,-25,1
1585532003,2020-03-30 03:33,19.92,995.01,1020.79,214,23.80,-0.54,-25,1
1585532064,2020-03-30 03:34,19.92,995.03,1020.81,214,23.80,-0.54,-23,1
1585532124,2020-03-30 03:35,19.92,995.02,1020.81,214,23.80,-0.54,-25,1
1585532184,2020-03-30 03:36,19.90,995.06,1020.85,214,23.81,-0.55,-27,1
1585532244,2020-03-30 03:37,19.91,995.06,1020.84,214,23.81,-0.54,-25,1
1585532305,2020-03-30 03:38,19.89,995.09,1020.87,214,23.81,-0.56,-26,1
1585532365,2020-03-30 03:39,19.89,995.09,1020.87,214,23.81,-0.56,-27,1
1585532425,2020-03-30 03:40,19.90,995.08,1020.86,214,23.80,-0.56,-26,1
1585532485,2020-03-30 03:41,19.90,995.11,1020.89,214,23.81,-0.55,-26,1
1585532546,2020-03-30 03:42,19.91,995.11,1020.90,214,23.81,-0.54,-27,1
1585532606,2020-03-30 03:43,19.79,995.11,1020.89,214,23.81,-0.62,-25,1
1585532666,2020-03-30 03:44,19.88,995.11,1020.89,214,23.81,-0.56,-27,1
1585532726,2020-03-30 03:45,19.89,995.12,1020.90,214,23.81,-0.56,-27,1
1585532787,2020-03-30 03:46,19.90,995.18,1020.96,214,23.80,-0.56,-25,1
1585532847,2020-03-30 03:47,19.88,995.20,1020.98,214,23.81,-0.56,-25,1
1585532907,2020-03-30 03:48,19.87,995.24,1021.02,214,23.81,-0.57,-26,1
1585532968,2020-03-30 03:49,19.83,995.24,1021.02,214,23.81,-0.60,-28,1
1585533028,2020-03-30 03:50,19.87,995.23,1021.02,214,23.81,-0.57,-26,1
1585533088,2020-03-30 03:51,19.85,995.24,1021.02,214,23.82,-0.58,-26,1
1585533148,2020-03-30 03:52,19.66,995.28,1021.07,214,23.81,-0.72,-27,1
1585533209,2020-03-30 03:53,19.86,995.22,1021.00,214,23.81,-0.58,-28,1
1585533269,2020-03-30 03:54,19.86,995.25,1021.04,214,23.81,-0.58,-26,1
1585533329,2020-03-30 03:55,19.92,995.27,1021.05,214,23.81,-0.53,-27,1
1585533389,2020-03-30 03:56,19.86,995.27,1021.06,214,23.81,-0.58,-29,1
1585533450,2020-03-30 03:57,19.84,995.29,1021.07,214,23.80,-0.60,-27,1
1585533510,2020-03-30 03:58,19.84,995.33,1021.11,214,23.81,-0.59,-25,1
1585533570,2020-03-30 03:59,19.82,995.29,1021.07,214,23.81,-0.60,-27,1
1585533631,2020-03-30 04:00,19.84,995.28,1021.07,214,23.81,-0.59,-27,1
1585533691,2020-03-30 04:01,19.84,995.27,1021.05,214,23.81,-0.59,-24,1
1585533751,2020-03-30 04:02,19.81,995.30,1021.08,214,23.81,-0.61,-28,1
1585533811,2020-03-30 04:03,19.81,995.27,1021.05,214,23.80,-0.62,-27,1
1585533872,2020-03-30 04:04,19.88,995.19,1020.98,214,23.80,-0.57,-24,1
1585533932,2020-03-30 04:05,19.80,995.23,1021.01,214,23.79,-0.63,-23,1
1585533992,2020-03-30 04:06,19.79,995.21,1020.99,214,23.79,-0.64,-26,1
1585534052,2020-03-30 04:07,19.80,995.19,1020.97,214,23.78,-0.64,-27,1
1585534113,2020-03-30 04:08,19.80,995.19,1020.97,214,23.79,-0.63,-26,1
1585534173,2020-03-30 04:09,19.94,995.21,1020.99,214,23.79,-0.54,-24,1
1585534233,2020-03-30 04:10,19.78,995.23,1021.01,214,23.79,-0.65,-26,1
1585534293,2020-03-30 04:11,19.77,995.22,1021.00,214,23.78,-0.66,-26,1
1585534354,2020-03-30 04:12,19.81,995.25,1021.03,214,23.78,-0.63,-27,1
1585534414,2020-03-30 04:13,19.76,995.22,1021.01,214,23.79,-0.66,-24,1
1585534474,2020-03-30 04:14,19.68,995.20,1020.98,214,23.78,-0.73,-26,1
1585534535,2020-03-30 04:15,19.77,995.19,1020.98,214,23.78,-0.67,-26,1
1585534595,2020-03-30 04:16,19.76,995.27,1021.05,214,23.78,-0.67,-23,1
1585534655,2020-03-30 04:17,19.76,995.34,1021.12,214,23.79,-0.66,-25,1
1585534715,2020-03-30 04:18,19.78,995.32,1021.11,214,23.77,-0.67,-27,1
1585534776,2020-03-30 04:19,19.76,995.29,1021.08,214,23.78,-0.67,-26,1
1585534836,2020-03-30 04:20,19.75,995.36,1021.15,214,23.78,-0.68,-27,1
1585534896,2020-03-30 04:21,19.74,995.32,1021.11,214,23.78,-0.69,-27,1
1585534956,2020-03-30 04:22,19.73,995.35,1021.14,214,23.79,-0.69,-27,1
1585535017,2020-03-30 04:23,19.86,995.35,1021.13,214,23.78,-0.60,-25,1
1585535077,2020-03-30 04:24,19.78,995.37,1021.15,214,23.78,-0.66,-28,1
1585535137,2020-03-30 04:25,19.56,995.43,1021.22,214,23.79,-0.80,-28,1
1585535198,2020-03-30 04:26,19.86,995.40,1021.18,214,23.78,-0.60,-25,1
1585535258,2020-03-30 04:27,19.70,995.36,1021.15,214,23.78,-0.71,-27,1
1585535318,2020-03-30 04:28,19.72,995.38,1021.16,214,23.77,-0.70,-27,1
1585535378,2020-03-30 04:29,19.70,995.39,1021.17,214,23.78,-0.71,-26,1
1585535439,2020-03-30 04:30,19.69,995.36,1021.14,214,23.78,-0.72,-26,1
1585535499,2020-03-30 04:31,19.69,995.40,1021.19,214,23.77,-0.73,-28,1
1585535559,2020-03-30 04:32,19.69,995.38,1021.16,214,23.77,-0.73,-27,1
1585535619,2020-03-30 04:33,19.69,995.39,1021.18,214,23.77,-0.73,-25,1
1585535679,2020-03-30 04:34,19.68,995.50,1021.28,214,23.77,-0.73,-25,1
1585535740,2020-03-30 04:35,19.68,995.47,1021.26,214,23.76,-0.74,-28,1
1585535800,2020-03-30 04:36,19.66,995.49,1021.27,214,23.76,-0.76,-25,1
1585535860,2020-03-30 04:37,19.67,995.52,1021.30,214,23.77,-0.74,-24,1
1585535920,2020-03-30 04:38,19.65,995.49,1021.28,214,23.72,-0.80,-25,1
1585535980,2020-03-30 04:39,19.67,995.51,1021.29,214,23.74,-0.77,-27,1
1585536040,2020-03-30 04:40,19.64,995.50,1021.28,214,23.75,-0.78,-28,1
1585536100,2020-03-30 04:41,19.62,995.48,1021.26,214,23.75,-0.79,-26,1
1585536160,2020-03-30 04:42,19.64,995.50,1021.29,214,23.74,-0.79,-26,1
1585536220,2020-03-30 04:43,19.62,995.54,1021.33,214,23.69,-0.84,-26,1
1585536280,2020-03-30 04:44,19.61,995.56,1021.34,214,23.73,-0.81,-25,1
1585536340,2020-03-30 04:45,19.62,995.55,1021.33,214,23.74,-0.80,-26,1
1585536400,2020-03-30 04:46,19.50,995.57,1021.36,214,23.74,-0.88,-26,1
1585536460,2020-03-30 04:47,19.60,995.59,1021.38,214,23.74,-0.81,-25,1
1585536521,2020-03-30 04:48,19.59,995.49,1021.27,214,23.74,-0.82,-24,1
1585536581,2020-03-30 04:49,19.59,995.56,1021.34,214,23.74,-0.82,-28,1
1585536641,2020-03-30 04:50,19.57,995.59,1021.37,214,23.74,-0.84,-26,1
1585536701,2020-03-30 04:51,19.58,995.58,1021.37,214,23.73,-0.84,-27,1
1585536761,2020-03-30 04:52,19.93,995.60,1021.39,214,23.73,-0.59,-25,1
1585536821,2020-03-30 04:53,19.56,995.53,1021.31,214,23.74,-0.85,-25,1
1585536881,2020-03-30 04:54,19.55,995.64,1021.42,214,23.74,-0.85,-27,1
1585536941,2020-03-30 04:55,19.60,995.63,1021.41,214,23.73,-0.82,-25,1
1585537001,2020-03-30 04:56,19.55,995.64,1021.42,214,23.72,-0.87,-25,1
1585537061,2020-03-30 04:57,19.55,995.66,1021.45,214,23.73,-0.86,-25,1
1585537121,2020-03-30 04:58,19.54,995.67,1021.45,214,23.72,-0.88,-26,1
1585537181,2020-03-30 04:59,19.42,995.70,1021.48,214,23.73,-0.95,-27,1
1585537242,2020-03-30 05:00,19.58,995.73,1021.51,214,23.72,-0.85,-27,1
1585537302,2020-03-30 05:01,19.51,995.75,1021.53,214,23.72,-0.89,-26,1
1585537362,2020-03-30 05:02,19.51,995.73,1021.51,214,23.72,-0.89,-25,1
1585537422,2020-03-30 05:03,19.51,995.70,1021.48,214,23.72,-0.89,-25,1
1585537482,2020-03-30 05:04,19.54,995.71,1021.49,214,23.73,-0.87,-26,1
1585537542,2020-03-30 05:05,19.49,995.72,1021.50,214,23.73,-0.90,-25,1
1585537602,2020-03-30 05:06,19.50,995.70,1021.49,214,23.72,-0.90,-20,1
1585537662,2020-03-30 05:07,19.48,995.67,1021.46,214,23.72,-0.92,-26,1
1585537722,2020-03-30 05:08,19.47,995.70,1021.48,214,23.73,-0.91,-26,1
1585537782,2020-03-30 05:09,19.47,995.70,1021.48,214,23.73,-0.91,-27,1
1585537842,2020-03-30 05:10,19.47,995.71,1021.49,214,23.73,-0.91,-26,1
1585537903,2020-03-30 05:11,19.44,995.65,1021.43,214,23.72,-0.95,-26,1
1585537963,2020-03-30 05:12,19.45,995.72,1021.50,214,23.73,-0.93,-27,1
1585538023,2020-03-30 05:13,19.44,995.68,1021.47,214,23.73,-0.94,-26,1
1585538083,2020-03-30 05:14,19.45,995.68,1021.46,214,23.73,-0.93,-26,1
1585538143,2020-03-30 05:15,19.43,995.77,1021.55,214,23.74,-0.94,-27,1
1585538203,2020-03-30 05:16,19.42,995.72,1021.51,214,23.74,-0.94,-26,1
1585538263,2020-03-30 05:17,19.49,995.74,1021.52,214,23.74,-0.89,-24,1
1585538323,2020-03-30 05:18,19.42,995.71,1021.49,214,23.72,-0.96,-25,1
1585538383,2020-03-30 05:19,19.42,995.76,1021.54,214,23.73,-0.95,-25,1
1585538443,2020-03-30 05:20,19.41,995.77,1021.55,214,23.73,-0.96,-24,1
1585538504,2020-03-30 05:21,19.42,995.77,1021.56,214,23.74,-0.94,-27,1
1585538564,2020-03-30 05:22,19.41,995.74,1021.53,214,23.73,-0.96,-27,1
1585538624,2020-03-30 05:23,19.39,995.76,1021.54,214,23.74,-0.96,-27,1
1585538684,2020-03-30 05:24,19.39,995.78,1021.56,214,23.74,-0.96,-25,1
1585538744,2020-03-30 05:25,19.41,995.78,1021.56,214,23.74,-0.95,-27,1
1585538804,2020-03-30 05:26,19.39,995.78,1021.56,214,23.74,-0.96,-24,1
1585538864,2020-03-30 05:27,19.37,995.78,1021.56,214,23.74,-0.98,-26,1
1585538924,2020-03-30 05:28,19.38,995.81,1021.59,214,23.74,-0.97,-25,1
1585538984,2020-03-30 05:29,19.37,995.81,1021.60,214,23.74,-0.98,-28,1
1585539044,2020-03-30 05:30,19.36,995.81,1021.59,214,23.74,-0.98,-26,1
1585539168,2020-03-30 05:32,19.36,995.79,1021.58,214,23.74,-0.98,-28,1
1585539228,2020-03-30 05:33,19.35,995.84,1021.62,214,23.74,-0.99,-23,1
1585539288,2020-03-30 05:34,19.34,995.85,1021.63,214,23.74,-1.00,-28,1
1585539348,2020-03-30 05:35,19.34,995.85,1021.63,214,23.74,-1.00,-26,1
1585539409,2020-03-30 05:36,19.35,995.89,1021.67,214,23.74,-0.99,-24,1
1585539469,2020-03-30 05:37,19.25,995.91,1021.70,214,23.74,-1.06,-26,1
1585539529,2020-03-30 05:38,19.34,995.92,1021.70,214,23.74,-1.00,-25,1
1585539589,2020-03-30 05:39,19.31,995.91,1021.69,214,23.74,-1.02,-26,1
1585539650,2020-03-30 05:40,19.30,995.91,1021.69,214,23.74,-1.03,-27,1
1585539710,2020-03-30 05:41,19.30,995.89,1021.68,214,23.74,-1.03,-25,1
1585539770,2020-03-30 05:42,19.33,995.89,1021.68,214,23.74,-1.01,-27,1
1585539831,2020-03-30 05:43,19.29,995.92,1021.70,214,23.74,-1.04,-25,1
1585539891,2020-03-30 05:44,19.27,995.92,1021.71,214,23.74,-1.05,-28,1
1585539951,2020-03-30 05:45,19.27,995.91,1021.69,214,23.74,-1.05,-35,1
1585540011,2020-03-30 05:46,19.25,995.94,1021.72,214,23.74,-1.06,-25,1
1585540072,2020-03-30 05:47,19.24,995.95,1021.74,214,23.74,-1.07,-28,1
1585540132,2020-03-30 05:48,19.24,995.94,1021.72,214,23.75,-1.06,-26,1
1585540192,2020-03-30 05:49,19.23,995.96,1021.75,214,23.74,-1.08,-26,1
1585540252,2020-03-30 05:50,19.22,995.92,1021.70,214,23.73,-1.09,-27,1
1585540313,2020-03-30 05:51,19.21,995.97,1021.75,214,23.74,-1.09,-25,1
1585540373,2020-03-30 05:52,19.22,995.96,1021.74,214,23.74,-1.08,-25,1
1585540433,2020-03-30 05:53,19.20,995.95,1021.73,214,23.74,-1.10,-26,1
1585540493,2020-03-30 05:54,19.19,995.97,1021.75,214,23.73,-1.12,-26,1
1585540554,2020-03-30 05:55,19.19,995.97,1021.75,214,23.73,-1.12,-26,1
1585540614,2020-03-30 05:56,19.19,995.98,1021.76,214,23.73,-1.12,-26,1
1585540674,2020-03-30 05:57,19.17,995.98,1021.76,214,23.73,-1.12,-27,1
1585540735,2020-03-30 05:58,19.17,996.00,1021.79,214,23.73,-1.12,-25,1
1585540795,2020-03-30 05:59,19.16,996.03,1021.81,214,23.73,-1.13,-28,1
1585540855,2020-03-30 06:00,19.06,996.02,1021.81,214,23.72,-1.21,-27,1
1585540915,2020-03-30 06:01,19.17,996.02,1021.81,214,23.73,-1.12,-27,1
1585540976,2020-03-30 06:02,19.15,996.06,1021.84,214,23.73,-1.14,-27,1
1585541036,2020-03-30 06:03,19.15,996.10,1021.89,214,23.73,-1.14,-25,1
1585541096,2020-03-30 06:04,19.14,996.12,1021.90,214,23.73,-1.15,-28,1
1585541156,2020-03-30 06:05,19.16,996.08,1021.87,214,23.72,-1.14,-27,1
1585541217,2020-03-30 06:06,19.22,996.06,1021.85,214,23.73,-1.09,-27,1
1585541277,2020-03-30 06:07,19.13,996.06,1021.84,214,23.71,-1.17,-25,1
1585541337,2020-03-30 06:08,19.12,996.11,1021.89,214,23.72,-1.17,-26,1
1585541398,2020-03-30 06:09,19.13,996.08,1021.86,214,23.71,-1.17,-29,1
1585541458,2020-03-30 06:10,19.11,996.12,1021.91,214,23.72,-1.18,-27,1
1585541518,2020-03-30 06:11,19.11,996.16,1021.95,214,23.72,-1.18,-27,1
1585541578,2020-03-30 06:12,19.12,996.14,1021.92,214,23.73,-1.16,-28,1
1585541639,2020-03-30 06:13,19.12,996.13,1021.92,214,23.73,-1.16,-32,1
1585541699,2020-03-30 06:14,19.12,996.14,1021.93,214,23.71,-1.18,-31,1
1585541759,2020-03-30 06:15,19.09,996.15,1021.94,214,23.71,-1.20,-26,1
1585541820,2020-03-30 06:17,19.19,996.14,1021.93,214,23.71,-1.13,-27,1
1585541880,2020-03-30 06:18,19.11,996.17,1021.96,214,23.72,-1.18,-27,1
1585541940,2020-03-30 06:19,19.10,996.12,1021.90,214,23.72,-1.19,-27,1
1585542000,2020-03-30 06:20,19.08,996.15,1021.94,214,23.72,-1.20,-27,1
1585542061,2020-03-30 06:21,19.08,996.15,1021.94,214,23.71,-1.21,-26,1
1585542121,2020-03-30 06:22,19.09,996.14,1021.93,214,23.71,-1.20,-26,1
1585542181,2020-03-30 06:23,19.08,996.19,1021.97,214,23.71,-1.21,-27,1
1585542242,2020-03-30 06:24,19.06,996.17,1021.95,214,23.71,-1.22,-28,1
1585542302,2020-03-30 06:25,19.08,996.19,1021.98,214,23.71,-1.21,-26,1
1585542362,2020-03-30 06:26,19.34,996.21,1021.99,214,23.71,-1.02,-27,1
1585542422,2020-03-30 06:27,19.08,996.20,1021.98,214,23.70,-1.22,-25,1
1585542483,2020-03-30 06:28,19.04,996.21,1021.99,214,23.70,-1.24,-27,1
1585542543,2020-03-30 06:29,19.06,996.23,1022.01,214,23.71,-1.22,-27,1
1585542603,2020-03-30 06:30,19.05,996.24,1022.02,214,23.71,-1.23,-28,1
1585542663,2020-03-30 06:31,19.05,996.26,1022.04,214,23.71,-1.23,-30,1
1585542724,2020-03-30 06:32,19.23,996.25,1022.04,214,23.71,-1.10,-27,1
1585542784,2020-03-30 06:33,19.04,996.25,1022.03,214,23.71,-1.23,-25,1
1585542844,2020-03-30 06:34,19.05,996.30,1022.08,214,23.71,-1.23,-25,1
1585542905,2020-03-30 06:35,18.98,996.35,1022.14,214,23.71,-1.28,-25,1
1585542965,2020-03-30 06:36,19.04,996.35,1022.14,214,23.71,-1.23,-26,1
1585543025,2020-03-30 06:37,19.01,996.40,1022.18,214,23.71,-1.26,-27,1
1585543085,2020-03-30 06:38,19.02,996.46,1022.24,214,23.71,-1.25,-25,1
1585543146,2020-03-30 06:39,19.02,996.39,1022.17,214,23.71,-1.25,-23,1
1585543206,2020-03-30 06:40,19.02,996.43,1022.22,214,23.71,-1.25,-28,1
1585543266,2020-03-30 06:41,19.02,996.44,1022.23,214,23.71,-1.25,-27,1
1585543326,2020-03-30 06:42,19.02,996.46,1022.24,214,23.71,-1.25,-27,1
1585543387,2020-03-30 06:43,18.98,996.46,1022.24,214,23.71,-1.28,-24,1
1585543447,2020-03-30 06:44,19.09,996.47,1022.26,214,23.70,-1.21,-26,1
1585543507,2020-03-30 06:45,18.90,996.48,1022.26,214,23.71,-1.34,-26,1
1585543568,2020-03-30 06:46,19.00,996.48,1022.26,214,23.71,-1.27,-26,1
1585543628,2020-03-30 06:47,19.00,996.44,1022.22,214,23.72,-1.26,-27,1
1585543688,2020-03-30 06:48,18.99,996.47,1022.25,214,23.72,-1.27,-26,1
1585543748,2020-03-30 06:49,19.00,996.48,1022.26,214,23.71,-1.27,-27,1
1585543809,2020-03-30 06:50,18.86,996.47,1022.26,214,23.73,-1.35,-27,1
1585543869,2020-03-30 06:51,18.99,996.47,1022.25,214,23.72,-1.27,-26,1
1585543929,2020-03-30 06:52,18.98,996.50,1022.29,214,23.73,-1.26,-25,1
1585543990,2020-03-30 06:53,18.97,996.53,1022.31,214,23.72,-1.28,-27,1
1585544050,2020-03-30 06:54,19.06,996.50,1022.28,214,23.72,-1.21,-22,1
1585544110,2020-03-30 06:55,18.96,996.59,1022.37,214,23.73,-1.28,-27,1
1585544170,2020-03-30 06:56,18.96,996.64,1022.43,214,23.74,-1.27,-28,1
1585544231,2020-03-30 06:57,18.96,996.59,1022.38,214,23.74,-1.27,-26,1
1585544291,2020-03-30 06:58,18.93,996.59,1022.37,214,23.73,-1.30,-26,1
1585544351,2020-03-30 06:59,18.92,996.53,1022.32,214,23.73,-1.30,-27,1
1585544411,2020-03-30 07:00,18.94,996.54,1022.32,214,23.73,-1.29,-26,1
1585544472,2020-03-30 07:01,18.93,996.57,1022.36,214,23.74,-1.29,-27,1
1585544532,2020-03-30 07:02,19.00,996.55,1022.33,214,23.74,-1.24,-27,1
1585544592,2020-03-30 07:03,18.93,996.53,1022.31,214,23.73,-1.30,-27,1
1585544653,2020-03-30 07:04,18.92,996.56,1022.35,214,23.74,-1.30,-27,1
1585544713,2020-03-30 07:05,18.90,996.57,1022.35,214,23.73,-1.32,-26,1
1585544773,2020-03-30 07:06,18.90,996.59,1022.37,214,23.73,-1.32,-26,1
1585544833,2020-03-30 07:07,18.89,996.69,1022.47,214,23.74,-1.32,-26,1
1585544894,2020-03-30 07:08,18.88,996.60,1022.39,214,23.74,-1.33,-27,1
1585544954,2020-03-30 07:09,18.85,996.65,1022.44,214,23.74,-1.35,-26,1
1585545014,2020-03-30 07:10,18.87,996.66,1022.44,214,23.74,-1.34,-27,1
1585545075,2020-03-30 07:11,18.86,996.66,1022.44,214,23.75,-1.33,-26,1
1585545135,2020-03-30 07:12,18.87,996.66,1022.44,214,23.75,-1.33,-25,1
1585545195,2020-03-30 07:13,18.86,996.68,1022.47,214,23.74,-1.34,-27,1
1585545255,2020-03-30 07:14,18.86,996.68,1022.47,214,23.74,-1.34,-26,1
1585545316,2020-03-30 07:15,18.91,996.65,1022.44,214,23.75,-1.30,-26,1
1585545376,2020-03-30 07:16,18.84,996.67,1022.45,214,23.74,-1.36,-26,1
1585545436,2020-03-30 07:17,18.85,996.71,1022.49,214,23.74,-1.35,-26,1
1585545497,2020-03-30 07:18,18.85,996.67,1022.46,214,23.74,-1.35,-25,1
1585545557,2020-03-30 07:19,18.85,996.69,1022.47,214,23.74,-1.35,-27,1
1585545617,2020-03-30 07:20,18.86,996.68,1022.46,214,23.74,-1.34,-26,1
1585545677,2020-03-30 07:21,18.85,996.67,1022.45,214,23.74,-1.35,-25,1
1585545738,2020-03-30 07:22,18.82,996.69,1022.47,214,23.74,-1.37,-26,1
1585545798,2020-03-30 07:23,18.84,996.76,1022.54,214,23.74,-1.36,-25,1
1585545858,2020-03-30 07:24,18.84,996.72,1022.50,214,23.74,-1.36,-26,1
1585545919,2020-03-30 07:25,18.80,996.73,1022.51,214,23.73,-1.39,-27,1
1585545979,2020-03-30 07:26,18.98,996.73,1022.51,214,23.73,-1.26,-27,1
1585546039,2020-03-30 07:27,18.81,996.79,1022.57,214,23.73,-1.38,-27,1
1585546099,2020-03-30 07:28,18.81,996.75,1022.54,214,23.74,-1.37,-26,1
1585546160,2020-03-30 07:29,18.81,996.81,1022.59,214,23.74,-1.37,-26,1
1585546220,2020-03-30 07:30,18.81,996.81,1022.59,214,23.73,-1.38,-26,1
1585546280,2020-03-30 07:31,18.80,996.82,1022.60,214,23.73,-1.39,-26,1
1585546341,2020-03-30 07:32,18.77,996.81,1022.59,214,23.73,-1.42,-25,1
1585546401,2020-03-30 07:33,18.81,996.83,1022.62,214,23.73,-1.38,-27,1
1585546461,2020-03-30 07:34,18.79,996.82,1022.60,214,23.73,-1.40,-26,1
1585546521,2020-03-30 07:35,18.80,996.83,1022.61,214,23.73,-1.39,-26,1
1585546582,2020-03-30 07:36,18.81,996.82,1022.61,214,23.73,-1.38,-25,1
1585546642,2020-03-30 07:37,18.80,996.84,1022.62,214,23.73,-1.39,-25,1
1585546702,2020-03-30 07:38,18.80,996.84,1022.62,214,23.73,-1.39,-27,1
1585546762,2020-03-30 07:39,18.80,996.85,1022.64,214,23.73,-1.39,-26,1
1585546823,2020-03-30 07:40,18.96,996.85,1022.63,214,23.73,-1.28,-26,1
1585546883,2020-03-30 07:41,18.80,996.84,1022.63,214,23.72,-1.40,-25,1
1585546943,2020-03-30 07:42,18.78,996.82,1022.60,214,23.72,-1.42,-27,1
1585547004,2020-03-30 07:43,18.79,996.80,1022.58,214,23.73,-1.40,-27,1
1585547064,2020-03-30 07:44,18.79,996.83,1022.61,214,23.71,-1.42,-26,1
1585547124,2020-03-30 07:45,18.85,996.86,1022.64,214,23.73,-1.36,-25,1
1585547184,2020-03-30 07:46,18.79,996.93,1022.72,214,23.73,-1.40,-26,1
1585547245,2020-03-30 07:47,18.74,996.87,1022.66,214,23.73,-1.44,-25,1
1585547305,2020-03-30 07:48,18.80,996.88,1022.66,214,23.73,-1.39,-28,1
1585547365,2020-03-30 07:49,18.79,996.91,1022.70,214,23.72,-1.41,-26,1
1585547426,2020-03-30 07:50,18.79,996.92,1022.71,214,23.73,-1.40,-23,1
1585547486,2020-03-30 07:51,18.79,996.91,1022.69,214,23.73,-1.40,-27,1
1585547546,2020-03-30 07:52,18.78,996.91,1022.69,214,23.73,-1.41,-29,1
1585547606,2020-03-30 07:53,18.77,996.95,1022.74,214,23.73,-1.41,-26,1
1585547667,2020-03-30 07:54,18.78,996.93,1022.72,214,23.73,-1.41,-26,1
1585547730,2020-03-30 07:55,18.77,996.97,1022.75,214,23.73,-1.42,-28,1
1585547790,2020-03-30 07:56,18.77,996.99,1022.77,214,23.72,-1.42,-25,1
1585547850,2020-03-30 07:57,18.77,997.00,1022.79,214,23.73,-1.41,-26,1
1585547910,2020-03-30 07:58,18.77,997.00,1022.78,214,23.73,-1.41,-26,1
1585547971,2020-03-30 07:59,18.76,997.01,1022.79,214,23.73,-1.42,-27,1
1585548031,2020-03-30 08:00,18.75,996.96,1022.74,214,23.73,-1.43,-25,1
1585548091,2020-03-30 08:01,18.75,996.94,1022.72,214,23.73,-1.43,-26,1
1585548152,2020-03-30 08:02,18.73,997.04,1022.83,214,23.73,-1.45,-28,1
1585548212,2020-03-30 08:03,18.73,997.00,1022.78,214,23.73,-1.45,-26,1
1585548272,2020-03-30 08:04,18.73,997.02,1022.80,214,23.73,-1.45,-27,1
1585548332,2020-03-30 08:05,18.69,997.07,1022.85,214,23.74,-1.46,-26,1
1585548393,2020-03-30 08:06,18.71,997.07,1022.85,214,23.74,-1.45,-27,1
1585548453,2020-03-30 08:07,18.70,997.06,1022.84,214,23.74,-1.45,-26,1
1585548513,2020-03-30 08:08,18.71,997.07,1022.86,214,23.74,-1.45,-23,1
1585548573,2020-03-30 08:09,18.71,997.04,1022.82,214,23.75,-1.44,-27,1
1585548634,2020-03-30 08:10,18.70,997.05,1022.83,214,23.75,-1.45,-24,1
1585548694,2020-03-30 08:11,18.61,997.07,1022.86,214,23.75,-1.52,-26,1
1585548754,2020-03-30 08:12,18.69,997.05,1022.83,214,23.74,-1.46,-27,1
1585548815,2020-03-30 08:13,18.70,997.02,1022.80,214,23.74,-1.45,-25,1
1585548875,2020-03-30 08:14,18.69,997.07,1022.86,214,23.75,-1.45,-26,1
1585548935,2020-03-30 08:15,18.67,997.09,1022.87,214,23.75,-1.47,-26,1
1585548995,2020-03-30 08:16,18.69,997.07,1022.85,214,23.74,-1.46,-23,1
1585549056,2020-03-30 08:17,18.68,997.05,1022.83,214,23.75,-1.46,-25,1
1585549116,2020-03-30 08:18,18.67,997.04,1022.83,214,23.75,-1.47,-28,1
1585549176,2020-03-30 08:19,18.69,997.03,1022.82,214,23.74,-1.46,-24,1
1585549237,2020-03-30 08:20,18.67,997.04,1022.83,214,23.74,-1.48,-26,1
1585549297,2020-03-30 08:21,18.68,997.08,1022.86,214,23.74,-1.47,-25,1
1585549357,2020-03-30 08:22,18.68,997.08,1022.86,214,23.74,-1.47,-25,1
1585549417,2020-03-30 08:23,18.67,997.04,1022.83,214,23.75,-1.47,-26,1
1585549478,2020-03-30 08:24,18.67,997.07,1022.86,214,23.74,-1.48,-27,1
1585549538,2020-03-30 08:25,18.67,997.11,1022.89,214,23.74,-1.48,-28,1
1585549598,2020-03-30 08:26,18.66,997.11,1022.89,214,23.74,-1.49,-25,1
1585549658,2020-03-30 08:27,18.67,997.14,1022.92,214,23.72,-1.50,-25,1
1585549719,2020-03-30 08:28,18.67,997.16,1022.94,214,23.73,-1.49,-25,1
1585549779,2020-03-30 08:29,18.67,997.11,1022.90,214,23.73,-1.49,-27,1
1585549839,2020-03-30 08:30,18.67,997.15,1022.93,214,23.73,-1.49,-25,1
1585549900,2020-03-30 08:31,18.65,997.17,1022.95,214,23.72,-1.51,-27,1
1585549960,2020-03-30 08:32,18.67,997.12,1022.90,214,23.72,-1.50,-26,1
1585550020,2020-03-30 08:33,18.66,997.15,1022.94,214,23.73,-1.49,-25,1
1585550080,2020-03-30 08:34,18.64,997.16,1022.94,214,23.72,-1.52,-27,1
1585550140,2020-03-30 08:35,18.55,997.16,1022.95,214,23.73,-1.57,-27,1
1585550200,2020-03-30 08:36,18.57,997.16,1022.94,214,23.72,-1.57,-26,1
1585550260,2020-03-30 08:37,18.64,997.20,1022.98,214,23.73,-1.51,-25,1
1585550320,2020-03-30 08:38,18.64,997.23,1023.01,214,23.73,-1.51,-24,1
1585550380,2020-03-30 08:39,18.62,997.29,1023.08,214,23.73,-1.53,-26,1
1585550440,2020-03-30 08:40,18.86,997.29,1023.07,214,23.73,-1.35,-26,1
1585550501,2020-03-30 08:41,18.62,997.28,1023.07,214,23.71,-1.54,-26,1
1585550561,2020-03-30 08:42,18.63,997.30,1023.08,214,23.73,-1.52,-25,1
1585550621,2020-03-30 08:43,18.62,997.28,1023.06,214,23.73,-1.53,-24,1
1585550681,2020-03-30 08:44,18.60,997.27,1023.06,214,23.73,-1.53,-24,1
1585550741,2020-03-30 08:45,18.62,997.27,1023.05,214,23.73,-1.53,-26,1
1585550801,2020-03-30 08:46,18.60,997.27,1023.06,214,23.73,-1.53,-26,1
1585550861,2020-03-30 08:47,18.62,997.27,1023.05,214,23.72,-1.54,-27,1
1585550921,2020-03-30 08:48,18.58,997.27,1023.05,214,23.73,-1.55,-26,1
1585550981,2020-03-30 08:49,18.60,997.30,1023.09,214,23.73,-1.53,-25,1
1585551041,2020-03-30 08:50,18.59,997.32,1023.10,214,23.73,-1.54,-26,1
1585551102,2020-03-30 08:51,18.59,997.30,1023.08,214,23.74,-1.53,-26,1
1585551162,2020-03-30 08:52,18.58,997.32,1023.11,214,23.74,-1.54,-27,1
1585551222,2020-03-30 08:53,18.58,997.31,1023.09,214,23.74,-1.54,-24,1
1585551282,2020-03-30 08:54,18.58,997.37,1023.15,214,23.74,-1.54,-26,1
1585551342,2020-03-30 08:55,18.57,997.37,1023.15,214,23.74,-1.55,-26,1
1585551402,2020-03-30 08:56,18.40,997.36,1023.15,214,23.73,-1.69,-26,1
1585551462,2020-03-30 08:57,18.55,997.35,1023.13,214,23.74,-1.57,-27,1
1585551522,2020-03-30 08:58,18.55,997.40,1023.18,214,23.75,-1.56,-24,1
1585551582,2020-03-30 08:59,18.56,997.38,1023.17,214,23.75,-1.55,-27,1
1585551642,2020-03-30 09:00,18.55,997.36,1023.15,214,23.75,-1.56,-27,1
1585551702,2020-03-30 09:01,18.55,997.38,1023.17,214,23.76,-1.55,-25,1
1585551763,2020-03-30 09:02,18.54,997.40,1023.18,214,23.77,-1.55,-26,1
1585551823,2020-03-30 09:03,18.45,997.45,1023.23,214,23.77,-1.61,-26,1
1585551883,2020-03-30 09:04,18.52,997.41,1023.20,214,23.77,-1.56,-24,1
1585551943,2020-03-30 09:05,18.52,997.44,1023.22,214,23.78,-1.56,-26,1
1585552003,2020-03-30 09:06,18.48,997.44,1023.23,214,23.78,-1.59,-28,1
1585552063,2020-03-30 09:07,18.51,997.47,1023.26,214,23.77,-1.57,-26,1
1585552123,2020-03-30 09:08,18.52,997.50,1023.28,214,23.78,-1.56,-26,1
1585552183,2020-03-30 09:09,18.51,997.54,1023.32,214,23.77,-1.57,-26,1
1585552243,2020-03-30 09:10,18.49,997.59,1023.37,214,23.79,-1.57,-26,1
1585552303,2020-03-30 09:11,18.55,997.56,1023.35,214,23.79,-1.52,-26,1
1585552364,2020-03-30 09:12,18.48,997.64,1023.42,214,23.79,-1.58,-27,1
1585552424,2020-03-30 09:13,18.48,997.68,1023.46,214,23.79,-1.58,-25,1
1585552484,2020-03-30 09:14,18.48,997.63,1023.42,214,23.80,-1.57,-27,1
1585552544,2020-03-30 09:15,18.45,997.69,1023.47,214,23.80,-1.59,-26,1
1585552604,2020-03-30 09:16,18.43,997.69,1023.47,214,23.80,-1.60,-27,1
1585552664,2020-03-30 09:17,18.43,997.68,1023.46,214,23.81,-1.60,-26,1
1585552724,2020-03-30 09:18,18.44,997.65,1023.43,214,23.81,-1.59,-26,1
1585552784,2020-03-30 09:19,18.44,997.61,1023.39,214,23.80,-1.60,-25,1
1585552844,2020-03-30 09:20,18.46,997.62,1023.41,214,23.79,-1.59,-26,1
1585552904,2020-03-30 09:21,18.41,997.70,1023.49,214,23.81,-1.61,-25,1
1585552967,2020-03-30 09:22,18.44,997.71,1023.49,214,23.81,-1.59,-27,1
1585553027,2020-03-30 09:23,18.42,997.75,1023.53,214,23.81,-1.60,-25,1
1585553088,2020-03-30 09:24,18.40,997.72,1023.50,214,23.79,-1.64,-27,1
1585553148,2020-03-30 09:25,18.38,997.73,1023.52,214,23.81,-1.64,-26,1
1585553208,2020-03-30 09:26,18.38,997.69,1023.48,214,23.80,-1.64,-26,1
1585553269,2020-03-30 09:27,18.38,997.70,1023.48,214,23.81,-1.64,-26,1
1585553329,2020-03-30 09:28,18.36,997.71,1023.49,214,23.80,-1.66,-25,1
1585553389,2020-03-30 09:29,18.38,997.73,1023.51,214,23.81,-1.64,-27,1
1585553449,2020-03-30 09:30,18.36,997.74,1023.52,214,23.81,-1.65,-24,1
1585553510,2020-03-30 09:31,18.33,997.74,1023.52,214,23.81,-1.67,-26,1
1585553570,2020-03-30 09:32,18.60,997.78,1023.56,214,23.81,-1.47,-26,1
1585553630,2020-03-30 09:33,18.33,997.76,1023.54,214,23.81,-1.67,-26,1
1585553691,2020-03-30 09:34,18.32,997.78,1023.57,214,23.81,-1.68,-27,1
1585553751,2020-03-30 09:35,18.32,997.80,1023.58,214,23.82,-1.67,-27,1
1585553811,2020-03-30 09:36,18.33,997.82,1023.60,214,23.81,-1.67,-25,1
1585553871,2020-03-30 09:37,18.33,997.78,1023.57,214,23.82,-1.66,-25,1
1585553932,2020-03-30 09:38,18.31,997.80,1023.58,214,23.81,-1.68,-26,1
1585553992,2020-03-30 09:39,18.32,997.82,1023.60,214,23.82,-1.67,-27,1
1585554052,2020-03-30 09:40,18.29,997.85,1023.64,214,23.82,-1.69,-26,1
1585554113,2020-03-30 09:41,18.27,997.83,1023.61,214,23.82,-1.71,-27,1
1585554173,2020-03-30 09:42,18.29,997.82,1023.61,214,23.82,-1.69,-27,1
1585554233,2020-03-30 09:43,18.28,997.89,1023.67,214,23.82,-1.70,-26,1
1585554293,2020-03-30 09:44,18.28,997.88,1023.67,214,23.82,-1.70,-26,1
1585554354,2020-03-30 09:45,18.30,997.89,1023.68,214,23.83,-1.68,-25,1
1585554414,2020-03-30 09:46,18.26,997.87,1023.65,214,23.83,-1.71,-26,1
1585554474,2020-03-30 09:47,18.28,997.87,1023.66,214,23.82,-1.70,-25,1
1585554534,2020-03-30 09:48,18.24,997.91,1023.69,214,23.83,-1.72,-27,1
1585554595,2020-03-30 09:49,18.24,997.93,1023.71,214,23.83,-1.72,-27,1
1585554655,2020-03-30 09:50,18.23,997.91,1023.70,214,23.83,-1.73,-26,1
1585554715,2020-03-30 09:51,18.23,997.96,1023.74,214,23.82,-1.74,-26,1
1585554775,2020-03-30 09:52,18.21,997.92,1023.70,214,23.83,-1.74,-25,1
1585554836,2020-03-30 09:53,18.19,997.91,1023.69,214,23.82,-1.77,-27,1
1585554896,2020-03-30 09:54,18.17,997.92,1023.70,214,23.83,-1.77,-25,1
1585554956,2020-03-30 09:55,18.18,997.95,1023.73,214,23.83,-1.77,-26,1
1585555017,2020-03-30 09:56,18.17,997.97,1023.75,214,23.84,-1.77,-25,1
1585555077,2020-03-30 09:57,18.16,997.95,1023.74,214,23.84,-1.77,-26,1
1585555137,2020-03-30 09:58,18.13,997.89,1023.68,214,23.84,-1.80,-28,1
1585555197,2020-03-30 09:59,18.16,997.97,1023.75,214,23.85,-1.77,-26,1
1585555258,2020-03-30 10:00,18.14,997.92,1023.70,214,23.85,-1.78,-27,1
1585555318,2020-03-30 10:01,18.15,997.87,1023.66,214,23.85,-1.77,-26,1
1585555378,2020-03-30 10:02,18.12,997.86,1023.64,214,23.85,-1.80,-28,1
1585555438,2020-03-30 10:03,18.13,997.88,1023.66,214,23.86,-1.78,-25,1
1585555499,2020-03-30 10:04,18.12,997.91,1023.70,214,23.86,-1.79,-26,1
1585555559,2020-03-30 10:05,18.11,997.88,1023.67,214,23.87,-1.79,-27,1
1585555619,2020-03-30 10:06,18.10,997.87,1023.66,214,23.87,-1.80,-27,1
1585555680,2020-03-30 10:08,18.10,997.93,1023.71,214,23.87,-1.80,-25,1
1585555740,2020-03-30 10:09,18.11,997.91,1023.70,214,23.88,-1.78,-25,1
1585555800,2020-03-30 10:10,18.11,997.91,1023.69,214,23.89,-1.77,-27,1
1585555860,2020-03-30 10:11,18.08,997.88,1023.67,214,23.88,-1.80,-28,1
1585555921,2020-03-30 10:12,18.07,997.92,1023.70,214,23.90,-1.79,-26,1
1585555981,2020-03-30 10:13,18.08,997.90,1023.69,214,23.90,-1.79,-26,1
1585556041,2020-03-30 10:14,18.07,997.92,1023.70,214,23.90,-1.79,-25,1
1585556102,2020-03-30 10:15,18.03,997.91,1023.69,214,23.90,-1.82,-26,1
1585556162,2020-03-30 10:16,18.04,997.90,1023.69,214,23.91,-1.80,-27,1
1585556222,2020-03-30 10:17,18.03,997.87,1023.65,214,23.91,-1.81,-27,1
1585556282,2020-03-30 10:18,18.04,997.87,1023.65,214,23.90,-1.81,-26,1
1585556343,2020-03-30 10:19,18.01,997.90,1023.68,214,23.91,-1.83,-26,1
1585556403,2020-03-30 10:20,18.03,997.84,1023.62,214,23.91,-1.81,-27,1
1585556463,2020-03-30 10:21,18.02,997.86,1023.64,214,23.92,-1.81,-26,1
1585556524,2020-03-30 10:22,18.00,997.85,1023.64,214,23.92,-1.83,-27,1
1585556584,2020-03-30 10:23,18.00,997.87,1023.66,214,23.91,-1.84,-23,1
1585556644,2020-03-30 10:24,18.29,997.84,1023.62,214,23.92,-1.61,-25,1
1585556704,2020-03-30 10:25,17.78,997.72,1023.50,214,23.92,-2.00,-27,1
1585556765,2020-03-30 10:26,17.98,997.85,1023.63,214,23.92,-1.85,-25,1
1585556825,2020-03-30 10:27,17.96,997.80,1023.59,214,23.92,-1.86,-26,1
1585556885,2020-03-30 10:28,17.78,997.72,1023.50,214,23.92,-2.00,-26,1
1585556945,2020-03-30 10:29,18.25,997.79,1023.57,214,23.92,-1.64,-26,1
1585557006,2020-03-30 10:30,17.93,997.73,1023.51,214,23.92,-1.88,-27,1
1585557066,2020-03-30 10:31,17.92,997.64,1023.42,214,23.92,-1.89,-25,1
1585557126,2020-03-30 10:32,17.92,997.65,1023.44,214,23.93,-1.88,-26,1
1585557187,2020-03-30 10:33,17.89,997.62,1023.40,214,23.93,-1.90,-25,1
1585557247,2020-03-30 10:34,17.93,997.67,1023.46,214,23.92,-1.88,-26,1
1585557307,2020-03-30 10:35,17.91,997.57,1023.35,214,23.94,-1.88,-25,1
1585557367,2020-03-30 10:36,18.05,997.59,1023.37,214,23.94,-1.77,-27,1
1585557428,2020-03-30 10:37,17.91,997.58,1023.37,214,23.93,-1.89,-26,1
1585557488,2020-03-30 10:38,17.89,997.64,1023.42,214,23.94,-1.90,-25,1
1585557548,2020-03-30 10:39,17.90,997.67,1023.45,214,23.93,-1.90,-27,1
1585557608,2020-03-30 10:40,17.89,997.73,1023.51,214,23.94,-1.90,-26,1
1585557669,2020-03-30 10:41,17.88,997.77,1023.55,214,23.94,-1.90,-27,1
1585557729,2020-03-30 10:42,17.86,997.85,1023.63,214,23.95,-1.91,-25,1
1585557789,2020-03-30 10:43,17.86,997.66,1023.45,214,23.92,-1.94,-27,1
1585557850,2020-03-30 10:44,17.81,997.68,1023.46,214,23.93,-1.96,-25,1
1585557910,2020-03-30 10:45,17.82,997.67,1023.45,214,23.93,-1.95,-25,1
1585557970,2020-03-30 10:46,17.81,997.63,1023.42,214,23.93,-1.96,-26,1
1585558030,2020-03-30 10:47,17.81,997.72,1023.51,214,23.93,-1.96,-27,1
1585558091,2020-03-30 10:48,17.83,997.74,1023.53,214,23.93,-1.95,-26,1
1585558151,2020-03-30 10:49,17.79,997.72,1023.50,214,23.93,-1.98,-26,1
1585558211,2020-03-30 10:50,17.80,997.72,1023.50,214,23.92,-1.98,-26,1
1585558271,2020-03-30 10:51,17.77,997.69,1023.47,214,23.92,-2.00,-27,1
1585558332,2020-03-30 10:52,17.78,997.72,1023.50,214,23.92,-2.00,-23,1
1585558392,2020-03-30 10:53,17.78,997.69,1023.47,214,23.92,-2.00,-26,1
1585558453,2020-03-30 10:54,17.81,997.74,1023.52,214,23.91,-1.98,-27,1
1585558513,2020-03-30 10:55,17.77,997.71,1023.50,214,23.91,-2.01,-25,1
1585558574,2020-03-30 10:56,17.75,997.67,1023.45,214,23.91,-2.03,-28,1
1585558634,2020-03-30 10:57,17.75,997.71,1023.50,214,23.91,-2.03,-26,1
1585558694,2020-03-30 10:58,17.72,997.75,1023.54,214,23.91,-2.05,-26,1
1585558755,2020-03-30 10:59,17.70,997.74,1023.52,214,23.91,-2.06,-24,1
1585558815,2020-03-30 11:00,17.71,997.78,1023.56,214,23.90,-2.06,-27,1
1585558875,2020-03-30 11:01,17.71,997.76,1023.54,214,23.90,-2.06,-27,1
1585558935,2020-03-30 11:02,17.70,997.73,1023.51,214,23.90,-2.07,-26,1
1585558996,2020-03-30 11:03,17.67,997.75,1023.53,214,23.90,-2.10,-26,1
1585559056,2020-03-30 11:04,17.69,997.74,1023.52,214,23.91,-2.07,-25,1
1585559116,2020-03-30 11:05,17.48,997.66,1023.44,214,23.91,-2.23,-24,1
1585559177,2020-03-30 11:06,17.66,997.66,1023.44,214,23.91,-2.10,-28,1
1585559237,2020-03-30 11:07,17.65,997.65,1023.44,214,23.91,-2.10,-26,1
1585559297,2020-03-30 11:08,17.64,997.67,1023.46,214,23.91,-2.11,-25,1
1585559357,2020-03-30 11:09,17.61,997.64,1023.42,214,23.91,-2.13,-25,1
1585559418,2020-03-30 11:10,17.62,997.67,1023.45,214,23.92,-2.12,-27,1
1585559478,2020-03-30 11:11,17.60,997.65,1023.43,214,23.91,-2.14,-26,1
1585559538,2020-03-30 11:12,17.66,997.67,1023.45,214,23.92,-2.09,-25,1
1585559598,2020-03-30 11:13,17.46,997.63,1023.41,214,23.91,-2.25,-26,1
1585559659,2020-03-30 11:14,17.72,997.65,1023.43,214,23.92,-2.04,-27,1
1585559719,2020-03-30 11:15,17.76,997.58,1023.36,214,23.92,-2.01,-24,1
1585559779,2020-03-30 11:16,17.59,997.61,1023.39,214,23.92,-2.14,-26,1
1585559840,2020-03-30 11:17,17.58,997.57,1023.36,214,23.93,-2.14,-26,1
1585559900,2020-03-30 11:18,17.56,997.63,1023.42,214,23.94,-2.15,-25,1
1585559960,2020-03-30 11:19,17.58,997.58,1023.36,214,23.94,-2.13,-26,1
1585560020,2020-03-30 11:20,17.55,997.55,1023.33,214,23.96,-2.14,-27,1
1585560081,2020-03-30 11:21,17.54,997.62,1023.40,214,23.94,-2.16,-28,1
1585560141,2020-03-30 11:22,17.61,997.60,1023.38,214,23.98,-2.08,-27,1
1585560201,2020-03-30 11:23,17.52,997.62,1023.41,214,23.98,-2.15,-27,1
1585560262,2020-03-30 11:24,17.52,997.63,1023.41,214,23.98,-2.15,-24,1
1585560322,2020-03-30 11:25,17.51,997.59,1023.37,214,23.98,-2.16,-26,1
1585560382,2020-03-30 11:26,17.50,997.61,1023.39,214,23.99,-2.16,-26,1
1585560442,2020-03-30 11:27,17.50,997.61,1023.40,214,23.99,-2.16,-26,1
1585560503,2020-03-30 11:28,17.52,997.68,1023.46,214,23.99,-2.14,-26,1
1585560563,2020-03-30 11:29,17.51,997.67,1023.45,214,23.99,-2.15,-28,1
1585560623,2020-03-30 11:30,17.50,997.65,1023.43,214,23.99,-2.16,-25,1
1585560683,2020-03-30 11:31,17.61,997.63,1023.42,214,23.98,-2.08,-28,1
1585560744,2020-03-30 11:32,17.50,997.65,1023.44,214,24.00,-2.15,-26,1
1585560804,2020-03-30 11:33,17.50,997.64,1023.42,214,24.00,-2.15,-26,1
1585560864,2020-03-30 11:34,17.49,997.67,1023.45,214,23.98,-2.17,-27,1
1585560925,2020-03-30 11:35,17.46,997.69,1023.47,214,23.98,-2.19,-26,1
1585560985,2020-03-30 11:36,17.49,997.69,1023.48,214,23.99,-2.16,-26,1
1585561045,2020-03-30 11:37,17.13,997.66,1023.44,214,23.98,-2.45,-27,1
1585561105,2020-03-30 11:38,17.68,997.65,1023.44,214,23.98,-2.02,-24,1
1585561166,2020-03-30 11:39,17.57,997.63,1023.41,214,23.98,-2.10,-27,1
1585561226,2020-03-30 11:40,17.69,997.61,1023.39,214,23.98,-2.01,-27,1
1585561286,2020-03-30 11:41,17.42,997.59,1023.37,214,23.98,-2.22,-25,1
1585561346,2020-03-30 11:42,17.42,997.59,1023.38,214,23.98,-2.22,-26,1
1585561407,2020-03-30 11:43,17.41,997.64,1023.42,214,23.98,-2.23,-27,1
1585561467,2020-03-30 11:44,17.42,997.65,1023.43,214,23.96,-2.24,-26,1
1585561527,2020-03-30 11:45,17.42,997.66,1023.44,214,23.97,-2.23,-27,1
1585561588,2020-03-30 11:46,17.40,997.63,1023.41,214,23.96,-2.26,-25,1
1585561648,2020-03-30 11:47,17.41,997.70,1023.48,214,23.96,-2.25,-24,1
1585561708,2020-03-30 11:48,17.40,997.68,1023.46,214,23.95,-2.27,-26,1
1585561768,2020-03-30 11:49,17.39,997.66,1023.44,214,23.95,-2.27,-26,1
1585561829,2020-03-30 11:50,17.35,997.63,1023.42,214,23.95,-2.30,-26,1
1585561889,2020-03-30 11:51,17.37,997.69,1023.47,214,23.95,-2.28,-26,1
1585561949,2020-03-30 11:52,17.35,997.68,1023.46,214,23.94,-2.31,-27,1
1585562009,2020-03-30 11:53,17.35,997.66,1023.45,214,23.94,-2.31,-26,1
1585562070,2020-03-30 11:54,17.34,997.65,1023.43,214,23.94,-2.32,-26,1
1585562130,2020-03-30 11:55,17.33,997.73,1023.51,214,23.95,-2.32,-24,1
1585562190,2020-03-30 11:56,17.31,997.66,1023.44,214,23.95,-2.33,-27,1
1585562251,2020-03-30 11:57,17.32,997.64,1023.42,214,23.95,-2.33,-26,1
1585562311,2020-03-30 11:58,17.33,997.72,1023.51,214,23.94,-2.33,-26,1
1585562371,2020-03-30 11:59,17.32,997.77,1023.55,214,23.95,-2.33,-26,1
1585562431,2020-03-30 12:00,17.31,997.75,1023.53,214,23.94,-2.34,-26,1
1585562492,2020-03-30 12:01,17.31,997.74,1023.53,214,23.94,-2.34,-26,1
1585562552,2020-03-30 12:02,17.34,997.77,1023.55,214,23.94,-2.32,-25,1
1585562612,2020-03-30 12:03,17.20,997.71,1023.49,214,23.95,-2.42,-27,1
1585562673,2020-03-30 12:04,17.29,997.78,1023.56,214,23.96,-2.34,-24,1
1585562733,2020-03-30 12:05,17.28,997.69,1023.47,214,23.97,-2.34,-27,1
1585562793,2020-03-30 12:06,17.27,997.66,1023.44,214,23.97,-2.35,-26,1
1585562853,2020-03-30 12:07,17.25,997.72,1023.50,214,23.97,-2.36,-26,1
1585562914,2020-03-30 12:08,17.24,997.67,1023.45,214,23.98,-2.36,-27,1
1585562974,2020-03-30 12:09,17.23,997.63,1023.41,214,23.98,-2.37,-26,1
1585563034,2020-03-30 12:10,17.21,997.60,1023.38,214,23.99,-2.38,-26,1
1585563095,2020-03-30 12:11,17.22,997.59,1023.37,214,23.99,-2.37,-24,1
1585563155,2020-03-30 12:12,17.34,997.53,1023.32,214,24.00,-2.27,-24,1
1585563215,2020-03-30 12:13,17.22,997.53,1023.31,214,24.00,-2.36,-26,1
1585563275,2020-03-30 12:14,17.22,997.50,1023.28,214,24.00,-2.36,-28,1
1585563336,2020-03-30 12:15,17.21,997.52,1023.30,214,24.00,-2.37,-27,1
1585563396,2020-03-30 12:16,17.21,997.56,1023.34,214,24.01,-2.36,-26,1
1585563456,2020-03-30 12:17,17.20,997.51,1023.30,214,24.01,-2.37,-27,1
1585563517,2020-03-30 12:18,17.21,997.49,1023.28,214,24.01,-2.36,-26,1
1585563577,2020-03-30 12:19,17.19,997.51,1023.30,214,24.01,-2.38,-25,1
1585563637,2020-03-30 12:20,17.19,997.55,1023.34,214,24.01,-2.38,-26,1
1585563697,2020-03-30 12:21,17.19,997.47,1023.25,214,24.01,-2.38,-26,1
1585563758,2020-03-30 12:22,17.17,997.51,1023.30,214,24.02,-2.39,-24,1
1585563818,2020-03-30 12:23,17.18,997.45,1023.24,214,24.01,-2.39,-25,1
1585563878,2020-03-30 12:24,17.19,997.49,1023.27,214,24.02,-2.37,-24,1
1585563938,2020-03-30 12:25,17.19,997.55,1023.34,214,24.02,-2.37,-27,1
1585563999,2020-03-30 12:26,17.18,997.56,1023.34,214,24.02,-2.38,-26,1
1585564059,2020-03-30 12:27,17.16,997.57,1023.35,214,24.01,-2.40,-26,1
1585564119,2020-03-30 12:28,17.18,997.64,1023.42,214,24.02,-2.38,-26,1
1585564180,2020-03-30 12:29,17.19,997.61,1023.39,214,24.01,-2.38,-24,1
1585564240,2020-03-30 12:30,17.11,997.54,1023.32,214,24.01,-2.44,-25,1
1585564300,2020-03-30 12:31,17.18,997.53,1023.31,214,24.01,-2.39,-27,1
1585564360,2020-03-30 12:32,17.16,997.53,1023.31,214,24.02,-2.40,-26,1
1585564420,2020-03-30 12:33,17.17,997.53,1023.31,214,24.02,-2.39,-26,1
1585564480,2020-03-30 12:34,17.17,997.53,1023.32,214,24.02,-2.39,-26,1
1585564540,2020-03-30 12:35,17.15,997.54,1023.32,214,24.02,-2.40,-27,1
1585564600,2020-03-30 12:36,17.16,997.61,1023.40,214,24.02,-2.40,-25,1
1585564660,2020-03-30 12:37,17.15,997.62,1023.40,214,24.02,-2.40,-26,1
1585564720,2020-03-30 12:38,17.34,997.59,1023.37,214,24.01,-2.26,-26,1
1585564781,2020-03-30 12:39,17.14,997.59,1023.37,214,24.00,-2.43,-26,1
1585564841,2020-03-30 12:40,17.14,997.56,1023.34,214,24.00,-2.43,-26,1
1585564901,2020-03-30 12:41,17.16,997.55,1023.33,214,24.01,-2.40,-26,1
1585564961,2020-03-30 12:42,17.12,997.55,1023.34,214,24.00,-2.44,-26,1
1585565021,2020-03-30 12:43,17.12,997.51,1023.29,214,24.00,-2.44,-25,1
1585565081,2020-03-30 12:44,17.09,997.52,1023.31,214,24.00,-2.46,-26,1
1585565141,2020-03-30 12:45,17.11,997.53,1023.31,214,24.01,-2.44,-25,1
1585565201,2020-03-30 12:46,17.09,997.56,1023.34,214,24.00,-2.46,-26,1
1585565264,2020-03-30 12:47,17.10,997.57,1023.35,214,24.00,-2.46,-25,1
1585565324,2020-03-30 12:48,17.10,997.66,1023.44,214,24.00,-2.46,-27,1
1585565384,2020-03-30 12:49,17.08,997.57,1023.35,214,24.00,-2.47,-26,1
1585565444,2020-03-30 12:50,17.08,997.60,1023.38,214,24.00,-2.47,-26,1
1585565504,2020-03-30 12:51,17.05,997.55,1023.33,214,24.00,-2.50,-27,1
1585565564,2020-03-30 12:52,17.07,997.53,1023.31,214,24.00,-2.48,-25,1
1585565625,2020-03-30 12:53,17.07,997.55,1023.33,214,24.00,-2.48,-27,1
1585565685,2020-03-30 12:54,17.10,997.51,1023.29,214,24.00,-2.46,-27,1
1585565748,2020-03-30 12:55,17.07,997.49,1023.27,214,24.00,-2.48,-27,1
1585565808,2020-03-30 12:56,17.06,997.51,1023.29,214,24.02,-2.47,-26,1
1585565868,2020-03-30 12:57,17.06,997.47,1023.25,214,24.02,-2.47,-26,1
1585565928,2020-03-30 12:58,17.29,997.48,1023.26,214,24.04,-2.28,-27,1
1585565989,2020-03-30 12:59,17.07,997.43,1023.22,214,24.05,-2.44,-26,1
1585566049,2020-03-30 13:00,17.17,997.45,1023.24,214,24.07,-2.34,-27,1
1585566109,2020-03-30 13:01,17.04,997.46,1023.25,214,24.07,-2.45,-25,1
1585566170,2020-03-30 13:02,17.04,997.47,1023.25,214,24.08,-2.44,-26,1
1585566230,2020-03-30 13:03,16.98,997.47,1023.25,214,24.08,-2.48,-26,1
1585566290,2020-03-30 13:04,16.99,997.45,1023.23,214,24.10,-2.47,-23,1
1585566350,2020-03-30 13:05,17.00,997.46,1023.24,214,24.10,-2.46,-26,1
1585566411,2020-03-30 13:06,16.99,997.44,1023.22,214,24.10,-2.47,-27,1
1585566471,2020-03-30 13:07,16.99,997.55,1023.33,214,24.09,-2.48,-27,1
1585566531,2020-03-30 13:08,16.96,997.46,1023.24,214,24.10,-2.49,-27,1
1585566592,2020-03-30 13:09,16.95,997.50,1023.29,214,24.09,-2.50,-26,1
1585566652,2020-03-30 13:10,16.93,997.39,1023.18,214,24.08,-2.53,-24,1
1585566712,2020-03-30 13:11,16.91,997.47,1023.26,214,24.08,-2.54,-28,1
1585566772,2020-03-30 13:12,16.95,997.39,1023.17,214,24.07,-2.52,-22,1
1585566833,2020-03-30 13:13,16.91,997.42,1023.20,214,24.06,-2.56,-26,1
1585566893,2020-03-30 13:14,16.91,997.44,1023.22,214,24.07,-2.55,-27,1
1585566954,2020-03-30 13:15,16.70,997.41,1023.19,214,24.07,-2.72,-24,1
1585567014,2020-03-30 13:16,16.91,997.37,1023.15,214,24.06,-2.56,-27,1
1585567074,2020-03-30 13:17,17.04,997.37,1023.15,214,24.06,-2.46,-24,1
1585567134,2020-03-30 13:18,16.93,997.30,1023.09,214,24.06,-2.54,-26,1
1585567195,2020-03-30 13:19,16.95,997.34,1023.13,214,24.07,-2.52,-24,1
1585567255,2020-03-30 13:20,16.92,997.37,1023.15,214,24.07,-2.55,-24,1
1585567315,2020-03-30 13:21,16.90,997.37,1023.16,214,24.08,-2.55,-27,1
1585567375,2020-03-30 13:22,16.87,997.36,1023.14,214,24.08,-2.57,-27,1
1585567436,2020-03-30 13:23,16.86,997.34,1023.12,214,24.08,-2.58,-25,1
1585567496,2020-03-30 13:24,16.87,997.28,1023.06,214,24.07,-2.58,-27,1
1585567556,2020-03-30 13:25,16.90,997.31,1023.09,214,24.07,-2.56,-25,1
1585567617,2020-03-30 13:26,16.72,997.29,1023.07,214,24.07,-2.70,-26,1
1585567677,2020-03-30 13:27,16.86,997.39,1023.17,214,24.07,-2.59,-27,1
1585567737,2020-03-30 13:28,16.87,997.31,1023.09,214,24.06,-2.59,-25,1
1585567797,2020-03-30 13:29,16.87,997.37,1023.16,214,24.06,-2.59,-26,1
1585567858,2020-03-30 13:30,16.83,997.33,1023.12,214,24.05,-2.63,-27,1
1585567918,2020-03-30 13:31,16.53,997.35,1023.14,214,24.04,-2.88,-25,1
1585567978,2020-03-30 13:32,16.84,997.34,1023.13,214,24.04,-2.63,-26,1
1585568039,2020-03-30 13:33,16.83,997.32,1023.10,214,24.04,-2.64,-26,1
1585568099,2020-03-30 13:34,16.82,997.27,1023.05,214,24.03,-2.66,-28,1
1585568159,2020-03-30 13:35,16.81,997.26,1023.05,214,24.03,-2.67,-26,1
1585568219,2020-03-30 13:36,16.81,997.26,1023.04,214,24.03,-2.67,-27,1
1585568280,2020-03-30 13:38,16.80,997.27,1023.05,214,24.05,-2.66,-26,1
1585568340,2020-03-30 13:39,16.82,997.25,1023.03,214,24.06,-2.63,-26,1
1585568400,2020-03-30 13:40,16.82,997.27,1023.05,214,24.06,-2.63,-26,1
1585568460,2020-03-30 13:41,16.84,997.20,1022.99,214,24.09,-2.59,-26,1
1585568521,2020-03-30 13:42,16.82,997.20,1022.98,214,24.11,-2.59,-27,1
1585568581,2020-03-30 13:43,16.82,997.23,1023.01,214,24.13,-2.57,-25,1
1585568641,2020-03-30 13:44,16.80,997.20,1022.98,214,24.14,-2.58,-27,1
1585568702,2020-03-30 13:45,16.78,997.25,1023.03,214,24.16,-2.58,-26,1
1585568762,2020-03-30 13:46,16.76,997.25,1023.03,214,24.17,-2.59,-26,1
1585568822,2020-03-30 13:47,16.98,997.23,1023.01,214,24.18,-2.41,-26,1
1585568883,2020-03-30 13:48,16.74,997.19,1022.98,214,24.18,-2.60,-25,1
1585568943,2020-03-30 13:49,16.74,997.28,1023.07,214,24.18,-2.60,-26,1
1585569003,2020-03-30 13:50,16.73,997.35,1023.14,214,24.19,-2.60,-25,1
1585569063,2020-03-30 13:51,16.71,997.30,1023.09,214,24.19,-2.61,-23,1
1585569124,2020-03-30 13:52,16.69,997.31,1023.09,214,24.19,-2.63,-26,1
1585569184,2020-03-30 13:53,16.71,997.27,1023.05,214,24.17,-2.63,-26,1
1585569244,2020-03-30 13:54,16.67,997.28,1023.06,214,24.18,-2.66,-24,1
1585569304,2020-03-30 13:55,16.67,997.33,1023.11,214,24.17,-2.66,-26,1
1585569365,2020-03-30 13:56,16.61,997.27,1023.05,214,24.17,-2.71,-27,1
1585569425,2020-03-30 13:57,16.68,997.26,1023.05,214,24.16,-2.66,-25,1
1585569485,2020-03-30 13:58,16.70,997.26,1023.04,214,24.16,-2.65,-26,1
1585569546,2020-03-30 13:59,16.70,997.22,1023.00,214,24.15,-2.65,-26,1
1585569606,2020-03-30 14:00,16.71,997.25,1023.04,214,24.14,-2.65,-27,1
1585569666,2020-03-30 14:01,16.71,997.29,1023.07,214,24.15,-2.64,-26,1
1585569726,2020-03-30 14:02,16.71,997.23,1023.02,214,24.14,-2.65,-26,1
1585569787,2020-03-30 14:03,16.70,997.22,1023.00,214,24.14,-2.66,-23,1
1585569847,2020-03-30 14:04,16.71,997.19,1022.98,214,24.16,-2.64,-25,1
1585569907,2020-03-30 14:05,16.70,997.14,1022.92,214,24.17,-2.64,-25,1
1585569968,2020-03-30 14:06,16.69,997.09,1022.88,214,24.18,-2.64,-25,1
1585570028,2020-03-30 14:07,16.69,997.09,1022.87,214,24.20,-2.62,-24,1
1585570088,2020-03-30 14:08,16.67,997.04,1022.82,214,24.21,-2.63,-26,1
1585570148,2020-03-30 14:09,16.63,996.99,1022.78,214,24.22,-2.66,-26,1
1585570209,2020-03-30 14:10,16.62,997.18,1022.96,214,24.23,-2.66,-27,1
1585570269,2020-03-30 14:11,16.58,997.10,1022.88,214,24.23,-2.68,-26,1
1585570329,2020-03-30 14:12,16.61,997.13,1022.91,214,24.24,-2.66,-27,1
1585570390,2020-03-30 14:13,16.60,997.07,1022.85,214,24.24,-2.67,-26,1
1585570450,2020-03-30 14:14,16.56,997.21,1022.99,214,24.24,-2.69,-25,1
1585570510,2020-03-30 14:15,16.57,997.10,1022.89,214,24.23,-2.69,-26,1
1585570633,2020-03-30 14:17,16.50,997.05,1022.83,214,24.22,-2.76,-26,1
1585570694,2020-03-30 14:18,16.56,997.08,1022.86,214,24.22,-2.71,-25,1
1585570754,2020-03-30 14:19,16.55,997.08,1022.86,214,24.21,-2.73,-25,1
1585570814,2020-03-30 14:20,16.55,997.06,1022.84,214,24.20,-2.74,-26,1
1585570875,2020-03-30 14:21,16.54,997.04,1022.83,214,24.19,-2.75,-26,1
1585570935,2020-03-30 14:22,16.54,997.03,1022.82,214,24.19,-2.75,-23,1
1585570995,2020-03-30 14:23,16.55,997.05,1022.83,214,24.19,-2.74,-28,1
1585571055,2020-03-30 14:24,16.56,997.05,1022.83,214,24.18,-2.74,-26,1
1585571116,2020-03-30 14:25,16.58,997.11,1022.90,214,24.20,-2.71,-27,1
1585571176,2020-03-30 14:26,16.59,997.08,1022.87,214,24.20,-2.70,-26,1
1585571236,2020-03-30 14:27,16.54,997.06,1022.85,214,24.20,-2.75,-27,1
1585571296,2020-03-30 14:28,16.56,997.07,1022.85,214,24.21,-2.72,-27,1
1585571357,2020-03-30 14:29,16.54,997.04,1022.83,214,24.20,-2.74,-27,1
1585571417,2020-03-30 14:30,16.55,997.07,1022.86,214,24.21,-2.73,-26,1
1585571477,2020-03-30 14:31,16.48,997.02,1022.80,214,24.19,-2.80,-27,1
1585571538,2020-03-30 14:32,16.53,996.96,1022.74,214,24.20,-2.75,-26,1
1585571598,2020-03-30 14:33,16.54,997.02,1022.80,214,24.20,-2.75,-28,1
1585571658,2020-03-30 14:34,16.54,997.03,1022.82,214,24.20,-2.75,-27,1
1585571718,2020-03-30 14:35,16.63,997.06,1022.84,214,24.19,-2.68,-26,1
1585571779,2020-03-30 14:36,16.51,997.08,1022.87,214,24.19,-2.78,-27,1
1585571839,2020-03-30 14:37,16.47,997.10,1022.89,214,24.18,-2.82,-26,1
1585571899,2020-03-30 14:38,16.60,997.07,1022.85,214,24.16,-2.72,-26,1
1585571960,2020-03-30 14:39,16.48,997.05,1022.84,214,24.16,-2.82,-27,1
1585572020,2020-03-30 14:40,16.46,997.07,1022.85,214,24.16,-2.84,-27,1
1585572080,2020-03-30 14:41,16.47,997.20,1022.99,214,24.16,-2.83,-25,1
1585572140,2020-03-30 14:42,16.46,997.03,1022.81,214,24.15,-2.85,-25,1
1585572201,2020-03-30 14:43,16.62,997.01,1022.79,214,24.14,-2.72,-27,1
1585572261,2020-03-30 14:44,16.45,997.01,1022.80,214,24.13,-2.88,-24,1
1585572321,2020-03-30 14:45,16.68,997.03,1022.81,214,24.13,-2.69,-27,1
1585572381,2020-03-30 14:46,16.44,997.01,1022.79,214,24.12,-2.89,-26,1
1585572442,2020-03-30 14:47,16.44,997.00,1022.78,214,24.11,-2.90,-26,1
1585572502,2020-03-30 14:48,16.46,997.07,1022.85,214,24.11,-2.88,-27,1
1585572562,2020-03-30 14:49,16.47,996.93,1022.72,214,24.12,-2.87,-28,1
1585572623,2020-03-30 14:50,16.47,996.97,1022.76,214,24.14,-2.85,-26,1
1585572683,2020-03-30 14:51,16.47,996.98,1022.77,214,24.14,-2.85,-27,1
1585572743,2020-03-30 14:52,16.49,996.94,1022.73,214,24.17,-2.81,-27,1
1585572803,2020-03-30 14:53,16.46,996.92,1022.70,214,24.18,-2.83,-23,1
1585572864,2020-03-30 14:54,16.41,996.90,1022.69,214,24.18,-2.87,-27,1
1585572924,2020-03-30 14:55,16.30,996.94,1022.73,214,24.20,-2.94,-26,1
1585572984,2020-03-30 14:56,16.42,996.94,1022.72,214,24.21,-2.84,-26,1
1585573044,2020-03-30 14:57,16.41,996.96,1022.74,214,24.21,-2.84,-26,1
1585573105,2020-03-30 14:58,16.36,997.01,1022.79,214,24.20,-2.89,-26,1
1585573165,2020-03-30 14:59,16.33,996.97,1022.75,214,24.20,-2.92,-26,1
1585573225,2020-03-30 15:00,16.35,997.03,1022.81,214,24.20,-2.90,-26,1
1585573286,2020-03-30 15:01,16.34,997.10,1022.88,214,24.19,-2.91,-26,1
1585573346,2020-03-30 15:02,16.31,997.04,1022.83,214,24.19,-2.94,-27,1
1585573406,2020-03-30 15:03,16.33,997.10,1022.88,214,24.17,-2.94,-26,1
1585573466,2020-03-30 15:04,16.47,997.10,1022.88,214,24.17,-2.82,-26,1
1585573527,2020-03-30 15:05,16.32,997.05,1022.83,214,24.17,-2.95,-26,1
1585573587,2020-03-30 15:06,16.32,997.10,1022.89,214,24.16,-2.96,-26,1
1585573647,2020-03-30 15:07,16.31,997.11,1022.90,214,24.15,-2.98,-27,1
1585573707,2020-03-30 15:08,16.30,997.06,1022.84,214,24.15,-2.98,-25,1
1585573768,2020-03-30 15:09,16.28,997.06,1022.84,214,24.14,-3.00,-26,1
1585573828,2020-03-30 15:10,16.31,997.06,1022.84,214,24.13,-2.99,-26,1
1585573888,2020-03-30 15:11,16.29,997.04,1022.82,214,24.12,-3.01,-25,1
1585573949,2020-03-30 15:12,16.29,996.98,1022.76,214,24.11,-3.02,-27,1
1585574009,2020-03-30 15:13,16.29,996.99,1022.77,214,24.11,-3.02,-26,1
1585574069,2020-03-30 15:14,16.29,996.99,1022.77,214,24.10,-3.03,-26,1
1585574129,2020-03-30 15:15,16.26,996.98,1022.76,214,24.09,-3.06,-27,1
1585574190,2020-03-30 15:16,16.08,996.94,1022.72,214,24.09,-3.21,-27,1
1585574250,2020-03-30 15:17,16.26,996.92,1022.70,214,24.07,-3.08,-26,1
1585574310,2020-03-30 15:18,16.27,996.93,1022.71,214,24.07,-3.07,-24,1
1585574371,2020-03-30 15:19,16.27,996.95,1022.73,214,24.07,-3.07,-26,1
1585574431,2020-03-30 15:20,16.25,996.94,1022.73,214,24.06,-3.10,-26,1
1585574491,2020-03-30 15:21,16.25,997.05,1022.83,214,24.06,-3.10,-27,1
1585574551,2020-03-30 15:22,16.25,997.01,1022.80,214,24.06,-3.10,-26,1
1585574612,2020-03-30 15:23,16.25,997.05,1022.83,214,24.06,-3.10,-27,1
1585574672,2020-03-30 15:24,16.25,997.00,1022.79,214,24.05,-3.10,-25,1
1585574732,2020-03-30 15:25,16.23,997.01,1022.79,214,24.05,-3.12,-25,1
1585574792,2020-03-30 15:26,16.23,997.12,1022.91,214,24.04,-3.13,-25,1
1585574853,2020-03-30 15:27,16.23,997.10,1022.89,214,24.04,-3.13,-26,1
1585574913,2020-03-30 15:28,16.23,997.08,1022.86,214,24.03,-3.14,-27,1
1585574974,2020-03-30 15:29,16.20,997.08,1022.86,214,24.03,-3.16,-26,1
1585575035,2020-03-30 15:30,16.21,997.10,1022.88,214,24.02,-3.16,-27,1
1585575095,2020-03-30 15:31,16.19,997.10,1022.89,214,24.02,-3.18,-26,1
1585575155,2020-03-30 15:32,16.19,997.15,1022.93,214,24.02,-3.18,-27,1
1585575215,2020-03-30 15:33,16.17,997.12,1022.90,214,24.01,-3.20,-26,1
1585575276,2020-03-30 15:34,16.18,997.14,1022.93,214,24.02,-3.18,-25,1
1585575336,2020-03-30 15:35,16.17,997.16,1022.94,214,24.01,-3.20,-25,1
1585575396,2020-03-30 15:36,16.15,997.17,1022.95,214,24.00,-3.23,-26,1
1585575457,2020-03-30 15:37,16.15,997.16,1022.95,214,24.00,-3.23,-25,1
1585575517,2020-03-30 15:38,16.15,997.15,1022.93,214,24.00,-3.23,-26,1
1585575577,2020-03-30 15:39,16.16,997.14,1022.92,214,23.99,-3.23,-27,1
1585575637,2020-03-30 15:40,16.18,997.12,1022.90,214,23.97,-3.23,-26,1
1585575698,2020-03-30 15:41,16.11,997.12,1022.91,214,23.98,-3.27,-26,1
1585575758,2020-03-30 15:42,16.11,997.13,1022.91,214,23.98,-3.27,-26,1
1585575818,2020-03-30 15:43,16.11,997.10,1022.88,214,23.97,-3.28,-26,1
1585575879,2020-03-30 15:44,16.14,997.16,1022.94,214,23.97,-3.26,-24,1
1585575939,2020-03-30 15:45,15.88,997.18,1022.97,214,23.97,-3.47,-26,1
1585575999,2020-03-30 15:46,16.10,997.13,1022.92,214,23.97,-3.29,-27,1
1585576059,2020-03-30 15:47,16.09,997.15,1022.93,214,23.96,-3.31,-26,1
1585576120,2020-03-30 15:48,16.10,997.16,1022.94,214,23.95,-3.31,-26,1
1585576180,2020-03-30 15:49,16.07,997.16,1022.94,214,23.95,-3.33,-26,1
1585576240,2020-03-30 15:50,16.08,997.17,1022.95,214,23.95,-3.32,-26,1
1585576300,2020-03-30 15:51,16.08,997.14,1022.92,214,23.95,-3.32,-26,1
1585576361,2020-03-30 15:52,16.06,997.15,1022.93,214,23.95,-3.34,-26,1
1585576421,2020-03-30 15:53,16.05,997.16,1022.94,214,23.95,-3.35,-26,1
1585576481,2020-03-30 15:54,16.21,997.15,1022.93,214,23.95,-3.22,-25,1
1585576542,2020-03-30 15:55,16.05,997.17,1022.95,214,23.94,-3.36,-27,1
1585576602,2020-03-30 15:56,16.05,997.14,1022.92,214,23.94,-3.36,-25,1
1585576662,2020-03-30 15:57,16.01,997.10,1022.89,214,23.94,-3.39,-26,1
1585576722,2020-03-30 15:58,16.04,997.08,1022.86,214,23.94,-3.37,-25,1
1585576783,2020-03-30 15:59,16.01,997.08,1022.86,214,23.94,-3.39,-27,1
1585576843,2020-03-30 16:00,15.98,997.13,1022.91,214,23.93,-3.42,-23,1
1585576903,2020-03-30 16:01,15.96,997.14,1022.92,214,23.94,-3.43,-25,1
1585576964,2020-03-30 16:02,15.96,997.17,1022.95,214,23.94,-3.43,-24,1
1585577024,2020-03-30 16:03,15.98,997.16,1022.95,214,23.94,-3.42,-27,1
1585577084,2020-03-30 16:04,15.97,997.16,1022.94,214,23.94,-3.43,-26,1
1585577144,2020-03-30 16:05,15.96,997.19,1022.97,214,23.93,-3.44,-25,1
1585577205,2020-03-30 16:06,15.95,997.21,1022.99,214,23.94,-3.44,-25,1
1585577265,2020-03-30 16:07,15.94,997.23,1023.01,214,23.94,-3.45,-26,1
1585577325,2020-03-30 16:08,16.04,997.22,1023.00,214,23.94,-3.37,-27,1
1585577385,2020-03-30 16:09,15.92,997.25,1023.04,214,23.93,-3.48,-24,1
1585577446,2020-03-30 16:10,15.93,997.33,1023.11,214,23.93,-3.47,-26,1
1585577506,2020-03-30 16:11,15.91,997.33,1023.11,214,23.92,-3.49,-25,1
1585577566,2020-03-30 16:12,15.95,997.32,1023.11,214,23.93,-3.45,-24,1
1585577627,2020-03-30 16:13,15.94,997.30,1023.09,214,23.93,-3.46,-26,1
1585577687,2020-03-30 16:14,15.91,997.32,1023.10,214,23.92,-3.49,-26,1
1585577747,2020-03-30 16:15,15.91,997.30,1023.09,214,23.92,-3.49,-26,1
1585577807,2020-03-30 16:16,15.91,997.24,1023.03,214,23.92,-3.49,-28,1
1585577868,2020-03-30 16:17,15.91,997.29,1023.07,214,23.92,-3.49,-25,1
1585577928,2020-03-30 16:18,15.90,997.27,1023.05,214,23.91,-3.51,-26,1
1585577988,2020-03-30 16:19,15.91,997.28,1023.06,214,23.91,-3.50,-26,1
1585578049,2020-03-30 16:20,15.90,997.26,1023.05,214,23.91,-3.51,-27,1
1585578109,2020-03-30 16:21,15.90,997.21,1022.99,214,23.91,-3.51,-28,1
1585578169,2020-03-30 16:22,15.91,997.23,1023.02,214,23.90,-3.50,-26,1
1585578229,2020-03-30 16:23,15.91,997.26,1023.04,214,23.91,-3.50,-26,1
1585578290,2020-03-30 16:24,15.88,997.23,1023.02,214,23.91,-3.52,-27,1
1585578350,2020-03-30 16:25,15.89,997.22,1023.00,214,23.91,-3.52,-28,1
1585578410,2020-03-30 16:26,15.89,997.17,1022.95,214,23.89,-3.53,-26,1
1585578470,2020-03-30 16:27,15.88,997.16,1022.95,214,23.90,-3.53,-28,1
1585578531,2020-03-30 16:28,15.88,997.19,1022.97,214,23.90,-3.53,-24,1
1585578591,2020-03-30 16:29,15.87,997.19,1022.97,214,23.89,-3.55,-28,1
1585578651,2020-03-30 16:30,15.87,997.18,1022.96,214,23.90,-3.54,-26,1
1585578712,2020-03-30 16:31,15.88,997.16,1022.95,214,23.90,-3.53,-26,1
1585578772,2020-03-30 16:32,15.87,997.15,1022.93,214,23.89,-3.55,-26,1
1585578832,2020-03-30 16:33,15.87,997.15,1022.94,214,23.90,-3.54,-25,1
1585578892,2020-03-30 16:34,15.86,997.16,1022.95,214,23.90,-3.55,-26,1
1585578953,2020-03-30 16:35,15.89,997.13,1022.92,214,23.90,-3.52,-26,1
1585579013,2020-03-30 16:36,15.87,997.17,1022.95,214,23.90,-3.54,-26,1
1585579073,2020-03-30 16:37,15.85,997.15,1022.93,214,23.90,-3.56,-27,1
1585579134,2020-03-30 16:38,15.86,997.13,1022.91,214,23.90,-3.55,-25,1
1585579194,2020-03-30 16:39,15.86,997.09,1022.87,214,23.89,-3.56,-26,1
1585579254,2020-03-30 16:40,15.83,997.12,1022.91,214,23.90,-3.58,-26,1
1585579314,2020-03-30 16:41,15.72,997.15,1022.93,214,23.90,-3.67,-23,1
1585579375,2020-03-30 16:42,15.83,997.11,1022.89,214,23.90,-3.58,-26,1
1585579435,2020-03-30 16:43,15.84,997.07,1022.86,214,23.90,-3.57,-26,1
1585579495,2020-03-30 16:44,15.83,997.04,1022.82,214,23.90,-3.58,-28,1
1585579556,2020-03-30 16:45,15.80,997.00,1022.79,214,23.90,-3.60,-26,1
1585579616,2020-03-30 16:46,15.81,997.00,1022.78,214,23.89,-3.60,-27,1
1585579676,2020-03-30 16:47,15.80,997.01,1022.79,214,23.89,-3.61,-26,1
1585579799,2020-03-30 16:49,15.77,996.96,1022.74,214,23.89,-3.63,-24,1
1585579859,2020-03-30 16:50,15.78,997.00,1022.78,214,23.89,-3.62,-27,1
1585579919,2020-03-30 16:51,15.79,997.02,1022.81,214,23.88,-3.62,-26,1
1585579980,2020-03-30 16:53,15.78,997.04,1022.82,214,23.89,-3.62,-25,1
1585580040,2020-03-30 16:54,15.80,997.01,1022.79,214,23.89,-3.61,-26,1
1585580100,2020-03-30 16:55,15.79,996.93,1022.71,214,23.89,-3.61,-26,1
1585580160,2020-03-30 16:56,15.79,996.99,1022.77,214,23.89,-3.61,-24,1
1585580220,2020-03-30 16:57,15.78,997.00,1022.78,214,23.88,-3.63,-25,1
1585580280,2020-03-30 16:58,15.63,997.03,1022.81,214,23.88,-3.76,-26,1
1585580340,2020-03-30 16:59,15.79,997.01,1022.79,214,23.88,-3.62,-25,1
1585580400,2020-03-30 17:00,15.78,997.07,1022.85,214,23.87,-3.64,-26,1
1585580460,2020-03-30 17:01,15.76,997.05,1022.83,214,23.87,-3.66,-27,1
1585580520,2020-03-30 17:02,15.76,997.04,1022.82,214,23.87,-3.66,-26,1
1585580580,2020-03-30 17:03,15.71,997.03,1022.82,214,23.87,-3.70,-26,1
1585580641,2020-03-30 17:04,15.75,997.04,1022.82,214,23.87,-3.67,-27,1
1585580701,2020-03-30 17:05,15.76,997.10,1022.88,214,23.87,-3.66,-26,1
1585580761,2020-03-30 17:06,15.75,997.08,1022.86,214,23.87,-3.67,-27,1
1585580821,2020-03-30 17:07,15.75,997.11,1022.89,214,23.87,-3.67,-27,1
1585580881,2020-03-30 17:08,15.74,997.09,1022.87,214,23.86,-3.69,-27,1
1585580941,2020-03-30 17:09,15.73,997.15,1022.93,214,23.86,-3.70,-27,1
1585581001,2020-03-30 17:10,15.70,997.13,1022.91,214,23.86,-3.71,-26,1
1585581061,2020-03-30 17:11,15.65,997.14,1022.92,214,23.86,-3.76,-26,1
1585581121,2020-03-30 17:12,15.70,997.15,1022.94,214,23.85,-3.72,-27,1
1585581182,2020-03-30 17:13,15.70,997.13,1022.92,214,23.86,-3.71,-26,1
1585581242,2020-03-30 17:14,15.73,997.10,1022.88,214,23.85,-3.70,-27,1
1585581302,2020-03-30 17:15,15.71,997.15,1022.93,214,23.85,-3.71,-26,1
1585581362,2020-03-30 17:16,15.70,997.15,1022.93,214,23.85,-3.72,-27,1
1585581422,2020-03-30 17:17,15.71,997.16,1022.94,214,23.85,-3.71,-27,1
1585581482,2020-03-30 17:18,15.69,997.19,1022.97,214,23.84,-3.74,-27,1
1585581542,2020-03-30 17:19,15.58,997.12,1022.90,214,23.84,-3.83,-25,1
1585581602,2020-03-30 17:20,15.67,997.16,1022.94,214,23.83,-3.77,-27,1
1585581665,2020-03-30 17:21,15.68,997.15,1022.93,214,23.84,-3.75,-25,1
1585581725,2020-03-30 17:22,15.66,997.17,1022.95,214,23.83,-3.78,-26,1
1585581786,2020-03-30 17:23,15.69,997.15,1022.94,214,23.83,-3.75,-25,1
1585581846,2020-03-30 17:24,15.67,997.21,1022.99,214,23.83,-3.77,-26,1
1585581906,2020-03-30 17:25,15.68,997.22,1023.00,214,23.83,-3.76,-27,1
1585581966,2020-03-30 17:26,15.67,997.20,1022.98,214,23.83,-3.77,-28,1
1585582027,2020-03-30 17:27,15.81,997.21,1022.99,214,23.83,-3.65,-26,1
1585582087,2020-03-30 17:28,15.63,997.17,1022.96,214,23.83,-3.80,-26,1
1585582147,2020-03-30 17:29,15.64,997.17,1022.95,214,23.82,-3.80,-26,1
1585582208,2020-03-30 17:30,15.63,997.18,1022.96,214,23.82,-3.81,-27,1
1585582269,2020-03-30 17:31,15.64,997.14,1022.92,214,23.81,-3.81,-26,1
1585582329,2020-03-30 17:32,15.63,997.14,1022.92,214,23.82,-3.81,-28,1
1585582389,2020-03-30 17:33,15.57,997.13,1022.91,214,23.82,-3.86,-25,1
1585582450,2020-03-30 17:34,15.63,997.12,1022.91,214,23.81,-3.82,-24,1
1585582510,2020-03-30 17:35,15.61,997.14,1022.93,214,23.82,-3.82,-26,1
1585582570,2020-03-30 17:36,15.60,997.18,1022.97,214,23.81,-3.84,-25,1
1585582630,2020-03-30 17:37,15.60,997.19,1022.97,214,23.82,-3.83,-26,1
1585582691,2020-03-30 17:38,15.60,997.15,1022.93,214,23.82,-3.83,-26,1
1585582751,2020-03-30 17:39,15.61,997.16,1022.94,214,23.82,-3.82,-26,1
1585582811,2020-03-30 17:40,15.60,997.15,1022.93,214,23.81,-3.84,-27,1
1585582872,2020-03-30 17:41,15.58,997.15,1022.93,214,23.82,-3.85,-25,1
1585582932,2020-03-30 17:42,15.57,997.18,1022.96,214,23.82,-3.86,-26,1
1585582992,2020-03-30 17:43,15.60,997.18,1022.96,214,23.81,-3.84,-27,1
1585583052,2020-03-30 17:44,15.59,997.19,1022.97,214,23.82,-3.84,-26,1
1585583113,2020-03-30 17:45,15.58,997.15,1022.94,214,23.82,-3.85,-26,1
1585583173,2020-03-30 17:46,15.57,997.21,1022.99,214,23.81,-3.87,-26,1
1585583233,2020-03-30 17:47,15.65,997.20,1022.98,214,23.81,-3.80,-26,1
1585583293,2020-03-30 17:48,15.58,997.21,1022.99,214,23.81,-3.86,-26,1
1585583354,2020-03-30 17:49,15.57,997.17,1022.95,214,23.82,-3.86,-26,1
1585583414,2020-03-30 17:50,15.59,997.19,1022.98,214,23.81,-3.85,-26,1
1585583474,2020-03-30 17:51,15.57,997.18,1022.96,214,23.81,-3.87,-26,1
1585583535,2020-03-30 17:52,15.57,997.22,1023.00,214,23.81,-3.87,-23,1
1585583595,2020-03-30 17:53,15.57,997.20,1022.98,214,23.80,-3.88,-26,1
1585583655,2020-03-30 17:54,15.57,997.22,1023.00,214,23.81,-3.87,-26,1
1585583715,2020-03-30 17:55,15.56,997.22,1023.01,214,23.82,-3.87,-26,1
1585583776,2020-03-30 17:56,15.53,997.23,1023.01,214,23.81,-3.91,-26,1
1585583836,2020-03-30 17:57,15.55,997.26,1023.04,214,23.82,-3.88,-25,1
1585583896,2020-03-30 17:58,15.54,997.25,1023.03,214,23.81,-3.90,-28,1
1585583956,2020-03-30 17:59,15.54,997.24,1023.03,214,23.81,-3.90,-27,1
1585584017,2020-03-30 18:00,15.58,997.27,1023.05,214,23.83,-3.84,-26,1
1585584077,2020-03-30 18:01,15.56,997.32,1023.10,214,23.82,-3.87,-26,1
1585584137,2020-03-30 18:02,15.53,997.33,1023.11,214,23.82,-3.90,-27,1
1585584198,2020-03-30 18:03,15.53,997.31,1023.10,214,23.82,-3.90,-27,1
1585584258,2020-03-30 18:04,15.53,997.37,1023.15,214,23.82,-3.90,-26,1
1585584318,2020-03-30 18:05,15.54,997.34,1023.12,214,23.83,-3.88,-26,1
1585584378,2020-03-30 18:06,15.54,997.35,1023.13,214,23.82,-3.89,-26,1
1585584439,2020-03-30 18:07,15.50,997.37,1023.15,214,23.81,-3.92,-26,1
1585584499,2020-03-30 18:08,15.53,997.34,1023.12,214,23.81,-3.91,-23,1
1585584559,2020-03-30 18:09,15.52,997.36,1023.14,214,23.82,-3.91,-26,1
1585584619,2020-03-30 18:10,15.52,997.36,1023.15,214,23.82,-3.91,-26,1
1585584680,2020-03-30 18:11,15.50,997.37,1023.16,214,23.81,-3.92,-25,1
1585584740,2020-03-30 18:12,15.52,997.37,1023.16,214,23.82,-3.91,-27,1
1585584800,2020-03-30 18:13,15.52,997.40,1023.19,214,23.82,-3.91,-27,1
1585584861,2020-03-30 18:14,15.53,997.41,1023.20,214,23.82,-3.90,-25,1
1585584921,2020-03-30 18:15,15.50,997.39,1023.17,214,23.82,-3.92,-28,1
1585584981,2020-03-30 18:16,15.52,997.41,1023.19,214,23.82,-3.91,-26,1
1585585041,2020-03-30 18:17,15.49,997.41,1023.19,214,23.81,-3.93,-27,1
1585585102,2020-03-30 18:18,15.50,997.39,1023.18,214,23.81,-3.92,-26,1
1585585162,2020-03-30 18:19,15.49,997.43,1023.21,214,23.82,-3.93,-26,1
1585585222,2020-03-30 18:20,15.48,997.41,1023.19,214,23.82,-3.94,-25,1
1585585283,2020-03-30 18:21,15.64,997.44,1023.22,214,23.81,-3.81,-25,1
1585585343,2020-03-30 18:22,15.54,997.46,1023.24,214,23.81,-3.90,-26,1
1585585403,2020-03-30 18:23,15.53,997.46,1023.24,214,23.82,-3.90,-24,1
1585585464,2020-03-30 18:24,15.53,997.44,1023.22,214,23.81,-3.91,-27,1
1585585524,2020-03-30 18:25,15.52,997.48,1023.26,214,23.82,-3.91,-27,1
1585585584,2020-03-30 18:26,15.52,997.46,1023.24,214,23.82,-3.91,-24,1
1585585644,2020-03-30 18:27,15.52,997.45,1023.23,214,23.81,-3.92,-27,1
1585585768,2020-03-30 18:29,15.50,997.47,1023.25,214,23.81,-3.92,-27,1
1585585828,2020-03-30 18:30,15.12,997.43,1023.21,214,23.81,-4.26,-23,1
1585585888,2020-03-30 18:31,15.49,997.46,1023.24,214,23.82,-3.93,-27,1
1585585949,2020-03-30 18:32,15.47,997.49,1023.28,214,23.81,-3.95,-26,1
1585586009,2020-03-30 18:33,15.49,997.44,1023.22,214,23.80,-3.94,-27,1
1585586069,2020-03-30 18:34,15.50,997.49,1023.27,214,23.81,-3.92,-25,1
1585586129,2020-03-30 18:35,15.48,997.46,1023.24,214,23.81,-3.94,-26,1
1585586190,2020-03-30 18:36,15.48,997.48,1023.27,214,23.81,-3.94,-25,1
1585586250,2020-03-30 18:37,15.48,997.51,1023.29,214,23.81,-3.94,-26,1
1585586310,2020-03-30 18:38,15.50,997.51,1023.29,214,23.80,-3.93,-25,1
1585586370,2020-03-30 18:39,15.48,997.53,1023.32,214,23.81,-3.94,-27,1
1585586431,2020-03-30 18:40,15.47,997.50,1023.28,214,23.81,-3.95,-26,1
1585586491,2020-03-30 18:41,15.23,997.51,1023.29,214,23.81,-4.16,-25,1
1585586551,2020-03-30 18:42,15.48,997.50,1023.28,214,23.80,-3.95,-25,1
1585586612,2020-03-30 18:43,15.47,997.55,1023.33,214,23.80,-3.96,-24,1
1585586672,2020-03-30 18:44,15.48,997.53,1023.32,214,23.80,-3.95,-25,1
1585586735,2020-03-30 18:45,15.32,997.51,1023.29,214,23.79,-4.10,-25,1
1585586796,2020-03-30 18:46,15.47,997.54,1023.33,214,23.80,-3.96,-26,1
1585586856,2020-03-30 18:47,15.46,997.55,1023.33,214,23.80,-3.97,-27,1
1585586916,2020-03-30 18:48,15.46,997.60,1023.39,214,23.80,-3.97,-26,1
1585586976,2020-03-30 18:49,15.45,997.60,1023.38,214,23.80,-3.98,-26,1
1585587037,2020-03-30 18:50,15.45,997.61,1023.39,214,23.79,-3.99,-26,1
1585587097,2020-03-30 18:51,15.45,997.64,1023.42,214,23.79,-3.99,-28,1
1585587157,2020-03-30 18:52,15.43,997.64,1023.42,214,23.79,-4.01,-27,1
1585587217,2020-03-30 18:53,15.45,997.65,1023.43,214,23.78,-4.00,-26,1
1585587278,2020-03-30 18:54,15.44,997.59,1023.38,214,23.78,-4.01,-27,1
1585587338,2020-03-30 18:55,15.45,997.61,1023.39,214,23.78,-4.00,-26,1
1585587398,2020-03-30 18:56,15.43,997.63,1023.41,214,23.78,-4.02,-25,1
1585587459,2020-03-30 18:57,15.45,997.67,1023.46,214,23.79,-3.99,-27,1
1585587519,2020-03-30 18:58,15.44,997.65,1023.43,214,23.78,-4.01,-27,1
1585587579,2020-03-30 18:59,15.42,997.69,1023.47,214,23.78,-4.03,-26,1
1585587639,2020-03-30 19:00,15.46,997.66,1023.45,214,23.77,-4.00,-26,1
1585587700,2020-03-30 19:01,15.43,997.68,1023.47,214,23.77,-4.02,-27,1
1585587760,2020-03-30 19:02,15.42,997.70,1023.48,214,23.77,-4.03,-27,1
1585587820,2020-03-30 19:03,15.42,997.68,1023.47,214,23.77,-4.03,-26,1
1585587881,2020-03-30 19:04,15.44,997.71,1023.50,214,23.76,-4.02,-27,1
1585587941,2020-03-30 19:05,15.42,997.71,1023.49,214,23.76,-4.04,-26,1
1585588001,2020-03-30 19:06,15.42,997.74,1023.52,214,23.77,-4.03,-26,1
1585588061,2020-03-30 19:07,15.43,997.75,1023.53,214,23.76,-4.03,-26,1
1585588122,2020-03-30 19:08,15.39,997.77,1023.55,214,23.77,-4.05,-26,1
1585588182,2020-03-30 19:09,15.43,997.78,1023.56,214,23.76,-4.03,-26,1
1585588242,2020-03-30 19:10,15.43,997.76,1023.55,214,23.77,-4.02,-26,1
1585588302,2020-03-30 19:11,15.42,997.78,1023.56,214,23.77,-4.03,-27,1
1585588363,2020-03-30 19:12,15.51,997.78,1023.56,214,23.77,-3.95,-27,1
1585588423,2020-03-30 19:13,15.44,997.79,1023.57,214,23.76,-4.02,-27,1
1585588483,2020-03-30 19:14,15.38,997.81,1023.59,214,23.76,-4.07,-26,1
1585588544,2020-03-30 19:15,15.44,997.80,1023.58,214,23.77,-4.01,-26,1
1585588604,2020-03-30 19:16,15.40,997.80,1023.58,214,23.77,-4.04,-27,1
1585588664,2020-03-30 19:17,15.40,997.78,1023.56,214,23.78,-4.04,-27,1
1585588724,2020-03-30 19:18,15.42,997.79,1023.58,214,23.76,-4.04,-27,1
1585588785,2020-03-30 19:19,15.43,997.80,1023.59,214,23.76,-4.03,-26,1
1585588845,2020-03-30 19:20,15.42,997.76,1023.55,214,23.76,-4.04,-26,1
1585588905,2020-03-30 19:21,15.43,997.80,1023.59,214,23.75,-4.04,-27,1
1585588966,2020-03-30 19:22,15.42,997.78,1023.57,214,23.76,-4.04,-27,1
1585589026,2020-03-30 19:23,15.43,997.82,1023.60,214,23.76,-4.03,-27,1
1585589086,2020-03-30 19:24,15.45,997.80,1023.58,214,23.77,-4.01,-27,1
1585589146,2020-03-30 19:25,15.43,997.78,1023.56,214,23.76,-4.03,-27,1
1585589207,2020-03-30 19:26,15.42,997.78,1023.57,214,23.76,-4.04,-28,1
1585589267,2020-03-30 19:27,15.40,997.80,1023.59,214,23.76,-4.05,-27,1
1585589327,2020-03-30 19:28,15.40,997.79,1023.58,214,23.76,-4.05,-27,1
1585589387,2020-03-30 19:29,15.42,997.84,1023.62,214,23.75,-4.05,-25,1
1585589448,2020-03-30 19:30,15.39,997.82,1023.61,214,23.76,-4.06,-25,1
1585589508,2020-03-30 19:31,15.43,997.86,1023.64,214,23.76,-4.03,-25,1
1585589568,2020-03-30 19:32,15.40,997.86,1023.64,214,23.76,-4.05,-27,1
1585589629,2020-03-30 19:33,15.43,997.86,1023.65,214,23.75,-4.04,-27,1
1585589689,2020-03-30 19:34,15.42,997.87,1023.65,214,23.76,-4.04,-26,1
1585589749,2020-03-30 19:35,15.42,997.85,1023.64,214,23.75,-4.05,-26,1
1585589809,2020-03-30 19:36,15.42,997.87,1023.66,214,23.76,-4.04,-27,1
1585589870,2020-03-30 19:37,15.40,997.88,1023.66,214,23.76,-4.05,-27,1
1585589930,2020-03-30 19:38,15.40,997.90,1023.68,214,23.76,-4.05,-26,1
1585589990,2020-03-30 19:39,15.40,997.89,1023.67,214,23.76,-4.05,-25,1
1585590050,2020-03-30 19:40,15.08,997.90,1023.68,214,23.76,-4.34,-28,1
1585590111,2020-03-30 19:41,15.42,997.91,1023.69,214,23.76,-4.04,-26,1
1585590171,2020-03-30 19:42,15.43,997.88,1023.66,214,23.75,-4.04,-24,1
1585590231,2020-03-30 19:43,15.40,997.88,1023.66,214,23.76,-4.05,-26,1
1585590292,2020-03-30 19:44,15.28,997.89,1023.67,214,23.76,-4.16,-27,1
1585590352,2020-03-30 19:45,15.42,997.87,1023.66,214,23.76,-4.04,-26,1
1585590412,2020-03-30 19:46,15.40,997.90,1023.68,214,23.76,-4.05,-26,1
1585590472,2020-03-30 19:47,15.42,997.90,1023.69,214,23.76,-4.04,-27,1
1585590533,2020-03-30 19:48,15.42,997.91,1023.70,214,23.76,-4.04,-26,1
1585590593,2020-03-30 19:49,15.42,997.93,1023.71,214,23.76,-4.04,-26,1
1585590653,2020-03-30 19:50,15.42,997.94,1023.72,214,23.76,-4.04,-27,1
1585590714,2020-03-30 19:51,15.42,997.95,1023.73,214,23.76,-4.04,-26,1
1585590774,2020-03-30 19:52,15.40,997.95,1023.74,214,23.75,-4.06,-26,1
1585590834,2020-03-30 19:53,15.42,997.93,1023.71,214,23.76,-4.04,-24,1
1585590894,2020-03-30 19:54,15.43,997.94,1023.72,214,23.76,-4.03,-24,1
1585590955,2020-03-30 19:55,15.29,998.00,1023.78,214,23.76,-4.15,-26,1
1585591015,2020-03-30 19:56,15.45,997.97,1023.76,214,23.76,-4.01,-28,1
1585591075,2020-03-30 19:57,15.40,998.00,1023.79,214,23.76,-4.05,-26,1
1585591135,2020-03-30 19:58,15.42,998.00,1023.79,214,23.76,-4.04,-27,1
1585591196,2020-03-30 19:59,15.45,997.98,1023.77,214,23.76,-4.01,-26,1
1585591256,2020-03-30 20:00,15.40,998.03,1023.81,214,23.76,-4.05,-25,1
1585591316,2020-03-30 20:01,15.43,998.01,1023.80,214,23.76,-4.03,-27,1
1585591377,2020-03-30 20:02,15.39,998.08,1023.86,214,23.76,-4.06,-26,1
1585591437,2020-03-30 20:03,15.42,998.07,1023.86,214,23.77,-4.03,-26,1
1585591497,2020-03-30 20:04,15.42,998.09,1023.88,214,23.76,-4.04,-27,1
1585591557,2020-03-30 20:05,15.40,998.11,1023.90,214,23.76,-4.05,-25,1
1585591618,2020-03-30 20:06,15.40,998.14,1023.92,214,23.76,-4.05,-26,1
1585591678,2020-03-30 20:07,15.39,998.12,1023.90,214,23.75,-4.07,-25,1
1585591738,2020-03-30 20:08,15.39,998.13,1023.92,214,23.76,-4.06,-26,1
1585591798,2020-03-30 20:09,15.38,998.14,1023.92,214,23.76,-4.07,-25,1
1585591858,2020-03-30 20:10,15.23,998.16,1023.94,214,23.76,-4.20,-25,1
1585591918,2020-03-30 20:11,15.40,998.12,1023.90,214,23.75,-4.06,-24,1
1585591978,2020-03-30 20:12,15.39,998.14,1023.93,214,23.76,-4.06,-25,1
1585592038,2020-03-30 20:13,15.43,998.13,1023.91,214,23.76,-4.03,-24,1
1585592098,2020-03-30 20:14,15.39,998.15,1023.94,214,23.76,-4.06,-27,1
1585592158,2020-03-30 20:15,15.39,998.18,1023.96,214,23.76,-4.06,-25,1
1585592218,2020-03-30 20:16,15.39,998.17,1023.96,214,23.74,-4.08,-25,1
1585592278,2020-03-30 20:17,15.38,998.15,1023.93,214,23.76,-4.07,-26,1
1585592339,2020-03-30 20:18,15.37,998.18,1023.96,214,23.75,-4.09,-26,1
1585592399,2020-03-30 20:19,15.37,998.16,1023.94,214,23.75,-4.09,-24,1
1585592459,2020-03-30 20:20,15.37,998.19,1023.97,214,23.76,-4.08,-25,1
1585592519,2020-03-30 20:21,15.37,998.18,1023.96,214,23.76,-4.08,-25,1
1585592579,2020-03-30 20:22,15.37,998.18,1023.96,214,23.76,-4.08,-26,1
1585592639,2020-03-30 20:23,15.37,998.20,1023.99,214,23.76,-4.08,-25,1
1585592699,2020-03-30 20:24,15.37,998.23,1024.01,214,23.76,-4.08,-27,1
1585592759,2020-03-30 20:25,15.25,998.20,1023.98,214,23.76,-4.19,-26,1
1585592819,2020-03-30 20:26,15.45,998.16,1023.94,214,23.75,-4.02,-26,1
1585592879,2020-03-30 20:27,15.36,998.21,1023.99,214,23.75,-4.10,-25,1
1585592939,2020-03-30 20:28,15.35,998.19,1023.98,214,23.76,-4.10,-26,1
1585593000,2020-03-30 20:30,15.36,998.21,1023.99,214,23.75,-4.10,-26,1
1585593062,2020-03-30 20:31,15.35,998.18,1023.96,214,23.75,-4.11,-24,1
1585593125,2020-03-30 20:32,15.35,998.18,1023.96,214,23.75,-4.11,-25,1
1585593186,2020-03-30 20:33,15.35,998.18,1023.96,214,23.75,-4.11,-25,1
1585593246,2020-03-30 20:34,15.37,998.15,1023.94,214,23.75,-4.09,-27,1
1585593306,2020-03-30 20:35,15.35,998.16,1023.94,214,23.75,-4.11,-22,1
1585593367,2020-03-30 20:36,15.32,998.13,1023.91,214,23.75,-4.14,-24,1
1585593427,2020-03-30 20:37,15.34,998.13,1023.91,214,23.75,-4.12,-26,1
1585593487,2020-03-30 20:38,15.34,998.15,1023.93,214,23.75,-4.12,-26,1
1585593547,2020-03-30 20:39,15.34,998.18,1023.96,214,23.75,-4.12,-26,1
1585593608,2020-03-30 20:40,15.33,998.19,1023.97,214,23.75,-4.13,-26,1
1585593669,2020-03-30 20:41,15.34,998.22,1024.00,214,23.75,-4.12,-25,1
1585593729,2020-03-30 20:42,15.33,998.20,1023.98,214,23.74,-4.13,-27,1
1585593790,2020-03-30 20:43,15.02,998.20,1023.98,214,23.75,-4.40,-26,1
1585593850,2020-03-30 20:44,15.33,998.20,1023.98,214,23.75,-4.13,-23,1
1585593910,2020-03-30 20:45,15.32,998.21,1023.99,214,23.74,-4.14,-26,1
1585593970,2020-03-30 20:46,15.34,998.21,1023.99,214,23.74,-4.12,-28,1
1585594031,2020-03-30 20:47,15.33,998.20,1023.99,214,23.74,-4.13,-26,1
1585594091,2020-03-30 20:48,15.22,998.25,1024.04,214,23.74,-4.23,-26,1
1585594151,2020-03-30 20:49,15.32,998.22,1024.00,214,23.75,-4.14,-26,1
1585594211,2020-03-30 20:50,15.33,998.23,1024.01,214,23.74,-4.13,-26,1
1585594272,2020-03-30 20:51,15.32,998.21,1024.00,214,23.75,-4.14,-28,1
1585594332,2020-03-30 20:52,15.32,998.23,1024.02,214,23.75,-4.14,-27,1
1585594392,2020-03-30 20:53,15.33,998.24,1024.02,214,23.75,-4.13,-26,1
1585594453,2020-03-30 20:54,15.33,998.24,1024.03,214,23.74,-4.13,-23,1
1585594513,2020-03-30 20:55,15.32,998.26,1024.04,214,23.74,-4.14,-24,1
1585594573,2020-03-30 20:56,15.32,998.26,1024.04,214,23.74,-4.14,-24,1
1585594633,2020-03-30 20:57,15.33,998.26,1024.04,214,23.73,-4.14,-26,1
1585594694,2020-03-30 20:58,15.32,998.26,1024.04,214,23.74,-4.14,-25,1
1585594754,2020-03-30 20:59,15.32,998.29,1024.07,214,23.74,-4.14,-28,1
1585594814,2020-03-30 21:00,15.30,998.27,1024.05,214,23.74,-4.15,-25,1
1585594874,2020-03-30 21:01,15.30,998.24,1024.02,214,23.74,-4.15,-26,1
1585594935,2020-03-30 21:02,15.32,998.24,1024.03,214,23.73,-4.15,-27,1
1585594995,2020-03-30 21:03,15.30,998.26,1024.05,214,23.74,-4.15,-26,1
1585595055,2020-03-30 21:04,15.30,998.25,1024.03,214,23.73,-4.16,-24,1
1585595116,2020-03-30 21:05,15.29,998.25,1024.03,214,23.73,-4.17,-26,1
1585595176,2020-03-30 21:06,15.29,998.27,1024.05,214,23.74,-4.16,-26,1
1585595236,2020-03-30 21:07,15.32,998.27,1024.06,214,23.73,-4.15,-27,1
1585595296,2020-03-30 21:08,15.33,998.27,1024.05,214,23.74,-4.13,-28,1
1585595357,2020-03-30 21:09,15.40,998.27,1024.06,214,23.74,-4.07,-25,1
1585595417,2020-03-30 21:10,15.30,998.27,1024.06,214,23.74,-4.15,-25,1
1585595477,2020-03-30 21:11,15.51,998.29,1024.07,214,23.74,-3.97,-26,1
1585595537,2020-03-30 21:12,15.17,998.27,1024.06,214,23.74,-4.27,-28,1
1585595598,2020-03-30 21:13,15.32,998.27,1024.05,214,23.73,-4.15,-26,1
1585595658,2020-03-30 21:14,15.29,998.29,1024.07,214,23.73,-4.17,-25,1
1585595719,2020-03-30 21:15,15.30,998.31,1024.09,214,23.73,-4.16,-27,1
1585595780,2020-03-30 21:16,15.32,998.30,1024.08,214,23.73,-4.15,-27,1
1585595840,2020-03-30 21:17,15.30,998.33,1024.12,214,23.73,-4.16,-27,1
1585595900,2020-03-30 21:18,15.28,998.31,1024.09,214,23.73,-4.18,-25,1
1585595961,2020-03-30 21:19,15.30,998.34,1024.12,214,23.73,-4.16,-25,1
1585596021,2020-03-30 21:20,15.30,998.34,1024.12,214,23.72,-4.17,-26,1
1585596081,2020-03-30 21:21,15.29,998.33,1024.11,214,23.73,-4.17,-27,1
1585596141,2020-03-30 21:22,15.30,998.31,1024.10,214,23.73,-4.16,-27,1
1585596202,2020-03-30 21:23,15.32,998.33,1024.12,214,23.73,-4.15,-26,1
1585596262,2020-03-30 21:24,15.15,998.33,1024.11,214,23.73,-4.30,-26,1
1585596322,2020-03-30 21:25,15.30,998.35,1024.13,214,23.73,-4.16,-26,1
1585596383,2020-03-30 21:26,15.30,998.36,1024.14,214,23.72,-4.17,-25,1
1585596443,2020-03-30 21:27,15.30,998.37,1024.16,214,23.73,-4.16,-27,1
1585596503,2020-03-30 21:28,15.29,998.41,1024.20,214,23.72,-4.18,-27,1
1585596563,2020-03-30 21:29,15.29,998.36,1024.14,214,23.73,-4.17,-28,1
1585596624,2020-03-30 21:30,15.22,998.35,1024.13,214,23.72,-4.25,-26,1
1585596684,2020-03-30 21:31,15.29,998.42,1024.21,214,23.73,-4.17,-27,1
1585596744,2020-03-30 21:32,15.30,998.43,1024.22,214,23.73,-4.16,-25,1
1585596804,2020-03-30 21:33,15.30,998.42,1024.21,214,23.73,-4.16,-26,1
1585596865,2020-03-30 21:34,15.29,998.47,1024.25,214,23.72,-4.18,-22,1
1585596926,2020-03-30 21:35,15.29,998.46,1024.25,214,23.72,-4.18,-26,1
1585596986,2020-03-30 21:36,15.28,998.47,1024.26,214,23.72,-4.19,-25,1
1585597047,2020-03-30 21:37,15.30,998.47,1024.25,214,23.72,-4.17,-26,1
1585597107,2020-03-30 21:38,15.30,998.42,1024.21,214,23.72,-4.17,-26,1
1585597167,2020-03-30 21:39,15.29,998.49,1024.27,214,23.72,-4.18,-26,1
1585597227,2020-03-30 21:40,15.28,998.48,1024.26,214,23.72,-4.19,-24,1
1585597288,2020-03-30 21:41,15.29,998.48,1024.26,214,23.71,-4.19,-26,1
1585597348,2020-03-30 21:42,15.28,998.48,1024.27,214,23.71,-4.20,-25,1
1585597408,2020-03-30 21:43,15.30,998.50,1024.29,214,23.72,-4.17,-25,1
1585597468,2020-03-30 21:44,15.28,998.49,1024.27,214,23.72,-4.19,-25,1
1585597529,2020-03-30 21:45,15.29,998.48,1024.26,214,23.71,-4.19,-25,1
1585597589,2020-03-30 21:46,15.30,998.52,1024.30,214,23.71,-4.18,-26,1
1585597649,2020-03-30 21:47,15.28,998.53,1024.31,214,23.72,-4.19,-26,1
1585597710,2020-03-30 21:48,15.29,998.50,1024.28,214,23.71,-4.19,-24,1
1585597770,2020-03-30 21:49,15.52,998.50,1024.28,214,23.71,-3.99,-25,1
1585597830,2020-03-30 21:50,15.29,998.48,1024.26,214,23.71,-4.19,-25,1
1585597890,2020-03-30 21:51,15.28,998.51,1024.29,214,23.71,-4.20,-26,1
1585597951,2020-03-30 21:52,15.29,998.51,1024.30,214,23.71,-4.19,-25,1
1585598011,2020-03-30 21:53,15.28,998.53,1024.31,214,23.71,-4.20,-25,1
1585598071,2020-03-30 21:54,15.28,998.52,1024.30,214,23.71,-4.20,-25,1
1585598135,2020-03-30 21:55,15.28,998.53,1024.32,214,23.70,-4.21,-25,1
1585598195,2020-03-30 21:56,15.27,998.55,1024.33,214,23.70,-4.22,-25,1
1585598255,2020-03-30 21:57,15.29,998.57,1024.35,214,23.70,-4.20,-23,1
1585598316,2020-03-30 21:58,15.27,998.57,1024.35,214,23.70,-4.22,-26,1
1585598376,2020-03-30 21:59,15.28,998.56,1024.34,214,23.70,-4.21,-27,1
1585598436,2020-03-30 22:00,15.29,998.55,1024.33,214,23.70,-4.20,-27,1
1585598496,2020-03-30 22:01,15.31,998.57,1024.35,214,23.70,-4.18,-25,1
1585598557,2020-03-30 22:02,15.29,998.57,1024.35,214,23.70,-4.20,-26,1
1585598617,2020-03-30 22:03,15.29,998.57,1024.35,214,23.70,-4.20,-25,1
1585598677,2020-03-30 22:04,15.29,998.55,1024.33,214,23.70,-4.20,-25,1
1585598737,2020-03-30 22:05,15.28,998.56,1024.34,214,23.69,-4.21,-25,1
1585598798,2020-03-30 22:06,15.28,998.56,1024.35,214,23.70,-4.21,-25,1
1585598858,2020-03-30 22:07,15.29,998.57,1024.36,214,23.70,-4.20,-26,1
1585598918,2020-03-30 22:08,15.29,998.56,1024.34,214,23.70,-4.20,-23,1
1585598979,2020-03-30 22:09,15.31,998.57,1024.35,214,23.70,-4.18,-25,1
1585599039,2020-03-30 22:10,15.29,998.57,1024.35,214,23.70,-4.20,-25,1
1585599099,2020-03-30 22:11,15.31,998.60,1024.38,214,23.70,-4.18,-25,1
1585599159,2020-03-30 22:12,15.30,998.58,1024.36,214,23.69,-4.19,-25,1
1585599220,2020-03-30 22:13,15.29,998.57,1024.35,214,23.69,-4.20,-26,1
1585599280,2020-03-30 22:14,15.29,998.57,1024.35,214,23.69,-4.20,-27,1
1585599340,2020-03-30 22:15,15.30,998.61,1024.40,214,23.70,-4.19,-25,1
1585599401,2020-03-30 22:16,15.29,998.62,1024.40,214,23.70,-4.20,-26,1
1585599461,2020-03-30 22:17,15.30,998.61,1024.39,214,23.70,-4.19,-26,1
1585599521,2020-03-30 22:18,15.29,998.59,1024.38,214,23.69,-4.20,-25,1
1585599581,2020-03-30 22:19,15.30,998.56,1024.34,214,23.69,-4.20,-25,1
1585599642,2020-03-30 22:20,15.28,998.55,1024.33,214,23.69,-4.21,-25,1
1585599702,2020-03-30 22:21,15.29,998.56,1024.34,214,23.69,-4.20,-25,1
1585599762,2020-03-30 22:22,15.29,998.55,1024.34,214,23.69,-4.20,-24,1
1585599823,2020-03-30 22:23,15.29,998.59,1024.37,214,23.69,-4.20,-26,1
1585599883,2020-03-30 22:24,15.30,998.58,1024.36,214,23.69,-4.20,-25,1
1585599943,2020-03-30 22:25,15.29,998.58,1024.37,214,23.68,-4.21,-25,1
1585600003,2020-03-30 22:26,15.17,998.56,1024.34,214,23.68,-4.32,-23,1
1585600064,2020-03-30 22:27,15.29,998.58,1024.36,214,23.68,-4.21,-25,1
1585600127,2020-03-30 22:28,15.29,998.61,1024.39,214,23.69,-4.20,-25,1
1585600187,2020-03-30 22:29,15.30,998.62,1024.41,214,23.69,-4.20,-25,1
1585600247,2020-03-30 22:30,15.25,998.60,1024.39,214,23.69,-4.24,-25,1
1585600307,2020-03-30 22:31,15.29,998.61,1024.39,214,23.68,-4.21,-25,1
1585600368,2020-03-30 22:32,15.30,998.64,1024.42,214,23.69,-4.20,-25,1
1585600428,2020-03-30 22:33,15.28,998.66,1024.44,214,23.69,-4.21,-26,1
1585600488,2020-03-30 22:34,15.29,998.64,1024.42,214,23.69,-4.20,-25,1
1585600550,2020-03-30 22:35,15.30,998.65,1024.43,214,23.69,-4.20,-25,1
1585600610,2020-03-30 22:36,15.28,998.67,1024.45,214,23.68,-4.22,-26,1
1585600670,2020-03-30 22:37,15.31,998.67,1024.45,214,23.69,-4.19,-27,1
1585600730,2020-03-30 22:38,15.28,998.65,1024.43,214,23.68,-4.22,-25,1
1585600791,2020-03-30 22:39,15.29,998.63,1024.42,214,23.67,-4.22,-26,1
1585600851,2020-03-30 22:40,15.55,998.65,1024.43,214,23.68,-3.99,-26,1
1585600911,2020-03-30 22:41,15.07,998.63,1024.42,214,23.68,-4.40,-25,1
1585600971,2020-03-30 22:42,15.29,998.66,1024.44,214,23.67,-4.22,-25,1
1585601032,2020-03-30 22:43,15.21,998.62,1024.40,214,23.67,-4.29,-26,1
1585601092,2020-03-30 22:44,15.29,998.66,1024.44,214,23.68,-4.21,-26,1
1585601152,2020-03-30 22:45,15.27,998.65,1024.43,214,23.68,-4.23,-25,1
1585601213,2020-03-30 22:46,15.28,998.65,1024.43,214,23.67,-4.23,-25,1
1585601273,2020-03-30 22:47,15.30,998.68,1024.46,214,23.67,-4.21,-25,1
1585601333,2020-03-30 22:48,15.28,998.67,1024.46,214,23.67,-4.23,-25,1
1585601393,2020-03-30 22:49,15.28,998.66,1024.44,214,23.66,-4.24,-25,1
1585601454,2020-03-30 22:50,15.26,998.64,1024.42,214,23.66,-4.26,-25,1
1585601514,2020-03-30 22:51,15.26,998.67,1024.45,214,23.66,-4.26,-25,1
1585601574,2020-03-30 22:52,15.28,998.67,1024.45,214,23.66,-4.24,-26,1
1585601635,2020-03-30 22:53,15.26,998.63,1024.41,214,23.66,-4.26,-25,1
1585601695,2020-03-30 22:54,15.27,998.70,1024.48,214,23.66,-4.25,-26,1
1585601755,2020-03-30 22:55,15.27,998.67,1024.45,214,23.65,-4.26,-26,1
1585601815,2020-03-30 22:56,15.27,998.68,1024.46,214,23.64,-4.27,-25,1
1585601876,2020-03-30 22:57,15.26,998.66,1024.45,214,23.64,-4.28,-25,1
1585601936,2020-03-30 22:58,15.26,998.66,1024.44,214,23.65,-4.27,-25,1
1585601996,2020-03-30 22:59,15.27,998.70,1024.48,214,23.65,-4.26,-25,1
1585602057,2020-03-30 23:00,15.25,998.71,1024.49,214,23.64,-4.28,-24,1
1585602117,2020-03-30 23:01,15.26,998.71,1024.49,214,23.64,-4.28,-25,1
1585602177,2020-03-30 23:02,15.27,998.71,1024.49,214,23.64,-4.27,-25,1
1585602237,2020-03-30 23:03,15.28,998.70,1024.49,214,23.64,-4.26,-25,1
1585602298,2020-03-30 23:04,15.28,998.73,1024.51,214,23.64,-4.26,-25,1
1585602358,2020-03-30 23:05,15.28,998.74,1024.52,214,23.64,-4.26,-26,1
1585602418,2020-03-30 23:06,15.27,998.75,1024.53,214,23.64,-4.27,-25,1
1585602478,2020-03-30 23:07,15.28,998.75,1024.53,214,23.64,-4.26,-24,1
1585602538,2020-03-30 23:08,15.27,998.74,1024.52,214,23.64,-4.27,-22,1
1585602598,2020-03-30 23:09,15.27,998.75,1024.53,214,23.62,-4.28,-25,1
1585602658,2020-03-30 23:10,15.28,998.73,1024.51,214,23.64,-4.26,-25,1
1585602718,2020-03-30 23:11,15.10,998.74,1024.52,214,23.64,-4.41,-25,1
1585602778,2020-03-30 23:12,15.28,998.74,1024.53,214,23.64,-4.26,-22,1
1585602839,2020-03-30 23:13,15.28,998.71,1024.50,214,23.63,-4.26,-24,1
1585602899,2020-03-30 23:14,15.28,998.73,1024.52,214,23.62,-4.27,-24,1
1585602959,2020-03-30 23:15,15.27,998.73,1024.51,214,23.63,-4.27,-25,1
1585603019,2020-03-30 23:16,15.27,998.74,1024.53,214,23.64,-4.27,-24,1
1585603079,2020-03-30 23:17,15.28,998.74,1024.53,214,23.64,-4.26,-24,1
1585603139,2020-03-30 23:18,15.28,998.77,1024.55,214,23.63,-4.26,-25,1
1585603199,2020-03-30 23:19,15.27,998.75,1024.54,214,23.64,-4.27,-25,1
1585603259,2020-03-30 23:20,15.28,998.77,1024.55,214,23.63,-4.26,-25,1
1585603319,2020-03-30 23:21,15.26,998.76,1024.54,214,23.64,-4.28,-25,1
1585603379,2020-03-30 23:22,15.27,998.78,1024.56,214,23.64,-4.27,-25,1
1585603439,2020-03-30 23:23,15.27,998.74,1024.52,214,23.64,-4.27,-25,1
1585603499,2020-03-30 23:24,15.26,998.75,1024.54,214,23.63,-4.28,-25,1
1585603560,2020-03-30 23:26,15.34,998.80,1024.59,214,23.64,-4.20,-25,1
1585603620,2020-03-30 23:27,15.26,998.81,1024.59,214,23.64,-4.28,-24,1
1585603680,2020-03-30 23:28,15.42,998.81,1024.60,214,23.64,-4.13,-25,1
1585603740,2020-03-30 23:29,15.29,998.82,1024.60,214,23.64,-4.25,-25,1
1585603800,2020-03-30 23:30,15.29,998.81,1024.60,214,23.65,-4.24,-25,1
1585603860,2020-03-30 23:31,15.34,998.85,1024.63,214,23.65,-4.19,-26,1
1585603920,2020-03-30 23:32,15.26,998.83,1024.62,214,23.65,-4.27,-25,1
1585603980,2020-03-30 23:33,15.27,998.85,1024.63,214,23.64,-4.27,-26,1
1585604040,2020-03-30 23:34,15.29,998.87,1024.65,214,23.65,-4.24,-25,1
1585604100,2020-03-30 23:35,15.28,998.85,1024.64,214,23.66,-4.24,-25,1
1585604160,2020-03-30 23:36,15.28,998.85,1024.64,214,23.65,-4.25,-26,1
1585604220,2020-03-30 23:37,15.26,998.86,1024.65,214,23.65,-4.27,-24,1
1585604281,2020-03-30 23:38,15.28,998.88,1024.66,214,23.65,-4.25,-25,1
1585604341,2020-03-30 23:39,15.27,998.87,1024.65,214,23.65,-4.26,-23,1
1585604401,2020-03-30 23:40,15.29,998.86,1024.64,214,23.64,-4.25,-23,1
1585604461,2020-03-30 23:41,15.26,998.86,1024.65,214,23.65,-4.27,-25,1
1585604521,2020-03-30 23:42,15.26,998.86,1024.65,214,23.65,-4.27,-25,1
1585604581,2020-03-30 23:43,15.44,998.87,1024.65,214,23.65,-4.10,-27,1
1585604641,2020-03-30 23:44,15.25,998.86,1024.64,214,23.65,-4.28,-26,1
1585604701,2020-03-30 23:45,15.25,998.87,1024.65,214,23.65,-4.28,-25,1
1585604761,2020-03-30 23:46,15.25,998.81,1024.60,214,23.64,-4.28,-25,1
1585604821,2020-03-30 23:47,15.19,998.80,1024.58,214,23.65,-4.32,-26,1
1585604881,2020-03-30 23:48,15.26,998.83,1024.61,214,23.65,-4.27,-25,1
1585604941,2020-03-30 23:49,15.22,998.81,1024.60,214,23.64,-4.30,-25,1
1585605001,2020-03-30 23:50,15.24,998.82,1024.61,214,23.65,-4.29,-24,1
1585605062,2020-03-30 23:51,15.50,998.83,1024.61,214,23.64,-4.07,-25,1
1585605122,2020-03-30 23:52,15.24,998.82,1024.61,214,23.65,-4.29,-25,1
1585605182,2020-03-30 23:53,15.25,998.80,1024.58,214,23.63,-4.29,-25,1
1585605242,2020-03-30 23:54,15.25,998.81,1024.60,214,23.64,-4.28,-23,1
1585605302,2020-03-30 23:55,15.22,998.80,1024.58,214,23.64,-4.30,-25,1
1585605362,2020-03-30 23:56,15.24,998.78,1024.56,214,23.64,-4.29,-25,1
1585605422,2020-03-30 23:57,15.25,998.81,1024.59,214,23.64,-4.28,-24,1
1585605482,2020-03-30 23:58,15.24,998.83,1024.61,214,23.63,-4.30,-23,1
1585605542,2020-03-30 23:59,15.22,998.83,1024.61,214,23.63,-4.31,-26,1