1585605602,2020-03-31 00:00,14.79,998.84,1024.63,214,23.64,-4.69,-24,1
1585605665,2020-03-31 00:01,15.25,998.83,1024.61,214,23.64,-4.28,-27,1
1585605726,2020-03-31 00:02,15.26,998.81,1024.59,214,23.63,-4.28,-24,1
1585605786,2020-03-31 00:03,15.25,998.80,1024.58,214,23.63,-4.29,-25,1
1585605846,2020-03-31 00:04,15.25,998.83,1024.62,214,23.62,-4.30,-25,1
1585605906,2020-03-31 00:05,15.25,998.80,1024.58,214,23.62,-4.30,-27,1
1585605967,2020-03-31 00:06,15.28,998.82,1024.61,214,23.62,-4.27,-26,1
1585606027,2020-03-31 00:07,15.21,998.79,1024.57,214,23.62,-4.33,-25,1
1585606087,2020-03-31 00:08,15.25,998.80,1024.59,214,23.62,-4.30,-25,1
1585606148,2020-03-31 00:09,15.26,998.81,1024.59,214,23.61,-4.30,-27,1
1585606208,2020-03-31 00:10,15.25,998.84,1024.62,214,23.62,-4.30,-25,1
1585606268,2020-03-31 00:11,15.26,998.82,1024.60,214,23.61,-4.30,-25,1
1585606328,2020-03-31 00:12,15.25,998.81,1024.59,214,23.61,-4.31,-27,1
1585606389,2020-03-31 00:13,15.22,998.82,1024.60,214,23.61,-4.33,-26,1
1585606449,2020-03-31 00:14,15.48,998.84,1024.62,214,23.62,-4.10,-26,1
1585606509,2020-03-31 00:15,15.25,998.82,1024.60,214,23.61,-4.31,-26,1
1585606570,2020-03-31 00:16,15.25,998.82,1024.60,214,23.62,-4.30,-26,1
1585606630,2020-03-31 00:17,15.22,998.85,1024.63,214,23.62,-4.32,-25,1
1585606690,2020-03-31 00:18,15.25,998.84,1024.62,214,23.61,-4.31,-27,1
1585606750,2020-03-31 00:19,15.25,998.84,1024.63,214,23.61,-4.31,-25,1
1585606811,2020-03-31 00:20,15.25,998.87,1024.65,214,23.62,-4.30,-25,1
1585606871,2020-03-31 00:21,15.25,998.85,1024.63,214,23.60,-4.32,-25,1
1585606931,2020-03-31 00:22,15.23,998.85,1024.64,214,23.61,-4.32,-25,1
1585606991,2020-03-31 00:23,15.23,998.88,1024.66,214,23.61,-4.32,-25,1
1585607052,2020-03-31 00:24,15.23,998.83,1024.62,214,23.60,-4.33,-25,1
1585607112,2020-03-31 00:25,15.26,998.87,1024.65,214,23.61,-4.30,-26,1
1585607172,2020-03-31 00:26,15.23,998.86,1024.64,214,23.60,-4.33,-25,1
1585607233,2020-03-31 00:27,15.34,998.85,1024.63,214,23.60,-4.23,-25,1
1585607293,2020-03-31 00:28,15.25,998.87,1024.65,214,23.61,-4.31,-25,1
1585607353,2020-03-31 00:29,15.25,998.87,1024.65,214,23.62,-4.30,-25,1
1585607413,2020-03-31 00:30,15.23,998.86,1024.65,214,23.61,-4.32,-25,1
1585607474,2020-03-31 00:31,15.25,998.87,1024.65,214,23.61,-4.31,-26,1
1585607534,2020-03-31 00:32,15.26,998.88,1024.67,214,23.62,-4.29,-25,1
1585607594,2020-03-31 00:33,15.26,998.88,1024.66,214,23.61,-4.30,-25,1
1585607654,2020-03-31 00:34,15.25,998.83,1024.61,214,23.61,-4.31,-26,1
1585607715,2020-03-31 00:35,15.10,998.87,1024.65,214,23.60,-4.44,-25,1
1585607775,2020-03-31 00:36,15.25,998.84,1024.63,214,23.60,-4.32,-25,1
1585607835,2020-03-31 00:37,15.26,998.86,1024.64,214,23.61,-4.30,-23,1
1585607896,2020-03-31 00:38,15.26,998.86,1024.65,214,23.61,-4.30,-25,1
1585607956,2020-03-31 00:39,15.26,998.87,1024.65,214,23.61,-4.30,-25,1
1585608016,2020-03-31 00:40,15.23,998.85,1024.64,214,23.61,-4.32,-26,1
1585608076,2020-03-31 00:41,15.23,998.88,1024.66,214,23.61,-4.32,-25,1
1585608137,2020-03-31 00:42,15.23,998.87,1024.66,214,23.61,-4.32,-25,1
1585608197,2020-03-31 00:43,15.25,998.86,1024.65,214,23.61,-4.31,-25,1
1585608257,2020-03-31 00:44,15.23,998.87,1024.65,214,23.60,-4.33,-25,1
1585608317,2020-03-31 00:45,15.25,998.87,1024.65,214,23.61,-4.31,-25,1
1585608378,2020-03-31 00:46,15.23,998.88,1024.66,214,23.60,-4.33,-24,1
1585608438,2020-03-31 00:47,15.22,998.90,1024.68,214,23.61,-4.33,-27,1
1585608498,2020-03-31 00:48,15.23,998.89,1024.67,214,23.61,-4.32,-25,1
1585608559,2020-03-31 00:49,15.07,998.85,1024.64,214,23.60,-4.47,-26,1
1585608619,2020-03-31 00:50,14.93,998.86,1024.65,214,23.61,-4.59,-26,1
1585608679,2020-03-31 00:51,15.21,998.84,1024.63,214,23.60,-4.35,-24,1
1585608739,2020-03-31 00:52,15.25,998.85,1024.63,214,23.60,-4.32,-25,1
1585608800,2020-03-31 00:53,15.22,998.86,1024.64,214,23.59,-4.35,-25,1
1585608860,2020-03-31 00:54,15.38,998.84,1024.63,214,23.60,-4.20,-24,1
1585608920,2020-03-31 00:55,15.23,998.86,1024.64,214,23.60,-4.33,-26,1
1585608980,2020-03-31 00:56,15.02,998.85,1024.63,214,23.59,-4.53,-25,1
1585609041,2020-03-31 00:57,15.25,998.84,1024.62,214,23.60,-4.32,-23,1
1585609101,2020-03-31 00:58,15.25,998.81,1024.59,214,23.60,-4.32,-25,1
1585609161,2020-03-31 00:59,15.26,998.82,1024.61,214,23.60,-4.31,-25,1
1585609222,2020-03-31 01:00,15.25,998.81,1024.59,214,23.60,-4.32,-26,1
1585609282,2020-03-31 01:01,15.22,998.83,1024.61,214,23.60,-4.34,-26,1
1585609342,2020-03-31 01:02,15.22,998.81,1024.59,214,23.60,-4.34,-26,1
1585609402,2020-03-31 01:03,15.22,998.85,1024.63,214,23.60,-4.34,-25,1
1585609463,2020-03-31 01:04,15.22,998.81,1024.59,214,23.60,-4.34,-25,1
1585609523,2020-03-31 01:05,15.21,998.82,1024.61,214,23.59,-4.35,-25,1
1585609583,2020-03-31 01:06,15.23,998.83,1024.62,214,23.59,-4.34,-24,1
1585609643,2020-03-31 01:07,15.22,998.84,1024.62,214,23.59,-4.35,-23,1
1585609767,2020-03-31 01:09,15.16,998.84,1024.62,214,23.60,-4.39,-25,1
1585609827,2020-03-31 01:10,15.22,998.83,1024.61,214,23.59,-4.35,-25,1
1585609887,2020-03-31 01:11,15.22,998.83,1024.61,214,23.60,-4.34,-25,1
1585609947,2020-03-31 01:12,15.22,998.81,1024.59,214,23.59,-4.35,-25,1
1585610008,2020-03-31 01:13,15.21,998.81,1024.60,214,23.60,-4.35,-24,1
1585610068,2020-03-31 01:14,15.22,998.80,1024.58,214,23.59,-4.35,-25,1
1585610128,2020-03-31 01:15,15.48,998.79,1024.58,214,23.59,-4.13,-25,1
1585610188,2020-03-31 01:16,15.22,998.81,1024.59,214,23.59,-4.35,-25,1
1585610249,2020-03-31 01:17,15.21,998.81,1024.59,214,23.59,-4.35,-27,1
1585610309,2020-03-31 01:18,15.23,998.77,1024.55,214,23.59,-4.34,-25,1
1585610369,2020-03-31 01:19,15.22,998.81,1024.59,214,23.59,-4.35,-25,1
1585610492,2020-03-31 01:21,15.22,998.80,1024.58,214,23.59,-4.35,-25,1
1585610552,2020-03-31 01:22,15.22,998.82,1024.60,214,23.59,-4.35,-26,1
1585610613,2020-03-31 01:23,15.21,998.82,1024.61,214,23.59,-4.35,-26,1
1585610673,2020-03-31 01:24,15.21,998.81,1024.59,214,23.59,-4.35,-25,1
1585610733,2020-03-31 01:25,15.19,998.81,1024.60,214,23.59,-4.37,-27,1
1585610793,2020-03-31 01:26,15.20,998.85,1024.63,214,23.59,-4.36,-25,1
1585610853,2020-03-31 01:27,15.20,998.82,1024.60,214,23.59,-4.36,-24,1
1585610914,2020-03-31 01:28,15.00,998.80,1024.59,214,23.59,-4.54,-25,1
1585610974,2020-03-31 01:29,15.20,998.83,1024.61,214,23.59,-4.36,-25,1
1585611034,2020-03-31 01:30,15.19,998.79,1024.57,214,23.59,-4.37,-25,1
1585611094,2020-03-31 01:31,15.21,998.81,1024.59,214,23.59,-4.35,-27,1
1585611155,2020-03-31 01:32,15.20,998.80,1024.58,214,23.59,-4.36,-27,1
1585611215,2020-03-31 01:33,15.41,998.80,1024.58,214,23.59,-4.18,-25,1
1585611277,2020-03-31 01:34,15.19,998.79,1024.57,214,23.60,-4.37,-25,1
1585611338,2020-03-31 01:35,15.20,998.81,1024.59,214,23.59,-4.36,-27,1
1585611398,2020-03-31 01:36,15.18,998.82,1024.61,214,23.59,-4.38,-24,1
1585611458,2020-03-31 01:37,15.19,998.82,1024.60,214,23.60,-4.37,-26,1
1585611518,2020-03-31 01:38,15.18,998.79,1024.57,214,23.60,-4.38,-25,1
1585611578,2020-03-31 01:39,15.20,998.82,1024.60,214,23.60,-4.36,-25,1
1585611639,2020-03-31 01:40,15.20,998.80,1024.58,214,23.60,-4.36,-27,1
1585611699,2020-03-31 01:41,15.19,998.84,1024.63,214,23.59,-4.37,-27,1
1585611759,2020-03-31 01:42,15.20,998.82,1024.60,214,23.60,-4.36,-27,1
1585611819,2020-03-31 01:43,15.20,998.83,1024.61,214,23.60,-4.36,-24,1
1585611880,2020-03-31 01:44,15.19,998.87,1024.65,214,23.60,-4.37,-26,1
1585611940,2020-03-31 01:45,15.48,998.86,1024.65,214,23.59,-4.13,-23,1
1585612000,2020-03-31 01:46,15.19,998.87,1024.65,214,23.60,-4.37,-25,1
1585612060,2020-03-31 01:47,15.19,998.88,1024.67,214,23.60,-4.37,-25,1
1585612122,2020-03-31 01:48,15.20,998.83,1024.61,214,23.59,-4.36,-25,1
1585612182,2020-03-31 01:49,14.91,998.88,1024.67,214,23.60,-4.62,-26,1
1585612242,2020-03-31 01:50,15.04,998.85,1024.63,214,23.60,-4.50,-26,1
1585612302,2020-03-31 01:51,15.19,998.84,1024.62,214,23.60,-4.37,-26,1
1585612363,2020-03-31 01:52,15.19,998.86,1024.64,214,23.60,-4.37,-26,1
1585612423,2020-03-31 01:53,15.18,998.86,1024.65,214,23.60,-4.37,-26,1
1585612483,2020-03-31 01:54,15.13,998.83,1024.62,214,23.60,-4.41,-25,1
1585612543,2020-03-31 01:55,15.20,998.84,1024.62,214,23.60,-4.36,-25,1
1585612603,2020-03-31 01:56,15.18,998.86,1024.65,214,23.60,-4.38,-25,1
1585612664,2020-03-31 01:57,15.18,998.85,1024.63,214,23.60,-4.37,-25,1
1585612724,2020-03-31 01:58,15.19,998.84,1024.63,214,23.61,-4.36,-25,1
1585612784,2020-03-31 01:59,15.04,998.83,1024.61,214,23.60,-4.50,-25,1
1585612845,2020-03-31 02:00,15.18,998.84,1024.62,214,23.60,-4.37,-25,1
1585612905,2020-03-31 02:01,15.16,998.85,1024.64,214,23.60,-4.39,-27,1
1585612965,2020-03-31 02:02,15.17,998.87,1024.66,214,23.60,-4.38,-25,1
1585613025,2020-03-31 02:03,15.16,998.86,1024.65,214,23.60,-4.39,-26,1
1585613086,2020-03-31 02:04,15.17,998.85,1024.63,214,23.60,-4.38,-27,1
1585613146,2020-03-31 02:05,15.16,998.85,1024.64,214,23.60,-4.39,-26,1
1585613206,2020-03-31 02:06,15.17,998.87,1024.66,214,23.60,-4.38,-26,1
1585613266,2020-03-31 02:07,15.25,998.84,1024.62,214,23.60,-4.32,-26,1
1585613327,2020-03-31 02:08,15.18,998.87,1024.66,214,23.60,-4.37,-25,1
1585613387,2020-03-31 02:09,15.17,998.87,1024.65,214,23.60,-4.38,-25,1
1585613447,2020-03-31 02:10,15.17,998.87,1024.66,214,23.60,-4.38,-25,1
1585613507,2020-03-31 02:11,15.17,998.89,1024.67,214,23.59,-4.39,-26,1
1585613567,2020-03-31 02:12,15.19,998.89,1024.67,214,23.60,-4.37,-25,1
1585613628,2020-03-31 02:13,15.16,998.87,1024.65,214,23.59,-4.40,-25,1
1585613688,2020-03-31 02:14,15.16,998.89,1024.68,214,23.60,-4.39,-26,1
1585613748,2020-03-31 02:15,15.17,998.87,1024.66,214,23.60,-4.38,-26,1
1585613808,2020-03-31 02:16,15.17,998.91,1024.69,214,23.60,-4.38,-26,1
1585613869,2020-03-31 02:17,15.15,998.91,1024.69,214,23.59,-4.41,-25,1
1585613929,2020-03-31 02:18,15.16,998.90,1024.68,214,23.59,-4.40,-26,1
1585613989,2020-03-31 02:19,15.20,998.90,1024.68,214,23.59,-4.36,-27,1
1585614049,2020-03-31 02:20,15.16,998.90,1024.68,214,23.58,-4.41,-26,1
1585614110,2020-03-31 02:21,15.15,998.91,1024.70,214,23.58,-4.42,-26,1
1585614170,2020-03-31 02:22,15.16,998.91,1024.69,214,23.59,-4.40,-24,1
1585614232,2020-03-31 02:23,15.34,998.92,1024.70,214,23.57,-4.26,-25,1
1585614292,2020-03-31 02:24,15.15,998.92,1024.70,214,23.59,-4.41,-25,1
1585614352,2020-03-31 02:25,15.13,998.90,1024.68,214,23.59,-4.42,-25,1
1585614412,2020-03-31 02:26,15.16,998.90,1024.69,214,23.58,-4.41,-25,1
1585614473,2020-03-31 02:27,15.15,998.90,1024.68,214,23.59,-4.41,-24,1
1585614533,2020-03-31 02:28,15.15,998.90,1024.69,214,23.59,-4.41,-25,1
1585614593,2020-03-31 02:29,15.16,998.90,1024.68,214,23.59,-4.40,-25,1
1585614653,2020-03-31 02:30,15.16,998.92,1024.70,214,23.59,-4.40,-24,1
1585614714,2020-03-31 02:31,15.17,998.86,1024.65,214,23.58,-4.40,-26,1
1585614774,2020-03-31 02:32,15.16,998.90,1024.68,214,23.58,-4.41,-25,1
1585614834,2020-03-31 02:33,15.16,998.88,1024.67,214,23.58,-4.41,-25,1
1585614895,2020-03-31 02:34,15.16,998.84,1024.62,214,23.58,-4.41,-25,1
1585614955,2020-03-31 02:35,15.15,998.86,1024.65,214,23.58,-4.42,-27,1
1585615015,2020-03-31 02:36,15.15,998.84,1024.62,214,23.57,-4.43,-25,1
1585615075,2020-03-31 02:37,15.15,998.84,1024.62,214,23.57,-4.43,-25,1
1585615136,2020-03-31 02:38,15.15,998.81,1024.60,214,23.57,-4.43,-25,1
1585615196,2020-03-31 02:39,15.16,998.81,1024.60,214,23.57,-4.42,-26,1
1585615256,2020-03-31 02:40,15.17,998.82,1024.60,214,23.57,-4.41,-24,1
1585615317,2020-03-31 02:41,15.16,998.80,1024.58,214,23.57,-4.42,-24,1
1585615377,2020-03-31 02:42,15.18,998.79,1024.57,214,23.57,-4.40,-25,1
1585615437,2020-03-31 02:43,15.16,998.76,1024.54,214,23.57,-4.42,-27,1
1585615497,2020-03-31 02:44,15.16,998.76,1024.54,214,23.57,-4.42,-26,1
1585615558,2020-03-31 02:45,15.16,998.78,1024.56,214,23.57,-4.42,-26,1
1585615618,2020-03-31 02:46,14.80,998.76,1024.55,214,23.57,-4.73,-24,1
1585615678,2020-03-31 02:47,15.14,998.73,1024.51,214,23.57,-4.43,-26,1
1585615738,2020-03-31 02:48,15.15,998.76,1024.54,214,23.56,-4.44,-26,1
1585615798,2020-03-31 02:49,15.15,998.76,1024.54,214,23.56,-4.44,-25,1
1585615858,2020-03-31 02:50,15.15,998.77,1024.55,214,23.56,-4.44,-25,1
1585615918,2020-03-31 02:51,15.14,998.75,1024.53,214,23.57,-4.43,-24,1
1585615978,2020-03-31 02:52,15.14,998.77,1024.55,214,23.55,-4.45,-24,1
1585616039,2020-03-31 02:53,15.13,998.77,1024.55,214,23.55,-4.45,-21,1
1585616099,2020-03-31 02:54,15.01,998.77,1024.55,214,23.56,-4.55,-23,1
1585616159,2020-03-31 02:55,15.13,998.76,1024.54,214,23.55,-4.45,-25,1
1585616219,2020-03-31 02:56,15.15,998.79,1024.57,214,23.56,-4.44,-25,1
1585616279,2020-03-31 02:57,15.16,998.78,1024.56,214,23.54,-4.44,-25,1
1585616339,2020-03-31 02:58,15.16,998.79,1024.57,214,23.54,-4.44,-25,1
1585616399,2020-03-31 02:59,15.17,998.80,1024.59,214,23.55,-4.43,-26,1
1585616459,2020-03-31 03:00,15.14,998.78,1024.57,214,23.56,-4.44,-24,1
1585616519,2020-03-31 03:01,15.17,998.80,1024.58,214,23.55,-4.43,-25,1
1585616579,2020-03-31 03:02,15.14,998.79,1024.57,214,23.55,-4.45,-23,1
1585616639,2020-03-31 03:03,15.16,998.75,1024.53,214,23.54,-4.44,-26,1
1585616699,2020-03-31 03:04,15.17,998.77,1024.55,214,23.55,-4.43,-24,1
1585616760,2020-03-31 03:06,15.16,998.78,1024.56,214,23.55,-4.44,-26,1
1585616820,2020-03-31 03:07,15.14,998.76,1024.54,214,23.55,-4.45,-25,1
1585616880,2020-03-31 03:08,15.16,998.73,1024.52,214,23.55,-4.44,-26,1
1585616940,2020-03-31 03:09,15.14,998.73,1024.52,214,23.54,-4.45,-25,1
1585617000,2020-03-31 03:10,15.16,998.73,1024.52,214,23.54,-4.44,-26,1
1585617060,2020-03-31 03:11,15.16,998.77,1024.55,214,23.55,-4.44,-27,1
1585617120,2020-03-31 03:12,15.00,998.75,1024.53,214,23.55,-4.57,-24,1
1585617180,2020-03-31 03:13,15.14,998.75,1024.53,214,23.55,-4.45,-25,1
1585617240,2020-03-31 03:14,15.16,998.74,1024.52,214,23.55,-4.44,-25,1
1585617300,2020-03-31 03:15,15.16,998.73,1024.51,214,23.54,-4.44,-25,1
1585617360,2020-03-31 03:16,15.16,998.78,1024.56,214,23.54,-4.44,-25,1
1585617420,2020-03-31 03:17,15.14,998.75,1024.53,214,23.54,-4.45,-26,1
1585617481,2020-03-31 03:18,15.17,998.76,1024.54,214,23.54,-4.43,-26,1
1585617541,2020-03-31 03:19,15.16,998.75,1024.53,214,23.53,-4.45,-26,1
1585617601,2020-03-31 03:20,15.17,998.76,1024.54,214,23.54,-4.43,-23,1
1585617661,2020-03-31 03:21,15.16,998.77,1024.55,214,23.54,-4.44,-24,1
1585617721,2020-03-31 03:22,15.16,998.77,1024.56,214,23.53,-4.45,-25,1
1585617781,2020-03-31 03:23,15.10,998.75,1024.54,214,23.53,-4.50,-26,1
1585617841,2020-03-31 03:24,15.16,998.76,1024.55,214,23.53,-4.45,-25,1
1585617901,2020-03-31 03:25,15.39,998.74,1024.53,214,23.53,-4.25,-26,1
1585617961,2020-03-31 03:26,14.89,998.76,1024.55,214,23.53,-4.68,-25,1
1585618021,2020-03-31 03:27,15.14,998.73,1024.52,214,23.53,-4.46,-23,1
1585618081,2020-03-31 03:28,15.17,998.74,1024.53,214,23.54,-4.43,-26,1
1585618142,2020-03-31 03:29,15.17,998.72,1024.50,214,23.53,-4.44,-25,1
1585618202,2020-03-31 03:30,15.14,998.73,1024.51,214,23.53,-4.46,-25,1
1585618262,2020-03-31 03:31,15.16,998.71,1024.50,214,23.54,-4.44,-26,1
1585618322,2020-03-31 03:32,15.17,998.74,1024.52,214,23.53,-4.44,-25,1
1585618382,2020-03-31 03:33,15.14,998.75,1024.53,214,23.53,-4.46,-25,1
1585618442,2020-03-31 03:34,15.16,998.72,1024.50,214,23.53,-4.45,-25,1
1585618502,2020-03-31 03:35,15.14,998.72,1024.51,214,23.53,-4.46,-23,1
1585618562,2020-03-31 03:36,15.14,998.73,1024.52,214,23.53,-4.46,-25,1
1585618622,2020-03-31 03:37,15.14,998.71,1024.49,214,23.53,-4.46,-26,1
1585618682,2020-03-31 03:38,15.16,998.73,1024.51,214,23.53,-4.45,-26,1
1585618742,2020-03-31 03:39,15.14,998.73,1024.52,214,23.53,-4.46,-26,1
1585618802,2020-03-31 03:40,15.16,998.73,1024.51,214,23.53,-4.45,-26,1
1585618863,2020-03-31 03:41,15.13,998.75,1024.53,214,23.52,-4.48,-25,1
1585618923,2020-03-31 03:42,15.16,998.74,1024.52,214,23.53,-4.45,-25,1
1585618983,2020-03-31 03:43,15.13,998.73,1024.51,214,23.52,-4.48,-25,1
1585619043,2020-03-31 03:44,15.15,998.72,1024.51,214,23.52,-4.46,-25,1
1585619103,2020-03-31 03:45,15.17,998.74,1024.52,214,23.52,-4.45,-24,1
1585619163,2020-03-31 03:46,15.17,998.74,1024.52,214,23.53,-4.44,-25,1
1585619223,2020-03-31 03:47,15.16,998.73,1024.51,214,23.53,-4.45,-25,1
1585619346,2020-03-31 03:49,15.16,998.74,1024.53,214,23.53,-4.45,-23,1
1585619407,2020-03-31 03:50,15.14,998.75,1024.53,214,23.52,-4.47,-25,1
1585619467,2020-03-31 03:51,15.14,998.75,1024.53,214,23.52,-4.47,-26,1
1585619527,2020-03-31 03:52,15.16,998.75,1024.53,214,23.52,-4.46,-23,1
1585619587,2020-03-31 03:53,15.16,998.76,1024.54,214,23.52,-4.46,-25,1
1585619648,2020-03-31 03:54,15.17,998.76,1024.54,214,23.53,-4.44,-25,1
1585619708,2020-03-31 03:55,15.16,998.78,1024.56,214,23.53,-4.45,-25,1
1585619768,2020-03-31 03:56,15.14,998.77,1024.55,214,23.52,-4.47,-25,1
1585619828,2020-03-31 03:57,15.25,998.75,1024.53,214,23.52,-4.37,-25,1
1585619889,2020-03-31 03:58,15.18,998.74,1024.53,214,23.52,-4.44,-26,1
1585619949,2020-03-31 03:59,15.16,998.75,1024.53,214,23.53,-4.45,-26,1
1585620009,2020-03-31 04:00,15.17,998.72,1024.51,214,23.51,-4.46,-26,1
1585620070,2020-03-31 04:01,15.13,998.76,1024.54,214,23.52,-4.48,-24,1
1585620130,2020-03-31 04:02,15.31,998.74,1024.52,214,23.53,-4.32,-25,1
1585620190,2020-03-31 04:03,15.16,998.75,1024.53,214,23.52,-4.46,-25,1
1585620250,2020-03-31 04:04,15.17,998.74,1024.52,214,23.53,-4.44,-25,1
1585620311,2020-03-31 04:05,15.17,998.71,1024.49,214,23.53,-4.44,-26,1
1585620371,2020-03-31 04:06,15.16,998.72,1024.51,214,23.52,-4.46,-25,1
1585620431,2020-03-31 04:07,15.17,998.73,1024.52,214,23.52,-4.45,-26,1
1585620491,2020-03-31 04:08,15.07,998.76,1024.55,214,23.52,-4.54,-25,1
1585620552,2020-03-31 04:09,15.18,998.76,1024.54,214,23.52,-4.44,-26,1
1585620612,2020-03-31 04:10,14.96,998.74,1024.52,214,23.53,-4.63,-27,1
1585620672,2020-03-31 04:11,15.18,998.74,1024.52,214,23.52,-4.44,-25,1
1585620733,2020-03-31 04:12,14.90,998.77,1024.55,214,23.53,-4.68,-25,1
1585620793,2020-03-31 04:13,15.18,998.76,1024.54,214,23.53,-4.43,-26,1
1585620853,2020-03-31 04:14,15.17,998.76,1024.54,214,23.53,-4.44,-25,1
1585620913,2020-03-31 04:15,15.17,998.76,1024.55,214,23.53,-4.44,-26,1
1585620974,2020-03-31 04:16,15.33,998.76,1024.54,214,23.53,-4.30,-25,1
1585621034,2020-03-31 04:17,15.17,998.72,1024.50,214,23.53,-4.44,-24,1
1585621094,2020-03-31 04:18,15.18,998.72,1024.51,214,23.53,-4.43,-25,1
1585621154,2020-03-31 04:19,15.18,998.73,1024.52,214,23.53,-4.43,-26,1
1585621215,2020-03-31 04:20,15.18,998.72,1024.50,214,23.52,-4.44,-26,1
1585621275,2020-03-31 04:21,15.17,998.73,1024.51,214,23.53,-4.44,-26,1
1585621335,2020-03-31 04:22,15.18,998.72,1024.50,214,23.53,-4.43,-26,1
1585621395,2020-03-31 04:23,15.40,998.70,1024.49,214,23.53,-4.24,-25,1
1585621456,2020-03-31 04:24,15.21,998.69,1024.48,214,23.53,-4.40,-27,1
1585621516,2020-03-31 04:25,15.19,998.71,1024.50,214,23.53,-4.42,-26,1
1585621576,2020-03-31 04:26,15.19,998.72,1024.51,214,23.53,-4.42,-26,1
1585621637,2020-03-31 04:27,15.26,998.73,1024.52,214,23.52,-4.36,-25,1
1585621697,2020-03-31 04:28,15.16,998.76,1024.54,214,23.53,-4.45,-26,1
1585621757,2020-03-31 04:29,15.17,998.76,1024.54,214,23.53,-4.44,-26,1
1585621817,2020-03-31 04:30,15.17,998.75,1024.54,214,23.53,-4.44,-27,1
1585621878,2020-03-31 04:31,15.20,998.79,1024.57,214,23.53,-4.41,-26,1
1585621938,2020-03-31 04:32,15.22,998.78,1024.56,214,23.53,-4.39,-26,1
1585621998,2020-03-31 04:33,15.19,998.79,1024.58,214,23.53,-4.42,-25,1
1585622058,2020-03-31 04:34,15.19,998.81,1024.60,214,23.53,-4.42,-25,1
1585622119,2020-03-31 04:35,14.91,998.83,1024.61,214,23.53,-4.67,-25,1
1585622179,2020-03-31 04:36,15.19,998.86,1024.64,214,23.52,-4.43,-26,1
1585622239,2020-03-31 04:37,15.17,998.83,1024.62,214,23.52,-4.45,-26,1
1585622300,2020-03-31 04:38,15.17,998.83,1024.62,214,23.52,-4.45,-24,1
1585622360,2020-03-31 04:39,15.17,998.83,1024.61,214,23.52,-4.45,-27,1
1585622420,2020-03-31 04:40,15.18,998.85,1024.63,214,23.51,-4.45,-25,1
1585622480,2020-03-31 04:41,15.18,998.85,1024.64,214,23.52,-4.44,-25,1
1585622541,2020-03-31 04:42,15.19,998.83,1024.62,214,23.51,-4.44,-26,1
1585622601,2020-03-31 04:43,15.26,998.86,1024.64,214,23.52,-4.37,-26,1
1585622661,2020-03-31 04:44,15.18,998.86,1024.65,214,23.51,-4.45,-27,1
1585622721,2020-03-31 04:45,15.18,998.89,1024.67,214,23.50,-4.46,-25,1
1585622782,2020-03-31 04:46,15.19,998.89,1024.68,214,23.52,-4.43,-25,1
1585622842,2020-03-31 04:47,15.19,998.90,1024.68,214,23.50,-4.45,-26,1
1585622902,2020-03-31 04:48,15.19,998.88,1024.66,214,23.50,-4.45,-26,1
1585622963,2020-03-31 04:49,15.20,998.89,1024.67,214,23.51,-4.43,-25,1
1585623023,2020-03-31 04:50,15.21,998.88,1024.66,214,23.51,-4.42,-25,1
1585623083,2020-03-31 04:51,15.20,998.85,1024.63,214,23.50,-4.44,-26,1
1585623143,2020-03-31 04:52,15.21,998.83,1024.62,214,23.50,-4.43,-27,1
1585623204,2020-03-31 04:53,15.21,998.92,1024.70,214,23.50,-4.43,-25,1
1585623264,2020-03-31 04:54,15.20,998.87,1024.65,214,23.50,-4.44,-26,1
1585623324,2020-03-31 04:55,15.41,998.90,1024.68,214,23.50,-4.26,-27,1
1585623385,2020-03-31 04:56,15.20,998.90,1024.68,214,23.49,-4.45,-26,1
1585623445,2020-03-31 04:57,15.19,998.89,1024.68,214,23.49,-4.46,-25,1
1585623505,2020-03-31 04:58,15.21,998.91,1024.69,214,23.49,-4.44,-26,1
1585623565,2020-03-31 04:59,15.21,998.93,1024.71,214,23.49,-4.44,-26,1
1585623626,2020-03-31 05:00,15.20,998.94,1024.72,214,23.49,-4.45,-26,1
1585623686,2020-03-31 05:01,15.29,998.93,1024.71,214,23.48,-4.38,-26,1
1585623746,2020-03-31 05:02,15.21,998.92,1024.71,214,23.49,-4.44,-26,1
1585623807,2020-03-31 05:03,15.20,998.88,1024.67,214,23.49,-4.45,-26,1
1585623867,2020-03-31 05:04,15.19,998.93,1024.71,214,23.49,-4.46,-24,1
1585623927,2020-03-31 05:05,15.20,998.90,1024.69,214,23.48,-4.46,-26,1
1585623987,2020-03-31 05:06,15.20,998.95,1024.73,214,23.49,-4.45,-25,1
1585624048,2020-03-31 05:07,15.20,998.95,1024.74,214,23.49,-4.45,-26,1
1585624108,2020-03-31 05:08,15.20,998.95,1024.73,214,23.48,-4.46,-26,1
1585624168,2020-03-31 05:09,15.20,998.91,1024.69,214,23.48,-4.46,-25,1
1585624229,2020-03-31 05:10,15.21,998.93,1024.71,214,23.48,-4.45,-26,1
1585624289,2020-03-31 05:11,15.03,998.92,1024.71,214,23.48,-4.60,-24,1
1585624349,2020-03-31 05:12,15.20,998.92,1024.70,214,23.48,-4.46,-25,1
1585624409,2020-03-31 05:13,15.22,998.91,1024.70,214,23.48,-4.44,-26,1
1585624470,2020-03-31 05:14,15.20,998.91,1024.70,214,23.48,-4.46,-25,1
1585624530,2020-03-31 05:15,15.19,998.90,1024.68,214,23.48,-4.46,-25,1
1585624590,2020-03-31 05:16,15.20,998.90,1024.68,214,23.47,-4.46,-26,1
1585624650,2020-03-31 05:17,15.20,998.91,1024.69,214,23.47,-4.46,-27,1
1585624711,2020-03-31 05:18,15.21,998.93,1024.71,214,23.48,-4.45,-25,1
1585624771,2020-03-31 05:19,15.21,998.85,1024.63,214,23.47,-4.45,-26,1
1585624831,2020-03-31 05:20,15.21,998.93,1024.72,214,23.47,-4.45,-24,1
1585624892,2020-03-31 05:21,15.21,998.91,1024.69,214,23.47,-4.45,-27,1
1585624952,2020-03-31 05:22,15.22,998.92,1024.70,214,23.48,-4.44,-26,1
1585625012,2020-03-31 05:23,15.21,998.93,1024.72,214,23.47,-4.45,-27,1
1585625072,2020-03-31 05:24,15.21,998.92,1024.70,214,23.48,-4.45,-25,1
1585625133,2020-03-31 05:25,15.22,998.92,1024.70,214,23.47,-4.44,-23,1
1585625193,2020-03-31 05:26,15.09,998.93,1024.72,214,23.47,-4.56,-26,1
1585625253,2020-03-31 05:27,15.20,998.96,1024.74,214,23.47,-4.46,-25,1
1585625314,2020-03-31 05:28,15.21,998.93,1024.71,214,23.47,-4.45,-27,1
1585625374,2020-03-31 05:29,15.22,998.94,1024.72,214,23.46,-4.45,-25,1
1585625434,2020-03-31 05:30,15.23,998.95,1024.73,214,23.47,-4.44,-25,1
1585625494,2020-03-31 05:31,15.19,998.94,1024.73,214,23.47,-4.47,-25,1
1585625555,2020-03-31 05:32,15.21,998.95,1024.73,214,23.46,-4.46,-26,1
1585625615,2020-03-31 05:33,15.31,998.98,1024.76,214,23.46,-4.38,-24,1
1585625675,2020-03-31 05:34,15.08,999.01,1024.80,214,23.47,-4.57,-26,1
1585625736,2020-03-31 05:35,15.22,999.00,1024.79,214,23.47,-4.44,-27,1
1585625796,2020-03-31 05:36,15.22,998.99,1024.77,214,23.47,-4.44,-25,1
1585625856,2020-03-31 05:37,15.12,998.98,1024.77,214,23.47,-4.53,-25,1
1585625916,2020-03-31 05:38,15.22,998.98,1024.76,214,23.47,-4.44,-25,1
1585625977,2020-03-31 05:39,15.21,999.02,1024.81,214,23.47,-4.45,-24,1
1585626037,2020-03-31 05:40,15.22,999.03,1024.81,214,23.46,-4.45,-24,1
1585626097,2020-03-31 05:41,15.24,999.04,1024.82,214,23.47,-4.43,-26,1
1585626157,2020-03-31 05:42,15.23,999.05,1024.84,214,23.47,-4.44,-26,1
1585626218,2020-03-31 05:43,15.24,999.03,1024.82,214,23.47,-4.43,-25,1
1585626278,2020-03-31 05:44,15.26,999.04,1024.83,214,23.46,-4.41,-26,1
1585626338,2020-03-31 05:45,15.23,999.06,1024.84,214,23.46,-4.44,-25,1
1585626399,2020-03-31 05:46,15.24,999.03,1024.82,214,23.46,-4.43,-25,1
1585626459,2020-03-31 05:47,15.25,999.07,1024.85,214,23.46,-4.42,-24,1
1585626519,2020-03-31 05:48,15.24,999.06,1024.84,214,23.45,-4.44,-26,1
1585626579,2020-03-31 05:49,15.23,999.05,1024.84,214,23.46,-4.44,-26,1
1585626640,2020-03-31 05:50,15.25,999.04,1024.82,214,23.45,-4.43,-24,1
1585626700,2020-03-31 05:51,15.25,999.05,1024.83,214,23.45,-4.43,-25,1
1585626760,2020-03-31 05:52,15.24,999.04,1024.82,214,23.45,-4.44,-26,1
1585626820,2020-03-31 05:53,15.11,999.06,1024.85,214,23.45,-4.56,-26,1
1585626881,2020-03-31 05:54,15.25,999.06,1024.84,214,23.45,-4.43,-25,1
1585626941,2020-03-31 05:55,15.23,999.08,1024.86,214,23.45,-4.45,-25,1
1585627001,2020-03-31 05:56,15.23,999.05,1024.83,214,23.45,-4.45,-25,1
1585627062,2020-03-31 05:57,15.23,999.08,1024.86,214,23.45,-4.45,-25,1
1585627122,2020-03-31 05:58,15.24,999.06,1024.85,214,23.45,-4.44,-25,1
1585627182,2020-03-31 05:59,15.22,999.11,1024.89,214,23.44,-4.47,-27,1
1585627242,2020-03-31 06:00,15.23,999.14,1024.92,214,23.46,-4.44,-24,1
1585627303,2020-03-31 06:01,15.42,999.10,1024.88,214,23.46,-4.28,-24,1
1585627363,2020-03-31 06:02,15.24,999.10,1024.88,214,23.46,-4.43,-30,1
1585627423,2020-03-31 06:03,15.23,999.09,1024.87,214,23.45,-4.45,-26,1
1585627483,2020-03-31 06:04,15.23,999.09,1024.87,214,23.44,-4.46,-23,1
1585627544,2020-03-31 06:05,15.26,999.12,1024.90,214,23.45,-4.42,-25,1
1585627604,2020-03-31 06:06,15.22,999.10,1024.88,214,23.45,-4.46,-25,1
1585627664,2020-03-31 06:07,15.21,999.10,1024.88,214,23.45,-4.47,-25,1
1585627725,2020-03-31 06:08,15.23,999.08,1024.87,214,23.44,-4.46,-25,1
1585627785,2020-03-31 06:09,15.22,999.11,1024.90,214,23.45,-4.46,-25,1
1585627845,2020-03-31 06:10,15.19,999.13,1024.92,214,23.45,-4.49,-25,1
1585627905,2020-03-31 06:11,15.22,999.14,1024.92,214,23.45,-4.46,-26,1
1585627966,2020-03-31 06:12,15.11,999.13,1024.92,214,23.44,-4.57,-25,1
1585628026,2020-03-31 06:13,15.24,999.14,1024.92,214,23.45,-4.44,-26,1
1585628086,2020-03-31 06:14,15.21,999.16,1024.94,214,23.45,-4.47,-26,1
1585628146,2020-03-31 06:15,15.23,999.17,1024.95,214,23.45,-4.45,-25,1
1585628207,2020-03-31 06:16,15.23,999.20,1024.98,214,23.45,-4.45,-24,1
1585628267,2020-03-31 06:17,15.23,999.22,1025.00,214,23.45,-4.45,-27,1
1585628327,2020-03-31 06:18,15.22,999.21,1024.99,214,23.45,-4.46,-26,1
1585628388,2020-03-31 06:19,15.23,999.19,1024.98,214,23.45,-4.45,-31,1
1585628448,2020-03-31 06:20,15.22,999.19,1024.97,214,23.45,-4.46,-24,1
1585628508,2020-03-31 06:21,15.23,999.19,1024.98,214,23.45,-4.45,-26,1
1585628568,2020-03-31 06:22,15.23,999.20,1024.99,214,23.45,-4.45,-25,1
1585628629,2020-03-31 06:23,15.22,999.21,1024.99,214,23.45,-4.46,-25,1
1585628689,2020-03-31 06:24,15.22,999.21,1024.99,214,23.45,-4.46,-26,1
1585628749,2020-03-31 06:25,15.22,999.20,1024.99,214,23.45,-4.46,-25,1
1585628809,2020-03-31 06:26,15.21,999.22,1025.01,214,23.45,-4.47,-25,1
1585628870,2020-03-31 06:27,15.22,999.26,1025.04,214,23.44,-4.47,-25,1
1585628930,2020-03-31 06:28,15.22,999.27,1025.05,214,23.44,-4.47,-23,1
1585628990,2020-03-31 06:29,15.23,999.26,1025.05,214,23.45,-4.45,-25,1
1585629051,2020-03-31 06:30,15.23,999.27,1025.06,214,23.45,-4.45,-24,1
1585629111,2020-03-31 06:31,15.21,999.28,1025.07,214,23.45,-4.47,-26,1
1585629171,2020-03-31 06:32,15.22,999.30,1025.09,214,23.44,-4.47,-24,1
1585629231,2020-03-31 06:33,15.24,999.30,1025.09,214,23.45,-4.44,-26,1
1585629292,2020-03-31 06:34,15.23,999.32,1025.10,214,23.44,-4.46,-25,1
1585629352,2020-03-31 06:35,15.22,999.35,1025.13,214,23.44,-4.47,-25,1
1585629412,2020-03-31 06:36,15.54,999.39,1025.17,214,23.45,-4.19,-24,1
1585629472,2020-03-31 06:37,15.26,999.37,1025.15,214,23.44,-4.43,-25,1
1585629533,2020-03-31 06:38,15.23,999.37,1025.15,214,23.44,-4.46,-23,1
1585629593,2020-03-31 06:39,15.22,999.38,1025.16,214,23.44,-4.47,-25,1
1585629653,2020-03-31 06:40,15.23,999.40,1025.18,214,23.45,-4.45,-26,1
1585629714,2020-03-31 06:41,15.22,999.42,1025.20,214,23.44,-4.47,-25,1
1585629774,2020-03-31 06:42,15.21,999.39,1025.17,214,23.45,-4.47,-25,1
1585629834,2020-03-31 06:43,15.22,999.42,1025.20,214,23.45,-4.46,-25,1
1585629894,2020-03-31 06:44,15.23,999.44,1025.22,214,23.45,-4.45,-25,1
1585629955,2020-03-31 06:45,15.19,999.41,1025.19,214,23.45,-4.49,-26,1
1585630015,2020-03-31 06:46,15.23,999.43,1025.21,214,23.44,-4.46,-25,1
1585630075,2020-03-31 06:47,15.23,999.42,1025.20,214,23.46,-4.44,-25,1
1585630136,2020-03-31 06:48,15.23,999.43,1025.21,214,23.45,-4.45,-25,1
1585630196,2020-03-31 06:49,15.23,999.45,1025.24,214,23.46,-4.44,-25,1
1585630256,2020-03-31 06:50,15.22,999.45,1025.23,214,23.46,-4.45,-26,1
1585630316,2020-03-31 06:51,15.22,999.46,1025.24,214,23.46,-4.45,-26,1
1585630377,2020-03-31 06:52,15.25,999.45,1025.23,214,23.46,-4.42,-25,1
1585630437,2020-03-31 06:53,15.22,999.44,1025.23,214,23.46,-4.45,-24,1
1585630497,2020-03-31 06:54,15.22,999.43,1025.22,214,23.46,-4.45,-25,1
1585630557,2020-03-31 06:55,15.22,999.52,1025.30,214,23.47,-4.44,-26,1
1585630618,2020-03-31 06:56,15.21,999.52,1025.30,214,23.45,-4.47,-25,1
1585630678,2020-03-31 06:57,15.21,999.55,1025.34,214,23.47,-4.45,-25,1
1585630738,2020-03-31 06:58,15.20,999.51,1025.29,214,23.46,-4.47,-27,1
1585630798,2020-03-31 06:59,14.96,999.51,1025.29,214,23.46,-4.68,-25,1
1585630858,2020-03-31 07:00,15.20,999.53,1025.31,214,23.46,-4.47,-25,1
1585630919,2020-03-31 07:01,15.22,999.56,1025.34,214,23.47,-4.44,-25,1
1585630979,2020-03-31 07:02,15.21,999.57,1025.36,214,23.47,-4.45,-25,1
1585631039,2020-03-31 07:03,15.21,999.59,1025.37,214,23.44,-4.48,-25,1
1585631099,2020-03-31 07:04,15.21,999.61,1025.40,214,23.46,-4.46,-24,1
1585631159,2020-03-31 07:05,15.21,999.63,1025.42,214,23.47,-4.45,-23,1
1585631219,2020-03-31 07:06,15.21,999.65,1025.43,214,23.47,-4.45,-23,1
1585631279,2020-03-31 07:07,15.20,999.68,1025.46,214,23.47,-4.46,-24,1
1585631339,2020-03-31 07:08,15.21,999.67,1025.45,214,23.47,-4.45,-25,1
1585631399,2020-03-31 07:09,15.21,999.69,1025.47,214,23.46,-4.46,-23,1
1585631459,2020-03-31 07:10,15.21,999.71,1025.49,214,23.47,-4.45,-25,1
1585631519,2020-03-31 07:11,15.20,999.73,1025.51,214,23.47,-4.46,-25,1
1585631580,2020-03-31 07:13,15.21,999.74,1025.53,214,23.47,-4.45,-25,1
1585631640,2020-03-31 07:14,15.06,999.73,1025.51,214,23.46,-4.59,-25,1
1585631700,2020-03-31 07:15,15.21,999.75,1025.53,214,23.47,-4.45,-25,1
1585631760,2020-03-31 07:16,15.22,999.78,1025.57,214,23.47,-4.44,-25,1
1585631820,2020-03-31 07:17,15.21,999.80,1025.58,214,23.47,-4.45,-24,1
1585631880,2020-03-31 07:18,15.37,999.82,1025.60,214,23.46,-4.32,-24,1
1585631940,2020-03-31 07:19,15.21,999.82,1025.61,214,23.47,-4.45,-25,1
1585632000,2020-03-31 07:20,15.00,999.82,1025.61,214,23.47,-4.64,-25,1
1585632060,2020-03-31 07:21,15.22,999.83,1025.62,214,23.47,-4.44,-24,1
1585632120,2020-03-31 07:22,15.22,999.85,1025.64,214,23.47,-4.44,-25,1
1585632181,2020-03-31 07:23,15.22,999.87,1025.66,214,23.48,-4.44,-25,1
1585632241,2020-03-31 07:24,15.21,999.88,1025.66,214,23.47,-4.45,-25,1
1585632301,2020-03-31 07:25,15.22,999.89,1025.68,214,23.47,-4.44,-25,1
1585632361,2020-03-31 07:26,15.21,999.88,1025.66,214,23.47,-4.45,-26,1
1585632421,2020-03-31 07:27,15.21,999.89,1025.67,214,23.47,-4.45,-24,1
1585632481,2020-03-31 07:28,15.33,999.91,1025.70,214,23.47,-4.35,-25,1
1585632541,2020-03-31 07:29,15.22,999.90,1025.69,214,23.47,-4.44,-25,1
1585632601,2020-03-31 07:30,15.22,999.89,1025.68,214,23.47,-4.44,-25,1
1585632661,2020-03-31 07:31,15.21,999.89,1025.68,214,23.47,-4.45,-25,1
1585632721,2020-03-31 07:32,15.03,999.86,1025.64,214,23.47,-4.61,-25,1
1585632781,2020-03-31 07:33,15.22,999.91,1025.69,214,23.47,-4.44,-26,1
1585632842,2020-03-31 07:34,15.21,999.89,1025.68,214,23.47,-4.45,-25,1
1585632902,2020-03-31 07:35,15.22,999.89,1025.67,214,23.47,-4.44,-25,1
1585632962,2020-03-31 07:36,15.21,999.91,1025.69,214,23.47,-4.45,-25,1
1585633022,2020-03-31 07:37,15.26,999.91,1025.69,214,23.47,-4.41,-23,1
1585633082,2020-03-31 07:38,15.23,999.93,1025.71,214,23.47,-4.44,-25,1
1585633142,2020-03-31 07:39,15.22,999.94,1025.72,214,23.48,-4.44,-25,1
1585633202,2020-03-31 07:40,15.23,999.93,1025.71,214,23.47,-4.44,-26,1
1585633262,2020-03-31 07:41,15.23,999.93,1025.72,214,23.48,-4.43,-27,1
1585633322,2020-03-31 07:42,15.23,999.92,1025.71,214,23.47,-4.44,-23,1
1585633382,2020-03-31 07:43,15.20,999.95,1025.73,214,23.47,-4.46,-25,1
1585633442,2020-03-31 07:44,15.23,999.95,1025.73,214,23.47,-4.44,-25,1
1585633503,2020-03-31 07:45,15.22,999.97,1025.75,214,23.47,-4.44,-26,1
1585633563,2020-03-31 07:46,15.23,999.98,1025.76,214,23.47,-4.44,-26,1
1585633623,2020-03-31 07:47,15.21,999.99,1025.77,214,23.47,-4.45,-23,1
1585633683,2020-03-31 07:48,15.20,999.96,1025.74,214,23.47,-4.46,-25,1
1585633743,2020-03-31 07:49,15.21,999.98,1025.77,214,23.47,-4.45,-25,1
1585633803,2020-03-31 07:50,15.22,1000.00,1025.78,214,23.46,-4.45,-24,1
1585633863,2020-03-31 07:51,15.22,1000.00,1025.78,214,23.46,-4.45,-25,1
1585633923,2020-03-31 07:52,15.20,1000.00,1025.79,214,23.47,-4.46,-24,1
1585633983,2020-03-31 07:53,15.20,1000.00,1025.78,214,23.47,-4.46,-25,1
1585634106,2020-03-31 07:55,15.19,1000.02,1025.80,214,23.47,-4.47,-26,1
1585634166,2020-03-31 07:56,15.21,1000.01,1025.79,214,23.47,-4.45,-25,1
1585634227,2020-03-31 07:57,15.13,1000.02,1025.80,214,23.47,-4.52,-26,1
1585634287,2020-03-31 07:58,15.21,1000.02,1025.80,214,23.47,-4.45,-25,1
1585634347,2020-03-31 07:59,15.22,1000.01,1025.79,214,23.47,-4.44,-25,1
1585634408,2020-03-31 08:00,15.22,1000.05,1025.84,214,23.47,-4.44,-25,1
1585634468,2020-03-31 08:01,15.21,1000.04,1025.82,214,23.48,-4.45,-24,1
1585634528,2020-03-31 08:02,15.19,1000.04,1025.82,214,23.48,-4.46,-25,1
1585634588,2020-03-31 08:03,15.20,1000.07,1025.86,214,23.48,-4.46,-25,1
1585634649,2020-03-31 08:04,15.23,1000.06,1025.84,214,23.48,-4.43,-23,1
1585634709,2020-03-31 08:05,15.20,1000.07,1025.86,214,23.48,-4.46,-26,1
1585634769,2020-03-31 08:06,15.25,1000.07,1025.86,214,23.49,-4.40,-26,1
1585634830,2020-03-31 08:07,15.22,1000.08,1025.86,214,23.48,-4.44,-25,1
1585634890,2020-03-31 08:08,15.22,1000.07,1025.85,214,23.49,-4.43,-25,1
1585634950,2020-03-31 08:09,15.21,1000.07,1025.85,214,23.49,-4.44,-25,1
1585635010,2020-03-31 08:10,15.20,1000.05,1025.84,214,23.49,-4.45,-25,1
1585635070,2020-03-31 08:11,15.13,1000.05,1025.84,214,23.49,-4.50,-24,1
1585635131,2020-03-31 08:12,15.22,1000.03,1025.82,214,23.49,-4.43,-26,1
1585635191,2020-03-31 08:13,15.32,1000.04,1025.83,214,23.50,-4.33,-26,1
1585635251,2020-03-31 08:14,15.07,1000.02,1025.80,214,23.49,-4.56,-24,1
1585635312,2020-03-31 08:15,15.38,1000.06,1025.85,214,23.50,-4.28,-26,1
1585635372,2020-03-31 08:16,15.22,1000.02,1025.80,214,23.49,-4.43,-25,1
1585635432,2020-03-31 08:17,15.21,1000.04,1025.83,214,23.49,-4.44,-23,1
1585635492,2020-03-31 08:18,15.22,1000.03,1025.81,214,23.50,-4.42,-25,1
1585635553,2020-03-31 08:19,15.23,1000.05,1025.83,214,23.50,-4.41,-25,1
1585635613,2020-03-31 08:20,15.22,1000.07,1025.85,214,23.50,-4.42,-23,1
1585635673,2020-03-31 08:21,15.23,1000.05,1025.83,214,23.49,-4.42,-25,1
1585635733,2020-03-31 08:22,15.40,1000.08,1025.87,214,23.50,-4.27,-25,1
1585635794,2020-03-31 08:23,15.22,1000.06,1025.84,214,23.50,-4.42,-25,1
1585635854,2020-03-31 08:24,15.08,1000.03,1025.81,214,23.50,-4.54,-26,1
1585635914,2020-03-31 08:25,15.24,1000.04,1025.82,214,23.50,-4.40,-25,1
1585635975,2020-03-31 08:26,15.23,1000.05,1025.83,214,23.50,-4.41,-26,1
1585636035,2020-03-31 08:27,15.23,1000.05,1025.83,214,23.49,-4.42,-24,1
1585636095,2020-03-31 08:28,15.24,1000.03,1025.81,214,23.49,-4.41,-25,1
1585636155,2020-03-31 08:29,15.23,1000.07,1025.86,214,23.50,-4.41,-22,1
1585636216,2020-03-31 08:30,15.23,1000.06,1025.84,214,23.49,-4.42,-26,1
1585636276,2020-03-31 08:31,15.24,1000.09,1025.87,214,23.49,-4.41,-25,1
1585636336,2020-03-31 08:32,15.25,1000.08,1025.86,214,23.49,-4.40,-25,1
1585636396,2020-03-31 08:33,15.25,1000.08,1025.86,214,23.48,-4.41,-27,1
1585636457,2020-03-31 08:34,15.24,1000.09,1025.87,214,23.49,-4.41,-26,1
1585636517,2020-03-31 08:35,15.22,1000.09,1025.87,214,23.48,-4.44,-24,1
1585636577,2020-03-31 08:36,15.25,1000.11,1025.89,214,23.50,-4.39,-26,1
1585636638,2020-03-31 08:37,15.36,1000.12,1025.91,214,23.50,-4.30,-26,1
1585636698,2020-03-31 08:38,15.25,1000.14,1025.92,214,23.50,-4.39,-25,1
1585636758,2020-03-31 08:39,15.24,1000.15,1025.93,214,23.50,-4.40,-25,1
1585636818,2020-03-31 08:40,15.25,1000.13,1025.91,214,23.50,-4.39,-25,1
1585636879,2020-03-31 08:41,15.24,1000.13,1025.91,214,23.51,-4.39,-25,1
1585636939,2020-03-31 08:42,15.25,1000.15,1025.93,214,23.50,-4.39,-27,1
1585636999,2020-03-31 08:43,15.26,1000.16,1025.95,214,23.50,-4.38,-25,1
1585637059,2020-03-31 08:44,15.25,1000.21,1025.99,214,23.50,-4.39,-27,1
1585637120,2020-03-31 08:45,15.26,1000.18,1025.96,214,23.50,-4.38,-23,1
1585637180,2020-03-31 08:46,15.25,1000.20,1025.99,214,23.49,-4.40,-25,1
1585637240,2020-03-31 08:47,15.26,1000.19,1025.97,214,23.49,-4.39,-25,1
1585637300,2020-03-31 08:48,15.25,1000.22,1026.00,214,23.49,-4.40,-23,1
1585637360,2020-03-31 08:49,14.97,1000.22,1026.00,214,23.50,-4.64,-24,1
1585637420,2020-03-31 08:50,15.26,1000.24,1026.02,214,23.50,-4.38,-25,1
1585637480,2020-03-31 08:51,15.27,1000.22,1026.00,214,23.49,-4.38,-25,1
1585637540,2020-03-31 08:52,15.27,1000.22,1026.00,214,23.50,-4.37,-25,1
1585637600,2020-03-31 08:53,15.26,1000.25,1026.04,214,23.50,-4.38,-25,1
1585637661,2020-03-31 08:54,15.27,1000.25,1026.04,214,23.50,-4.37,-24,1
1585637721,2020-03-31 08:55,15.26,1000.25,1026.03,214,23.49,-4.39,-25,1
1585637781,2020-03-31 08:56,15.29,1000.25,1026.04,214,23.50,-4.36,-26,1
1585637841,2020-03-31 08:57,15.27,1000.29,1026.07,214,23.50,-4.37,-25,1
1585637901,2020-03-31 08:58,15.30,1000.30,1026.08,214,23.49,-4.36,-25,1
1585637961,2020-03-31 08:59,15.29,1000.33,1026.11,214,23.50,-4.36,-25,1
1585638021,2020-03-31 09:00,15.29,1000.32,1026.11,214,23.49,-4.37,-25,1
1585638081,2020-03-31 09:01,15.36,1000.35,1026.13,214,23.50,-4.30,-25,1
1585638141,2020-03-31 09:02,15.27,1000.32,1026.10,214,23.48,-4.39,-26,1
1585638201,2020-03-31 09:03,15.29,1000.36,1026.14,214,23.49,-4.37,-25,1
1585638261,2020-03-31 09:04,15.29,1000.35,1026.13,214,23.49,-4.37,-25,1
1585638322,2020-03-31 09:05,15.05,1000.33,1026.11,214,23.49,-4.57,-24,1
1585638382,2020-03-31 09:06,15.29,1000.31,1026.09,214,23.49,-4.37,-25,1
1585638442,2020-03-31 09:07,14.99,1000.31,1026.10,214,23.49,-4.63,-25,1
1585638502,2020-03-31 09:08,15.29,1000.33,1026.11,214,23.48,-4.38,-26,1
1585638562,2020-03-31 09:09,15.29,1000.34,1026.12,214,23.48,-4.38,-25,1
1585638622,2020-03-31 09:10,15.29,1000.37,1026.16,214,23.49,-4.37,-26,1
1585638682,2020-03-31 09:11,15.29,1000.35,1026.13,214,23.49,-4.37,-25,1
1585638742,2020-03-31 09:12,15.30,1000.37,1026.15,214,23.49,-4.36,-24,1
1585638802,2020-03-31 09:13,15.29,1000.37,1026.15,214,23.49,-4.37,-25,1
1585638862,2020-03-31 09:14,15.30,1000.38,1026.16,214,23.50,-4.35,-24,1
1585638922,2020-03-31 09:15,15.30,1000.35,1026.14,214,23.49,-4.36,-25,1
1585638983,2020-03-31 09:16,15.29,1000.29,1026.07,214,23.49,-4.36,-24,1
1585639043,2020-03-31 09:17,15.22,1000.36,1026.15,214,23.50,-4.42,-25,1
1585639103,2020-03-31 09:18,15.29,1000.37,1026.15,214,23.49,-4.37,-23,1
1585639163,2020-03-31 09:19,15.29,1000.37,1026.15,214,23.50,-4.36,-27,1
1585639223,2020-03-31 09:20,15.30,1000.35,1026.14,214,23.50,-4.35,-25,1
1585639283,2020-03-31 09:21,15.37,1000.39,1026.17,214,23.50,-4.29,-25,1
1585639343,2020-03-31 09:22,15.31,1000.40,1026.18,214,23.51,-4.34,-26,1
1585639403,2020-03-31 09:23,15.31,1000.39,1026.18,214,23.50,-4.34,-25,1
1585639463,2020-03-31 09:24,15.31,1000.43,1026.21,214,23.49,-4.35,-26,1
1585639524,2020-03-31 09:25,15.32,1000.42,1026.20,214,23.50,-4.33,-26,1
1585639584,2020-03-31 09:26,15.31,1000.39,1026.18,214,23.50,-4.34,-25,1
1585639644,2020-03-31 09:27,15.31,1000.42,1026.20,214,23.51,-4.34,-25,1
1585639704,2020-03-31 09:28,15.32,1000.39,1026.17,214,23.51,-4.33,-24,1
1585639764,2020-03-31 09:29,15.44,1000.39,1026.17,214,23.51,-4.22,-26,1
1585639887,2020-03-31 09:31,15.33,1000.46,1026.24,214,23.52,-4.31,-26,1
1585639947,2020-03-31 09:32,15.33,1000.48,1026.26,214,23.52,-4.31,-26,1
1585640008,2020-03-31 09:33,15.33,1000.47,1026.26,214,23.53,-4.30,-24,1
1585640068,2020-03-31 09:34,15.32,1000.44,1026.23,214,23.53,-4.31,-26,1
1585640128,2020-03-31 09:35,15.55,1000.40,1026.18,214,23.53,-4.11,-25,1
1585640188,2020-03-31 09:36,15.32,1000.42,1026.20,214,23.53,-4.31,-24,1
1585640249,2020-03-31 09:37,15.33,1000.43,1026.22,214,23.54,-4.29,-26,1
1585640309,2020-03-31 09:38,15.33,1000.44,1026.23,214,23.54,-4.29,-26,1
1585640369,2020-03-31 09:39,15.33,1000.44,1026.22,214,23.54,-4.29,-25,1
1585640429,2020-03-31 09:40,15.33,1000.46,1026.24,214,23.54,-4.29,-25,1
1585640490,2020-03-31 09:41,15.34,1000.43,1026.21,214,23.55,-4.27,-24,1
1585640550,2020-03-31 09:42,15.35,1000.41,1026.19,214,23.54,-4.27,-25,1
1585640610,2020-03-31 09:43,15.34,1000.40,1026.19,214,23.55,-4.27,-28,1
1585640671,2020-03-31 09:44,15.34,1000.40,1026.18,214,23.55,-4.27,-28,1
1585640731,2020-03-31 09:45,15.35,1000.42,1026.20,214,23.55,-4.26,-27,1
1585640791,2020-03-31 09:46,15.35,1000.43,1026.21,214,23.56,-4.26,-26,1
1585640852,2020-03-31 09:47,15.34,1000.44,1026.22,214,23.56,-4.27,-24,1
1585640912,2020-03-31 09:48,15.36,1000.41,1026.20,214,23.56,-4.25,-26,1
1585640972,2020-03-31 09:49,15.35,1000.44,1026.22,214,23.56,-4.26,-24,1
1585641032,2020-03-31 09:50,15.35,1000.43,1026.21,214,23.56,-4.26,-31,1
1585641093,2020-03-31 09:51,15.35,1000.39,1026.18,214,23.56,-4.26,-27,1
1585641153,2020-03-31 09:52,15.36,1000.44,1026.22,214,23.56,-4.25,-23,1
1585641213,2020-03-31 09:53,15.36,1000.42,1026.21,214,23.57,-4.24,-25,1
1585641273,2020-03-31 09:54,15.35,1000.40,1026.18,214,23.57,-4.25,-28,1
1585641334,2020-03-31 09:55,15.36,1000.41,1026.19,214,23.56,-4.25,-24,1
1585641394,2020-03-31 09:56,15.38,1000.41,1026.19,214,23.57,-4.23,-34,1
1585641454,2020-03-31 09:57,15.39,1000.41,1026.19,214,23.57,-4.22,-24,1
1585641514,2020-03-31 09:58,15.38,1000.41,1026.20,214,23.57,-4.23,-24,1
1585641574,2020-03-31 09:59,15.42,1000.35,1026.13,214,23.57,-4.19,-23,1
1585641635,2020-03-31 10:00,15.40,1000.36,1026.15,214,23.57,-4.21,-25,1
1585641695,2020-03-31 10:01,15.58,1000.35,1026.13,214,23.57,-4.05,-25,1
1585641755,2020-03-31 10:02,15.39,1000.35,1026.13,214,23.58,-4.21,-24,1
1585641815,2020-03-31 10:03,15.38,1000.35,1026.13,214,23.51,-4.28,-26,1
1585641875,2020-03-31 10:04,15.39,1000.36,1026.14,214,23.56,-4.23,-29,1
1585641935,2020-03-31 10:05,15.40,1000.35,1026.13,214,23.57,-4.21,-27,1
1585641995,2020-03-31 10:06,15.40,1000.34,1026.13,214,23.57,-4.21,-27,1
1585642055,2020-03-31 10:07,15.40,1000.31,1026.10,214,23.58,-4.20,-23,1
1585642115,2020-03-31 10:08,15.56,1000.34,1026.12,214,23.54,-4.09,-24,1
1585642176,2020-03-31 10:09,15.39,1000.36,1026.14,214,23.57,-4.22,-33,1
1585642236,2020-03-31 10:10,15.39,1000.31,1026.09,214,23.58,-4.21,-25,1
1585642296,2020-03-31 10:11,15.40,1000.31,1026.10,214,23.58,-4.20,-25,1
1585642356,2020-03-31 10:12,15.40,1000.33,1026.12,214,23.59,-4.19,-30,1
1585642416,2020-03-31 10:13,15.41,1000.27,1026.05,214,23.59,-4.18,-24,1
1585642476,2020-03-31 10:14,15.40,1000.32,1026.11,214,23.59,-4.19,-24,1
1585642536,2020-03-31 10:15,15.33,1000.31,1026.10,214,23.59,-4.25,-21,1
1585642596,2020-03-31 10:16,15.45,1000.34,1026.12,214,23.60,-4.14,-24,1
1585642656,2020-03-31 10:17,15.40,1000.31,1026.09,214,23.60,-4.18,-24,1
1585642717,2020-03-31 10:18,15.38,1000.33,1026.11,214,23.60,-4.20,-25,1
1585642777,2020-03-31 10:19,15.41,1000.28,1026.07,214,23.61,-4.17,-29,1
1585642837,2020-03-31 10:20,15.40,1000.29,1026.07,214,23.61,-4.18,-25,1
1585642897,2020-03-31 10:21,15.42,1000.29,1026.07,214,23.61,-4.16,-23,1
1585642957,2020-03-31 10:22,15.41,1000.28,1026.07,214,23.62,-4.16,-26,1
1585643017,2020-03-31 10:23,15.41,1000.29,1026.08,214,23.63,-4.15,-26,1
1585643077,2020-03-31 10:24,15.42,1000.30,1026.09,214,23.63,-4.14,-29,1
1585643137,2020-03-31 10:25,15.18,1000.31,1026.09,214,23.63,-4.35,-22,1
1585643198,2020-03-31 10:26,15.39,1000.32,1026.11,214,23.64,-4.16,-24,1
1585643258,2020-03-31 10:27,15.42,1000.33,1026.12,214,23.64,-4.13,-26,1
1585643318,2020-03-31 10:28,15.41,1000.33,1026.11,214,23.65,-4.13,-26,1
1585643378,2020-03-31 10:29,15.41,1000.33,1026.11,214,23.65,-4.13,-26,1
1585643438,2020-03-31 10:30,15.40,1000.32,1026.11,214,23.65,-4.14,-25,1
1585643498,2020-03-31 10:31,15.43,1000.29,1026.07,214,23.66,-4.11,-24,1
1585643558,2020-03-31 10:32,15.41,1000.30,1026.08,214,23.67,-4.12,-23,1
1585643618,2020-03-31 10:33,15.41,1000.31,1026.09,214,23.66,-4.12,-24,1
1585643678,2020-03-31 10:34,15.40,1000.29,1026.07,214,23.67,-4.13,-24,1
1585643739,2020-03-31 10:35,15.39,1000.28,1026.07,214,23.67,-4.14,-24,1
1585643799,2020-03-31 10:36,15.42,1000.26,1026.04,214,23.69,-4.09,-25,1
1585643859,2020-03-31 10:37,15.40,1000.31,1026.09,214,23.70,-4.10,-23,1
1585643919,2020-03-31 10:38,15.40,1000.28,1026.06,214,23.70,-4.10,-23,1
1585643979,2020-03-31 10:39,15.39,1000.27,1026.05,214,23.70,-4.11,-24,1
1585644039,2020-03-31 10:40,15.40,1000.29,1026.07,214,23.71,-4.09,-25,1
1585644099,2020-03-31 10:41,15.38,1000.30,1026.08,214,23.71,-4.11,-24,1
1585644223,2020-03-31 10:43,15.40,1000.30,1026.09,214,23.73,-4.08,-25,1
1585644283,2020-03-31 10:44,15.38,1000.32,1026.10,214,23.73,-4.10,-24,1
1585644343,2020-03-31 10:45,15.39,1000.31,1026.09,214,23.74,-4.08,-24,1
1585644403,2020-03-31 10:46,15.40,1000.29,1026.07,214,23.75,-4.06,-25,1
1585644464,2020-03-31 10:47,15.39,1000.29,1026.07,214,23.75,-4.07,-25,1
1585644524,2020-03-31 10:48,15.37,1000.32,1026.11,214,23.76,-4.08,-24,1
1585644584,2020-03-31 10:49,15.38,1000.34,1026.12,214,23.75,-4.08,-24,1
1585644645,2020-03-31 10:50,15.37,1000.35,1026.13,214,23.77,-4.07,-25,1
1585644705,2020-03-31 10:51,15.38,1000.32,1026.10,214,23.78,-4.05,-25,1
1585644765,2020-03-31 10:52,15.39,1000.30,1026.09,214,23.79,-4.04,-25,1
1585644825,2020-03-31 10:53,15.37,1000.36,1026.14,214,23.80,-4.05,-23,1
1585644947,2020-03-31 10:55,15.37,1000.35,1026.13,214,23.81,-4.04,-24,1
1585645007,2020-03-31 10:56,15.37,1000.37,1026.15,214,23.82,-4.03,-26,1
1585645067,2020-03-31 10:57,15.38,1000.35,1026.13,214,23.83,-4.01,-23,1
1585645128,2020-03-31 10:58,15.35,1000.30,1026.08,214,23.83,-4.04,-27,1
1585645188,2020-03-31 10:59,15.37,1000.29,1026.08,214,23.83,-4.02,-23,1
1585645248,2020-03-31 11:00,15.37,1000.28,1026.06,214,23.84,-4.01,-24,1
1585645308,2020-03-31 11:01,15.36,1000.27,1026.05,214,23.85,-4.01,-23,1
1585645369,2020-03-31 11:02,15.35,1000.26,1026.05,214,23.86,-4.02,-25,1
1585645429,2020-03-31 11:03,15.34,1000.23,1026.01,214,23.87,-4.02,-24,1
1585645489,2020-03-31 11:04,15.28,1000.24,1026.02,214,23.88,-4.07,-26,1
1585645549,2020-03-31 11:05,15.35,1000.26,1026.04,214,23.89,-3.99,-25,1
1585645610,2020-03-31 11:06,15.25,1000.25,1026.04,214,23.89,-4.08,-25,1
1585645670,2020-03-31 11:07,15.34,1000.22,1026.00,214,23.90,-3.99,-23,1
1585645730,2020-03-31 11:08,15.33,1000.16,1025.94,214,23.90,-4.00,-25,1
1585645791,2020-03-31 11:09,15.33,1000.19,1025.97,214,23.91,-3.99,-25,1
1585645851,2020-03-31 11:10,15.33,1000.20,1025.99,214,23.92,-3.98,-24,1
1585645911,2020-03-31 11:11,15.32,1000.22,1026.00,214,23.93,-3.99,-25,1
1585645971,2020-03-31 11:12,15.32,1000.22,1026.01,214,23.94,-3.98,-25,1
1585646032,2020-03-31 11:13,15.31,1000.19,1025.98,214,23.95,-3.98,-24,1
1585646092,2020-03-31 11:14,15.31,1000.19,1025.97,214,23.95,-3.98,-22,1
1585646152,2020-03-31 11:15,15.32,1000.18,1025.96,214,23.96,-3.96,-25,1
1585646213,2020-03-31 11:16,15.32,1000.16,1025.94,214,23.96,-3.96,-28,1
1585646273,2020-03-31 11:17,15.31,1000.17,1025.96,214,23.97,-3.96,-26,1
1585646333,2020-03-31 11:18,15.31,1000.16,1025.95,214,23.96,-3.97,-25,1
1585646393,2020-03-31 11:19,15.30,1000.15,1025.94,214,23.99,-3.96,-24,1
1585646454,2020-03-31 11:20,15.32,1000.15,1025.93,214,23.99,-3.94,-24,1
1585646514,2020-03-31 11:21,15.31,1000.09,1025.87,214,24.00,-3.94,-27,1
1585646574,2020-03-31 11:22,15.31,1000.10,1025.89,214,24.00,-3.94,-25,1
1585646635,2020-03-31 11:23,15.30,1000.11,1025.90,214,24.01,-3.94,-25,1
1585646695,2020-03-31 11:24,15.31,1000.11,1025.89,214,24.01,-3.93,-25,1
1585646755,2020-03-31 11:25,15.32,1000.14,1025.92,214,24.01,-3.92,-25,1
1585646815,2020-03-31 11:26,15.12,1000.16,1025.94,214,24.01,-4.10,-24,1
1585646876,2020-03-31 11:27,15.31,1000.12,1025.90,214,24.00,-3.94,-25,1
1585646936,2020-03-31 11:28,15.30,1000.10,1025.88,214,24.01,-3.94,-23,1
1585646996,2020-03-31 11:29,15.32,1000.10,1025.88,214,24.00,-3.93,-25,1
1585647057,2020-03-31 11:30,15.30,1000.11,1025.89,214,24.00,-3.95,-23,1
1585647117,2020-03-31 11:31,15.30,1000.10,1025.88,214,23.99,-3.96,-24,1
1585647177,2020-03-31 11:32,15.31,1000.08,1025.87,214,23.99,-3.95,-26,1
1585647237,2020-03-31 11:33,15.30,1000.08,1025.86,214,23.99,-3.96,-25,1
1585647298,2020-03-31 11:34,15.31,1000.10,1025.88,214,23.99,-3.95,-24,1
1585647358,2020-03-31 11:35,15.32,1000.07,1025.85,214,23.99,-3.94,-25,1
1585647418,2020-03-31 11:36,15.38,1000.04,1025.83,214,23.98,-3.90,-25,1
1585647478,2020-03-31 11:37,15.19,1000.06,1025.84,214,23.99,-4.05,-26,1
1585647539,2020-03-31 11:38,15.32,1000.07,1025.85,214,23.99,-3.94,-26,1
1585647599,2020-03-31 11:39,15.31,1000.08,1025.87,214,23.99,-3.95,-25,1
1585647659,2020-03-31 11:40,15.30,1000.09,1025.87,214,23.99,-3.96,-26,1
1585647720,2020-03-31 11:42,15.32,1000.10,1025.88,214,23.99,-3.94,-24,1
1585647780,2020-03-31 11:43,15.32,1000.10,1025.88,214,23.99,-3.94,-24,1
1585647840,2020-03-31 11:44,15.32,1000.09,1025.87,214,23.99,-3.94,-25,1
1585647900,2020-03-31 11:45,15.32,1000.09,1025.88,214,23.98,-3.94,-24,1
1585647961,2020-03-31 11:46,15.31,1000.09,1025.88,214,23.98,-3.95,-26,1
1585648021,2020-03-31 11:47,15.32,1000.10,1025.88,214,23.97,-3.95,-25,1
1585648081,2020-03-31 11:48,15.32,1000.13,1025.91,214,23.96,-3.96,-24,1
1585648141,2020-03-31 11:49,15.39,1000.11,1025.90,214,23.95,-3.91,-25,1
1585648202,2020-03-31 11:50,15.30,1000.19,1025.97,214,23.95,-3.99,-26,1
1585648262,2020-03-31 11:51,15.32,1000.16,1025.94,214,23.94,-3.98,-26,1
1585648322,2020-03-31 11:52,15.32,1000.21,1025.99,214,23.93,-3.99,-25,1
1585648383,2020-03-31 11:53,15.33,1000.26,1026.04,214,23.92,-3.98,-26,1
1585648443,2020-03-31 11:54,15.33,1000.25,1026.03,214,23.92,-3.98,-24,1
1585648503,2020-03-31 11:55,15.34,1000.27,1026.05,214,23.90,-3.99,-25,1
1585648563,2020-03-31 11:56,15.39,1000.28,1026.06,214,23.90,-3.95,-24,1
1585648624,2020-03-31 11:57,15.33,1000.25,1026.03,214,23.89,-4.01,-25,1
1585648684,2020-03-31 11:58,15.34,1000.25,1026.03,214,23.88,-4.01,-25,1
1585648744,2020-03-31 11:59,15.29,1000.31,1026.10,214,23.88,-4.06,-26,1
1585648805,2020-03-31 12:00,15.35,1000.29,1026.08,214,23.87,-4.01,-23,1
1585648865,2020-03-31 12:01,15.35,1000.29,1026.08,214,23.86,-4.02,-26,1
1585648925,2020-03-31 12:02,15.34,1000.32,1026.11,214,23.86,-4.03,-25,1
1585648985,2020-03-31 12:03,15.36,1000.31,1026.10,214,23.84,-4.02,-26,1
1585649046,2020-03-31 12:04,15.35,1000.38,1026.16,214,23.84,-4.03,-26,1
1585649106,2020-03-31 12:05,15.35,1000.32,1026.10,214,23.83,-4.04,-25,1
1585649166,2020-03-31 12:06,15.35,1000.28,1026.07,214,23.83,-4.04,-25,1
1585649227,2020-03-31 12:07,15.34,1000.31,1026.09,214,23.81,-4.07,-24,1
1585649287,2020-03-31 12:08,15.34,1000.32,1026.10,214,23.82,-4.06,-24,1
1585649347,2020-03-31 12:09,15.33,1000.36,1026.14,214,23.81,-4.08,-24,1
1585649407,2020-03-31 12:10,15.35,1000.37,1026.16,214,23.81,-4.06,-24,1
1585649468,2020-03-31 12:11,15.35,1000.36,1026.14,214,23.81,-4.06,-26,1
1585649528,2020-03-31 12:12,15.35,1000.35,1026.13,214,23.80,-4.07,-25,1
1585649588,2020-03-31 12:13,15.36,1000.39,1026.17,214,23.79,-4.06,-24,1
1585649649,2020-03-31 12:14,15.35,1000.39,1026.18,214,23.80,-4.07,-26,1
1585649709,2020-03-31 12:15,15.34,1000.39,1026.17,214,23.79,-4.08,-21,1
1585649769,2020-03-31 12:16,15.34,1000.37,1026.15,214,23.79,-4.08,-26,1
1585649829,2020-03-31 12:17,15.34,1000.38,1026.16,214,23.78,-4.09,-26,1
1585649890,2020-03-31 12:18,15.36,1000.43,1026.22,214,23.78,-4.07,-25,1
1585649950,2020-03-31 12:19,15.35,1000.39,1026.17,214,23.78,-4.08,-22,1
1585650010,2020-03-31 12:20,15.35,1000.39,1026.17,214,23.77,-4.09,-25,1
1585650071,2020-03-31 12:21,15.35,1000.39,1026.18,214,23.77,-4.09,-23,1
1585650131,2020-03-31 12:22,15.35,1000.42,1026.21,214,23.77,-4.09,-25,1
1585650191,2020-03-31 12:23,15.35,1000.45,1026.23,214,23.77,-4.09,-24,1
1585650252,2020-03-31 12:24,15.35,1000.45,1026.23,214,23.76,-4.10,-24,1
1585650312,2020-03-31 12:25,15.37,1000.42,1026.20,214,23.77,-4.07,-23,1
1585650372,2020-03-31 12:26,15.35,1000.42,1026.20,214,23.76,-4.10,-25,1
1585650432,2020-03-31 12:27,15.35,1000.35,1026.13,214,23.75,-4.11,-27,1
1585650493,2020-03-31 12:28,15.34,1000.37,1026.16,214,23.76,-4.11,-26,1
1585650553,2020-03-31 12:29,15.33,1000.34,1026.12,214,23.76,-4.12,-26,1
1585650613,2020-03-31 12:30,15.35,1000.34,1026.12,214,23.76,-4.10,-25,1
1585650674,2020-03-31 12:31,15.35,1000.31,1026.09,214,23.75,-4.11,-25,1
1585650734,2020-03-31 12:32,15.36,1000.31,1026.09,214,23.75,-4.10,-26,1
1585650794,2020-03-31 12:33,15.35,1000.32,1026.10,214,23.75,-4.11,-25,1
1585650855,2020-03-31 12:34,15.17,1000.31,1026.09,214,23.75,-4.26,-26,1
1585650915,2020-03-31 12:35,15.35,1000.27,1026.05,214,23.75,-4.11,-24,1
1585650975,2020-03-31 12:36,15.35,1000.25,1026.03,214,23.75,-4.11,-26,1
1585651035,2020-03-31 12:37,15.35,1000.27,1026.05,214,23.76,-4.10,-25,1
1585651096,2020-03-31 12:38,15.35,1000.26,1026.04,214,23.76,-4.10,-24,1
1585651156,2020-03-31 12:39,15.35,1000.23,1026.01,214,23.77,-4.09,-23,1
1585651216,2020-03-31 12:40,15.35,1000.20,1025.99,214,23.77,-4.09,-25,1
1585651277,2020-03-31 12:41,15.34,1000.19,1025.97,214,23.77,-4.10,-24,1
1585651337,2020-03-31 12:42,15.34,1000.17,1025.95,214,23.77,-4.10,-25,1
1585651397,2020-03-31 12:43,15.34,1000.18,1025.96,214,23.77,-4.10,-25,1
1585651457,2020-03-31 12:44,15.35,1000.16,1025.94,214,23.78,-4.08,-24,1
1585651518,2020-03-31 12:45,15.35,1000.13,1025.92,214,23.77,-4.09,-27,1
1585651578,2020-03-31 12:46,15.33,1000.16,1025.94,214,23.77,-4.11,-26,1
1585651638,2020-03-31 12:47,15.34,1000.14,1025.93,214,23.77,-4.10,-24,1
1585651699,2020-03-31 12:48,15.35,1000.15,1025.93,214,23.77,-4.09,-26,1
1585651759,2020-03-31 12:49,15.34,1000.16,1025.94,214,23.77,-4.10,-23,1
1585651819,2020-03-31 12:50,15.34,1000.20,1025.99,214,23.78,-4.09,-24,1
1585651879,2020-03-31 12:51,15.34,1000.19,1025.97,214,23.76,-4.11,-25,1
1585651940,2020-03-31 12:52,15.32,1000.16,1025.94,214,23.77,-4.12,-26,1
1585652000,2020-03-31 12:53,15.33,1000.16,1025.94,214,23.77,-4.11,-24,1
1585652060,2020-03-31 12:54,15.35,1000.14,1025.92,214,23.77,-4.09,-26,1
1585652120,2020-03-31 12:55,15.34,1000.12,1025.91,214,23.76,-4.11,-26,1
1585652181,2020-03-31 12:56,15.35,1000.17,1025.96,214,23.76,-4.10,-22,1
1585652241,2020-03-31 12:57,15.36,1000.14,1025.93,214,23.75,-4.10,-25,1
1585652301,2020-03-31 12:58,15.33,1000.14,1025.93,214,23.75,-4.13,-26,1
1585652362,2020-03-31 12:59,15.35,1000.14,1025.92,214,23.75,-4.11,-24,1
1585652422,2020-03-31 13:00,15.34,1000.10,1025.88,214,23.74,-4.12,-25,1
1585652482,2020-03-31 13:01,15.35,1000.11,1025.90,214,23.75,-4.11,-26,1
1585652542,2020-03-31 13:02,15.35,1000.10,1025.89,214,23.75,-4.11,-26,1
1585652603,2020-03-31 13:03,15.34,1000.16,1025.94,214,23.75,-4.12,-24,1
1585652663,2020-03-31 13:04,15.34,1000.11,1025.90,214,23.74,-4.12,-26,1
1585652723,2020-03-31 13:05,15.77,1000.13,1025.91,214,23.74,-3.76,-24,1
1585652784,2020-03-31 13:06,15.36,1000.14,1025.92,214,23.75,-4.10,-23,1
1585652844,2020-03-31 13:07,15.33,1000.10,1025.88,214,23.74,-4.13,-23,1
1585652904,2020-03-31 13:08,15.34,1000.11,1025.89,214,23.74,-4.12,-26,1
1585652964,2020-03-31 13:09,15.34,1000.09,1025.87,214,23.75,-4.12,-24,1
1585653025,2020-03-31 13:10,15.35,1000.08,1025.86,214,23.74,-4.12,-25,1
1585653085,2020-03-31 13:11,15.34,1000.02,1025.81,214,23.74,-4.13,-27,1
1585653145,2020-03-31 13:12,15.34,1000.01,1025.80,214,23.73,-4.13,-24,1
1585653205,2020-03-31 13:13,15.34,1000.03,1025.81,214,23.74,-4.12,-26,1
1585653266,2020-03-31 13:14,15.34,1000.05,1025.83,214,23.74,-4.12,-27,1
1585653326,2020-03-31 13:15,15.22,1000.01,1025.79,214,23.73,-4.24,-24,1
1585653386,2020-03-31 13:16,15.33,1000.00,1025.78,214,23.73,-4.14,-25,1
1585653447,2020-03-31 13:17,15.35,1000.01,1025.79,214,23.74,-4.12,-26,1
1585653507,2020-03-31 13:18,15.34,999.98,1025.76,214,23.74,-4.12,-25,1
1585653567,2020-03-31 13:19,15.34,999.99,1025.78,214,23.74,-4.12,-24,1
1585653627,2020-03-31 13:20,15.32,999.96,1025.74,214,23.74,-4.14,-26,1
1585653688,2020-03-31 13:21,15.34,999.95,1025.73,214,23.73,-4.13,-27,1
1585653748,2020-03-31 13:22,15.34,999.94,1025.72,214,23.73,-4.13,-25,1
1585653808,2020-03-31 13:23,15.32,999.95,1025.73,214,23.73,-4.15,-25,1
1585653869,2020-03-31 13:24,15.34,999.95,1025.73,214,23.73,-4.13,-23,1
1585653929,2020-03-31 13:25,15.32,999.97,1025.75,214,23.74,-4.14,-25,1
1585653989,2020-03-31 13:26,15.18,999.95,1025.74,214,23.74,-4.26,-27,1
1585654049,2020-03-31 13:27,15.21,999.93,1025.71,214,23.73,-4.25,-22,1
1585654110,2020-03-31 13:28,15.34,999.92,1025.70,214,23.74,-4.12,-24,1
1585654170,2020-03-31 13:29,15.35,999.92,1025.70,214,23.75,-4.11,-28,1
1585654230,2020-03-31 13:30,15.34,999.90,1025.68,214,23.74,-4.12,-26,1
1585654291,2020-03-31 13:31,15.34,999.88,1025.67,214,23.76,-4.11,-25,1
1585654351,2020-03-31 13:32,15.53,999.84,1025.63,214,23.76,-3.95,-23,1
1585654411,2020-03-31 13:33,15.36,999.88,1025.66,214,23.78,-4.07,-25,1
1585654471,2020-03-31 13:34,15.32,999.86,1025.65,214,23.79,-4.10,-28,1
1585654532,2020-03-31 13:35,15.31,999.84,1025.62,214,23.80,-4.10,-23,1
1585654592,2020-03-31 13:36,15.32,999.82,1025.60,214,23.80,-4.09,-25,1
1585654652,2020-03-31 13:37,15.31,999.81,1025.60,214,23.82,-4.09,-24,1
1585654712,2020-03-31 13:38,15.31,999.79,1025.57,214,23.83,-4.08,-26,1
1585654773,2020-03-31 13:39,15.29,999.79,1025.58,214,23.83,-4.10,-26,1
1585654833,2020-03-31 13:40,15.29,999.78,1025.56,214,23.84,-4.09,-25,1
1585654893,2020-03-31 13:41,15.29,999.70,1025.48,214,23.86,-4.07,-25,1
1585654954,2020-03-31 13:42,15.29,999.78,1025.57,214,23.88,-4.06,-23,1
1585655014,2020-03-31 13:43,15.27,999.78,1025.56,214,23.88,-4.08,-25,1
1585655074,2020-03-31 13:44,15.27,999.79,1025.57,214,23.89,-4.07,-24,1
1585655134,2020-03-31 13:45,15.27,999.80,1025.58,214,23.91,-4.05,-24,1
1585655195,2020-03-31 13:46,15.26,999.76,1025.55,214,23.93,-4.04,-25,1
1585655255,2020-03-31 13:47,15.26,999.78,1025.56,214,23.93,-4.04,-25,1
1585655315,2020-03-31 13:48,15.22,999.77,1025.55,214,23.94,-4.06,-27,1
1585655375,2020-03-31 13:49,15.24,999.79,1025.58,214,23.97,-4.03,-26,1
1585655435,2020-03-31 13:50,15.24,999.84,1025.63,214,23.98,-4.02,-25,1
1585655495,2020-03-31 13:51,15.23,999.80,1025.59,214,23.98,-4.03,-26,1
1585655555,2020-03-31 13:52,15.24,999.83,1025.61,214,23.96,-4.04,-23,1
1585655615,2020-03-31 13:53,15.23,999.89,1025.67,214,24.01,-4.01,-25,1
1585655676,2020-03-31 13:54,15.23,999.95,1025.74,214,24.02,-4.00,-24,1
1585655736,2020-03-31 13:55,15.23,999.97,1025.75,214,24.03,-3.99,-26,1
1585655796,2020-03-31 13:56,15.21,999.92,1025.70,214,24.03,-4.00,-25,1
1585655856,2020-03-31 13:57,15.22,999.96,1025.74,214,23.98,-4.04,-26,1
1585655916,2020-03-31 13:58,15.22,999.95,1025.74,214,24.03,-4.00,-24,1
1585655976,2020-03-31 13:59,15.22,999.98,1025.76,214,24.03,-4.00,-26,1
1585656036,2020-03-31 14:00,15.23,999.96,1025.74,214,24.02,-4.00,-26,1
1585656096,2020-03-31 14:01,15.20,999.88,1025.66,214,24.02,-4.02,-26,1
1585656156,2020-03-31 14:02,15.21,999.94,1025.72,214,23.99,-4.03,-25,1
1585656217,2020-03-31 14:03,15.20,999.99,1025.77,214,24.01,-4.03,-26,1
1585656277,2020-03-31 14:04,15.24,1000.02,1025.80,214,24.01,-4.00,-25,1
1585656337,2020-03-31 14:05,15.22,999.95,1025.73,214,24.00,-4.02,-24,1
1585656397,2020-03-31 14:06,15.24,999.97,1025.75,214,24.00,-4.00,-25,1
1585656457,2020-03-31 14:07,15.24,999.98,1025.77,214,23.99,-4.01,-25,1
1585656517,2020-03-31 14:08,15.23,999.95,1025.74,214,23.98,-4.03,-25,1
1585656577,2020-03-31 14:09,15.22,999.92,1025.70,214,23.98,-4.03,-25,1
1585656638,2020-03-31 14:10,15.22,999.87,1025.66,214,23.96,-4.05,-22,1
1585656698,2020-03-31 14:11,15.24,999.90,1025.69,214,23.96,-4.04,-25,1
1585656758,2020-03-31 14:12,15.26,999.84,1025.63,214,23.96,-4.02,-22,1
1585656818,2020-03-31 14:13,15.27,999.87,1025.65,214,23.95,-4.02,-23,1
1585656878,2020-03-31 14:14,15.26,999.86,1025.65,214,23.94,-4.04,-26,1
1585656938,2020-03-31 14:15,15.26,999.89,1025.67,214,23.94,-4.04,-25,1
1585656998,2020-03-31 14:16,15.28,999.91,1025.69,214,23.93,-4.02,-22,1
1585657058,2020-03-31 14:17,15.26,999.87,1025.65,214,23.92,-4.05,-24,1
1585657118,2020-03-31 14:18,15.26,999.86,1025.64,214,23.92,-4.05,-25,1
1585657179,2020-03-31 14:19,15.27,999.87,1025.65,214,23.91,-4.05,-25,1
1585657239,2020-03-31 14:20,15.28,999.82,1025.60,214,23.90,-4.05,-24,1
1585657299,2020-03-31 14:21,15.29,999.83,1025.61,214,23.90,-4.04,-25,1
1585657359,2020-03-31 14:22,15.27,999.82,1025.60,214,23.90,-4.06,-24,1
1585657419,2020-03-31 14:23,15.28,999.78,1025.56,214,23.90,-4.05,-25,1
1585657479,2020-03-31 14:24,15.28,999.81,1025.59,214,23.91,-4.04,-26,1
1585657539,2020-03-31 14:25,15.30,999.78,1025.56,214,23.91,-4.02,-27,1
1585657599,2020-03-31 14:26,15.28,999.75,1025.54,214,23.92,-4.03,-27,1
1585657723,2020-03-31 14:28,15.29,999.77,1025.55,214,23.94,-4.01,-23,1
1585657783,2020-03-31 14:29,15.27,999.76,1025.54,214,23.94,-4.03,-23,1
1585657843,2020-03-31 14:30,15.29,999.71,1025.50,214,23.95,-4.00,-25,1
1585657903,2020-03-31 14:31,15.26,999.70,1025.48,214,23.96,-4.02,-24,1
1585657964,2020-03-31 14:32,15.27,999.67,1025.46,214,23.97,-4.00,-23,1
1585658024,2020-03-31 14:33,15.26,999.66,1025.44,214,23.98,-4.00,-24,1
1585658084,2020-03-31 14:34,15.26,999.69,1025.47,214,24.00,-3.99,-24,1
1585658144,2020-03-31 14:35,15.25,999.64,1025.42,214,24.01,-3.99,-25,1
1585658205,2020-03-31 14:36,15.26,999.67,1025.45,214,24.03,-3.96,-25,1
1585658265,2020-03-31 14:37,15.24,999.64,1025.43,214,24.04,-3.97,-24,1
1585658325,2020-03-31 14:38,15.23,999.59,1025.37,214,24.05,-3.97,-25,1
1585658386,2020-03-31 14:39,15.23,999.54,1025.32,214,24.06,-3.96,-27,1
1585658446,2020-03-31 14:40,15.21,999.53,1025.32,214,24.08,-3.97,-24,1
1585658506,2020-03-31 14:41,15.21,999.53,1025.32,214,24.09,-3.96,-23,1
1585658566,2020-03-31 14:42,15.21,999.53,1025.31,214,24.11,-3.94,-27,1
1585658626,2020-03-31 14:43,15.22,999.50,1025.28,214,24.13,-3.92,-23,1
1585658687,2020-03-31 14:44,15.30,999.50,1025.28,214,24.15,-3.83,-24,1
1585658747,2020-03-31 14:45,15.20,999.49,1025.28,214,24.16,-3.91,-25,1
1585658807,2020-03-31 14:46,15.19,999.50,1025.29,214,24.18,-3.90,-24,1
1585658868,2020-03-31 14:47,15.18,999.51,1025.29,214,24.20,-3.90,-25,1
1585658928,2020-03-31 14:48,15.17,999.47,1025.25,214,24.21,-3.90,-24,1
1585658988,2020-03-31 14:49,15.16,999.46,1025.25,214,24.23,-3.89,-26,1
1585659048,2020-03-31 14:50,15.16,999.45,1025.23,214,24.24,-3.88,-24,1
1585659109,2020-03-31 14:51,15.28,999.39,1025.17,214,24.26,-3.76,-25,1
1585659169,2020-03-31 14:52,15.15,999.37,1025.15,214,24.27,-3.87,-24,1
1585659229,2020-03-31 14:53,15.17,999.35,1025.13,214,24.29,-3.83,-25,1
1585659289,2020-03-31 14:54,15.13,999.33,1025.11,214,24.30,-3.86,-24,1
1585659350,2020-03-31 14:55,15.14,999.34,1025.12,214,24.31,-3.84,-25,1
1585659410,2020-03-31 14:56,15.12,999.35,1025.13,214,24.32,-3.85,-25,1
1585659470,2020-03-31 14:57,15.12,999.34,1025.12,214,24.34,-3.84,-24,1
1585659531,2020-03-31 14:58,15.12,999.33,1025.11,214,24.35,-3.83,-24,1
1585659591,2020-03-31 14:59,15.12,999.34,1025.12,214,24.36,-3.82,-27,1
1585659651,2020-03-31 15:00,15.10,999.32,1025.10,214,24.36,-3.84,-25,1
1585659711,2020-03-31 15:01,15.08,999.30,1025.08,214,24.38,-3.83,-25,1
1585659772,2020-03-31 15:02,15.08,999.28,1025.06,214,24.39,-3.83,-26,1
1585659832,2020-03-31 15:03,15.34,999.30,1025.08,214,24.39,-3.60,-25,1
1585659892,2020-03-31 15:04,15.06,999.26,1025.04,214,24.41,-3.83,-24,1
1585659952,2020-03-31 15:05,14.89,999.26,1025.04,214,24.41,-3.99,-26,1
1585660012,2020-03-31 15:06,15.06,999.15,1024.93,214,24.42,-3.82,-27,1
1585660072,2020-03-31 15:07,15.03,999.24,1025.02,214,24.43,-3.84,-24,1
1585660132,2020-03-31 15:08,15.04,999.23,1025.01,214,24.44,-3.82,-26,1
1585660193,2020-03-31 15:09,15.04,999.23,1025.02,214,24.44,-3.82,-24,1
1585660253,2020-03-31 15:10,15.03,999.20,1024.98,214,24.44,-3.83,-25,1
1585660313,2020-03-31 15:11,15.03,999.19,1024.97,214,24.46,-3.82,-24,1
1585660373,2020-03-31 15:12,15.03,999.20,1024.98,214,24.46,-3.82,-25,1
1585660433,2020-03-31 15:13,15.03,999.21,1024.99,214,24.47,-3.81,-25,1
1585660493,2020-03-31 15:14,15.01,999.16,1024.95,214,24.47,-3.83,-25,1
1585660553,2020-03-31 15:15,15.03,999.19,1024.97,214,24.47,-3.81,-23,1
1585660614,2020-03-31 15:16,15.14,999.18,1024.96,214,24.46,-3.72,-25,1
1585660674,2020-03-31 15:17,15.01,999.21,1024.99,214,24.47,-3.83,-24,1
1585660734,2020-03-31 15:18,15.03,999.22,1025.01,214,24.48,-3.80,-24,1
1585660794,2020-03-31 15:19,15.02,999.19,1024.97,214,24.46,-3.83,-22,1
1585660854,2020-03-31 15:20,14.87,999.19,1024.98,214,24.47,-3.96,-25,1
1585660914,2020-03-31 15:21,15.02,999.19,1024.98,214,24.46,-3.83,-24,1
1585660974,2020-03-31 15:22,15.02,999.20,1024.99,214,24.46,-3.83,-23,1
1585661034,2020-03-31 15:23,15.02,999.18,1024.96,214,24.44,-3.84,-25,1
1585661094,2020-03-31 15:24,15.02,999.21,1025.00,214,24.45,-3.83,-26,1
1585661155,2020-03-31 15:25,15.03,999.18,1024.97,214,24.44,-3.83,-25,1
1585661215,2020-03-31 15:26,15.02,999.18,1024.96,214,24.44,-3.84,-24,1
1585661275,2020-03-31 15:27,15.02,999.16,1024.94,214,24.43,-3.85,-20,1
1585661335,2020-03-31 15:28,15.02,999.20,1024.99,214,24.41,-3.87,-24,1
1585661395,2020-03-31 15:29,15.03,999.21,1025.00,214,24.41,-3.86,-26,1
1585661455,2020-03-31 15:30,15.01,999.17,1024.95,214,24.39,-3.89,-26,1
1585661515,2020-03-31 15:31,15.03,999.20,1024.98,214,24.39,-3.87,-23,1
1585661575,2020-03-31 15:32,15.03,999.21,1024.99,214,24.37,-3.89,-23,1
1585661638,2020-03-31 15:33,15.04,999.20,1024.99,214,24.37,-3.88,-28,1
1585661699,2020-03-31 15:34,14.87,999.21,1024.99,214,24.35,-4.05,-25,1
1585661759,2020-03-31 15:35,15.04,999.19,1024.97,214,24.34,-3.91,-26,1
1585661819,2020-03-31 15:36,15.06,999.21,1024.99,214,24.33,-3.89,-27,1
1585661879,2020-03-31 15:37,15.06,999.21,1024.99,214,24.31,-3.91,-25,1
1585661940,2020-03-31 15:39,15.05,999.18,1024.97,214,24.30,-3.93,-25,1
1585662000,2020-03-31 15:40,15.05,999.17,1024.95,214,24.29,-3.94,-24,1
1585662060,2020-03-31 15:41,15.04,999.17,1024.95,214,24.28,-3.96,-25,1
1585662121,2020-03-31 15:42,15.07,999.13,1024.91,214,24.26,-3.94,-26,1
1585662181,2020-03-31 15:43,15.06,999.17,1024.95,214,24.25,-3.96,-26,1
1585662241,2020-03-31 15:44,15.09,999.19,1024.97,214,24.24,-3.94,-26,1
1585662301,2020-03-31 15:45,15.22,999.21,1024.99,214,24.23,-3.83,-26,1
1585662362,2020-03-31 15:46,15.09,999.19,1024.98,214,24.22,-3.96,-26,1
1585662422,2020-03-31 15:47,15.09,999.22,1025.01,214,24.21,-3.97,-24,1
1585662482,2020-03-31 15:48,15.09,999.29,1025.08,214,24.20,-3.97,-25,1
1585662542,2020-03-31 15:49,15.09,999.27,1025.05,214,24.19,-3.98,-25,1
1585662603,2020-03-31 15:50,15.11,999.31,1025.09,214,24.18,-3.97,-25,1
1585662663,2020-03-31 15:51,15.11,999.26,1025.04,214,24.17,-3.98,-26,1
1585662723,2020-03-31 15:52,15.19,999.31,1025.10,214,24.17,-3.91,-25,1
1585662784,2020-03-31 15:53,15.12,999.31,1025.09,214,24.16,-3.98,-21,1
1585662844,2020-03-31 15:54,15.14,999.34,1025.13,214,24.14,-3.98,-25,1
1585662904,2020-03-31 15:55,15.13,999.37,1025.15,214,24.15,-3.98,-25,1
1585662964,2020-03-31 15:56,15.14,999.36,1025.15,214,24.14,-3.98,-23,1
1585663024,2020-03-31 15:57,15.14,999.36,1025.14,214,24.13,-3.98,-23,1
1585663085,2020-03-31 15:58,15.14,999.35,1025.13,214,24.13,-3.98,-24,1
1585663145,2020-03-31 15:59,15.14,999.41,1025.19,214,24.12,-3.99,-25,1
1585663205,2020-03-31 16:00,15.02,999.44,1025.22,214,24.11,-4.11,-25,1
1585663266,2020-03-31 16:01,15.16,999.35,1025.14,214,24.11,-3.98,-25,1
1585663326,2020-03-31 16:02,15.15,999.44,1025.22,214,24.10,-4.00,-24,1
1585663386,2020-03-31 16:03,15.15,999.46,1025.25,214,24.09,-4.01,-25,1
1585663446,2020-03-31 16:04,15.16,999.42,1025.20,214,24.09,-4.00,-23,1
1585663507,2020-03-31 16:05,15.16,999.43,1025.21,214,24.08,-4.01,-23,1
1585663567,2020-03-31 16:06,15.22,999.46,1025.24,214,24.07,-3.97,-27,1
1585663627,2020-03-31 16:07,15.17,999.39,1025.17,214,24.06,-4.01,-26,1
1585663688,2020-03-31 16:08,15.19,999.39,1025.17,214,24.06,-3.99,-23,1
1585663748,2020-03-31 16:09,15.19,999.38,1025.16,214,24.05,-4.00,-26,1
1585663808,2020-03-31 16:10,15.19,999.47,1025.25,214,24.05,-4.00,-25,1
1585663868,2020-03-31 16:11,15.19,999.44,1025.23,214,24.04,-4.01,-25,1
1585663929,2020-03-31 16:12,15.22,999.40,1025.18,214,24.03,-4.00,-25,1
1585663989,2020-03-31 16:13,15.23,999.38,1025.17,214,24.02,-4.00,-25,1
1585664050,2020-03-31 16:14,15.24,999.41,1025.20,214,24.02,-3.99,-24,1
1585664111,2020-03-31 16:15,15.20,999.41,1025.19,214,24.02,-4.02,-28,1
1585664172,2020-03-31 16:16,15.21,999.38,1025.17,214,24.01,-4.02,-23,1
1585664232,2020-03-31 16:17,15.07,999.43,1025.21,214,24.00,-4.15,-24,1
1585664292,2020-03-31 16:18,15.23,999.42,1025.20,214,23.99,-4.02,-24,1
1585664353,2020-03-31 16:19,15.26,999.39,1025.18,214,23.98,-4.00,-26,1
1585664413,2020-03-31 16:20,15.31,999.41,1025.19,214,23.98,-3.95,-26,1
1585664473,2020-03-31 16:21,15.26,999.41,1025.19,214,23.96,-4.02,-27,1
1585664533,2020-03-31 16:22,15.27,999.42,1025.20,214,23.96,-4.01,-27,1
1585664594,2020-03-31 16:23,15.28,999.41,1025.19,214,23.96,-4.00,-25,1
1585664654,2020-03-31 16:24,15.28,999.46,1025.24,214,23.95,-4.01,-26,1
1585664714,2020-03-31 16:25,15.29,999.41,1025.19,214,23.95,-4.00,-24,1
1585664775,2020-03-31 16:26,15.29,999.43,1025.21,214,23.94,-4.01,-26,1
1585664835,2020-03-31 16:27,15.30,999.43,1025.21,214,23.94,-4.00,-26,1
1585664895,2020-03-31 16:28,15.30,999.38,1025.16,214,23.93,-4.01,-24,1
1585664956,2020-03-31 16:29,15.30,999.36,1025.14,214,23.92,-4.01,-24,1
1585665016,2020-03-31 16:30,15.31,999.37,1025.15,214,23.92,-4.00,-25,1
1585665076,2020-03-31 16:31,15.32,999.38,1025.16,214,23.90,-4.01,-25,1
1585665136,2020-03-31 16:32,15.31,999.38,1025.16,214,23.90,-4.02,-28,1
1585665197,2020-03-31 16:33,15.32,999.40,1025.18,214,23.90,-4.01,-25,1
1585665257,2020-03-31 16:34,15.33,999.38,1025.16,214,23.89,-4.01,-24,1
1585665317,2020-03-31 16:35,15.33,999.36,1025.14,214,23.88,-4.02,-25,1
1585665377,2020-03-31 16:36,15.34,999.39,1025.18,214,23.88,-4.01,-26,1
1585665438,2020-03-31 16:37,15.35,999.38,1025.16,214,23.88,-4.00,-24,1
1585665498,2020-03-31 16:38,15.34,999.36,1025.14,214,23.87,-4.02,-22,1
1585665558,2020-03-31 16:39,15.36,999.35,1025.13,214,23.87,-4.00,-23,1
1585665619,2020-03-31 16:40,15.36,999.35,1025.14,214,23.87,-4.00,-23,1
1585665679,2020-03-31 16:41,15.37,999.36,1025.14,214,23.86,-4.00,-24,1
1585665739,2020-03-31 16:42,15.17,999.34,1025.12,214,23.86,-4.18,-24,1
1585665799,2020-03-31 16:43,15.39,999.32,1025.11,214,23.86,-3.99,-25,1
1585665860,2020-03-31 16:44,15.40,999.29,1025.08,214,23.86,-3.98,-24,1
1585665920,2020-03-31 16:45,15.40,999.31,1025.09,214,23.85,-3.99,-24,1
1585665980,2020-03-31 16:46,15.38,999.30,1025.08,214,23.85,-4.00,-27,1
1585666040,2020-03-31 16:47,15.38,999.29,1025.07,214,23.85,-4.00,-27,1
1585666101,2020-03-31 16:48,15.40,999.27,1025.05,214,23.84,-3.99,-25,1
1585666161,2020-03-31 16:49,15.40,999.29,1025.07,214,23.84,-3.99,-24,1
1585666221,2020-03-31 16:50,15.41,999.29,1025.07,214,23.84,-3.99,-26,1
1585666282,2020-03-31 16:51,15.41,999.25,1025.04,214,23.84,-3.98,-24,1
1585666342,2020-03-31 16:52,15.41,999.20,1024.98,214,23.82,-4.00,-24,1
1585666402,2020-03-31 16:53,15.36,999.24,1025.02,214,23.84,-4.02,-24,1
1585666462,2020-03-31 16:54,15.41,999.24,1025.02,214,23.84,-3.99,-24,1
1585666523,2020-03-31 16:55,15.41,999.19,1024.98,214,23.84,-3.99,-27,1
1585666583,2020-03-31 16:56,15.43,999.23,1025.01,214,23.84,-3.97,-25,1
1585666643,2020-03-31 16:57,15.40,999.24,1025.02,214,23.83,-4.00,-25,1
1585666703,2020-03-31 16:58,15.43,999.22,1025.00,214,23.83,-3.97,-25,1
1585666764,2020-03-31 16:59,15.44,999.24,1025.02,214,23.83,-3.96,-26,1
1585666824,2020-03-31 17:00,15.41,999.21,1025.00,214,23.83,-3.99,-24,1
1585666884,2020-03-31 17:01,15.31,999.23,1025.01,214,23.84,-4.07,-26,1
1585666945,2020-03-31 17:02,15.44,999.22,1025.01,214,23.83,-3.96,-26,1
1585667006,2020-03-31 17:03,15.41,999.27,1025.05,214,23.84,-3.99,-25,1
1585667066,2020-03-31 17:04,15.43,999.25,1025.04,214,23.83,-3.97,-25,1
1585667126,2020-03-31 17:05,15.43,999.24,1025.02,214,23.83,-3.97,-22,1
1585667187,2020-03-31 17:06,15.42,999.28,1025.06,214,23.83,-3.98,-24,1
1585667247,2020-03-31 17:07,15.43,999.30,1025.08,214,23.83,-3.97,-25,1
1585667307,2020-03-31 17:08,15.63,999.24,1025.03,214,23.83,-3.80,-24,1
1585667367,2020-03-31 17:09,15.42,999.23,1025.02,214,23.83,-3.98,-26,1
1585667428,2020-03-31 17:10,15.44,999.23,1025.02,214,23.83,-3.96,-25,1
1585667488,2020-03-31 17:11,15.45,999.22,1025.00,214,23.82,-3.96,-24,1
1585667548,2020-03-31 17:12,15.45,999.22,1025.00,214,23.82,-3.96,-25,1
1585667609,2020-03-31 17:13,15.45,999.25,1025.03,214,23.82,-3.96,-25,1
1585667669,2020-03-31 17:14,15.46,999.28,1025.07,214,23.82,-3.95,-25,1
1585667729,2020-03-31 17:15,15.44,999.31,1025.10,214,23.82,-3.97,-24,1
1585667789,2020-03-31 17:16,15.45,999.25,1025.03,214,23.81,-3.97,-25,1
1585667850,2020-03-31 17:17,15.46,999.34,1025.12,214,23.82,-3.95,-23,1
1585667910,2020-03-31 17:18,15.29,999.33,1025.11,214,23.82,-4.11,-25,1
1585667970,2020-03-31 17:19,15.53,999.32,1025.11,214,23.81,-3.91,-25,1
1585668030,2020-03-31 17:20,15.47,999.30,1025.08,214,23.81,-3.95,-22,1
1585668091,2020-03-31 17:21,15.47,999.32,1025.10,214,23.80,-3.96,-25,1
1585668151,2020-03-31 17:22,15.36,999.34,1025.13,214,23.80,-4.06,-25,1
1585668211,2020-03-31 17:23,15.48,999.32,1025.10,214,23.80,-3.95,-27,1
1585668272,2020-03-31 17:24,15.50,999.35,1025.14,214,23.80,-3.93,-27,1
1585668332,2020-03-31 17:25,15.50,999.30,1025.08,214,23.78,-3.95,-26,1
1585668392,2020-03-31 17:26,15.51,999.34,1025.12,214,23.78,-3.94,-26,1
1585668452,2020-03-31 17:27,15.51,999.33,1025.11,214,23.77,-3.95,-26,1
1585668513,2020-03-31 17:28,15.53,999.33,1025.11,214,23.78,-3.93,-23,1
1585668573,2020-03-31 17:29,15.53,999.33,1025.11,214,23.76,-3.95,-24,1
1585668633,2020-03-31 17:30,15.34,999.34,1025.12,214,23.76,-4.11,-25,1
1585668693,2020-03-31 17:31,15.54,999.34,1025.12,214,23.76,-3.94,-26,1
1585668754,2020-03-31 17:32,15.55,999.33,1025.12,214,23.75,-3.94,-26,1
1585668814,2020-03-31 17:33,15.55,999.33,1025.11,214,23.75,-3.94,-27,1
1585668874,2020-03-31 17:34,15.62,999.31,1025.10,214,23.75,-3.87,-24,1
1585668935,2020-03-31 17:35,15.57,999.30,1025.08,214,23.74,-3.93,-25,1
1585668995,2020-03-31 17:36,15.57,999.31,1025.09,214,23.73,-3.93,-25,1
1585669055,2020-03-31 17:37,15.57,999.33,1025.12,214,23.74,-3.93,-25,1
1585669115,2020-03-31 17:38,15.58,999.34,1025.12,214,23.74,-3.92,-26,1
1585669176,2020-03-31 17:39,15.57,999.33,1025.11,214,23.73,-3.93,-23,1
1585669236,2020-03-31 17:40,15.59,999.33,1025.12,214,23.73,-3.92,-25,1
1585669296,2020-03-31 17:41,15.59,999.31,1025.10,214,23.73,-3.92,-25,1
1585669356,2020-03-31 17:42,15.58,999.32,1025.11,214,23.72,-3.93,-24,1
1585669417,2020-03-31 17:43,15.59,999.29,1025.07,214,23.72,-3.92,-26,1
1585669477,2020-03-31 17:44,15.59,999.28,1025.07,214,23.72,-3.92,-25,1
1585669537,2020-03-31 17:45,15.58,999.28,1025.07,214,23.72,-3.93,-24,1
1585669598,2020-03-31 17:46,15.60,999.32,1025.10,214,23.72,-3.91,-23,1
1585669658,2020-03-31 17:47,15.60,999.31,1025.10,214,23.72,-3.92,-24,1
1585669781,2020-03-31 17:49,15.60,999.36,1025.14,214,23.71,-3.92,-26,1
1585669841,2020-03-31 17:50,15.60,999.33,1025.12,214,23.71,-3.92,-24,1
1585669902,2020-03-31 17:51,15.59,999.32,1025.11,214,23.71,-3.93,-23,1
1585669962,2020-03-31 17:52,15.61,999.34,1025.13,214,23.71,-3.91,-26,1
1585670022,2020-03-31 17:53,15.62,999.36,1025.14,214,23.71,-3.90,-26,1
1585670082,2020-03-31 17:54,15.63,999.35,1025.14,214,23.71,-3.90,-26,1
1585670143,2020-03-31 17:55,15.58,999.34,1025.13,214,23.70,-3.95,-25,1
1585670203,2020-03-31 17:56,15.63,999.34,1025.13,214,23.70,-3.90,-23,1
1585670263,2020-03-31 17:57,15.64,999.32,1025.10,214,23.70,-3.89,-25,1
1585670324,2020-03-31 17:58,15.63,999.37,1025.15,214,23.70,-3.90,-23,1
1585670384,2020-03-31 17:59,15.64,999.36,1025.14,214,23.70,-3.89,-26,1
1585670444,2020-03-31 18:00,15.64,999.34,1025.12,214,23.70,-3.89,-24,1
1585670504,2020-03-31 18:01,15.65,999.34,1025.12,214,23.69,-3.89,-26,1
1585670565,2020-03-31 18:02,15.65,999.35,1025.13,214,23.70,-3.88,-26,1
1585670625,2020-03-31 18:03,15.63,999.39,1025.18,214,23.70,-3.90,-25,1
1585670685,2020-03-31 18:04,15.64,999.40,1025.18,214,23.70,-3.89,-25,1
1585670748,2020-03-31 18:05,15.67,999.37,1025.15,214,23.70,-3.88,-23,1
1585670808,2020-03-31 18:06,15.64,999.40,1025.18,214,23.69,-3.90,-23,1
1585670868,2020-03-31 18:07,15.68,999.43,1025.21,214,23.70,-3.87,-26,1
1585670929,2020-03-31 18:08,15.68,999.46,1025.24,214,23.69,-3.87,-25,1
1585670989,2020-03-31 18:09,15.65,999.48,1025.26,214,23.69,-3.89,-24,1
1585671049,2020-03-31 18:10,15.67,999.50,1025.28,214,23.70,-3.88,-24,1
1585671110,2020-03-31 18:11,15.74,999.50,1025.28,214,23.70,-3.81,-24,1
1585671170,2020-03-31 18:12,15.67,999.52,1025.30,214,23.70,-3.88,-25,1
1585671230,2020-03-31 18:13,15.67,999.54,1025.32,214,23.70,-3.88,-24,1
1585671290,2020-03-31 18:14,15.69,999.51,1025.29,214,23.70,-3.86,-26,1
1585671351,2020-03-31 18:15,15.70,999.52,1025.31,214,23.70,-3.85,-26,1
1585671411,2020-03-31 18:16,15.68,999.55,1025.33,214,23.69,-3.87,-26,1
1585671471,2020-03-31 18:17,15.70,999.55,1025.34,214,23.69,-3.86,-26,1
1585671531,2020-03-31 18:18,15.69,999.53,1025.31,214,23.69,-3.87,-24,1
1585671591,2020-03-31 18:19,15.70,999.55,1025.33,214,23.69,-3.86,-25,1
1585671651,2020-03-31 18:20,15.71,999.53,1025.32,214,23.63,-3.89,-25,1
1585671711,2020-03-31 18:21,15.70,999.52,1025.30,214,23.66,-3.88,-25,1
1585671771,2020-03-31 18:22,15.72,999.53,1025.31,214,23.68,-3.85,-24,1
1585671831,2020-03-31 18:23,15.72,999.55,1025.33,214,23.69,-3.84,-22,1
1585671892,2020-03-31 18:24,15.71,999.54,1025.32,214,23.68,-3.85,-23,1
1585671952,2020-03-31 18:25,15.75,999.45,1025.24,214,23.69,-3.81,-25,1
1585672012,2020-03-31 18:26,15.73,999.52,1025.31,214,23.66,-3.85,-25,1
1585672072,2020-03-31 18:27,15.73,999.54,1025.32,214,23.68,-3.84,-25,1
1585672132,2020-03-31 18:28,15.74,999.54,1025.32,214,23.68,-3.83,-25,1
1585672192,2020-03-31 18:29,15.74,999.53,1025.31,214,23.68,-3.83,-24,1
1585672252,2020-03-31 18:30,15.74,999.49,1025.27,214,23.67,-3.84,-24,1
1585672312,2020-03-31 18:31,15.75,999.51,1025.29,214,23.68,-3.82,-24,1
1585672372,2020-03-31 18:32,15.76,999.51,1025.29,214,23.67,-3.82,-25,1
1585672433,2020-03-31 18:33,15.76,999.49,1025.27,214,23.67,-3.82,-25,1
1585672493,2020-03-31 18:34,15.71,999.51,1025.30,214,23.67,-3.86,-26,1
1585672553,2020-03-31 18:35,15.89,999.51,1025.29,214,23.67,-3.71,-23,1
1585672613,2020-03-31 18:36,15.77,999.48,1025.26,214,23.67,-3.81,-26,1
1585672673,2020-03-31 18:37,15.77,999.51,1025.29,214,23.67,-3.81,-25,1
1585672733,2020-03-31 18:38,15.77,999.54,1025.32,214,23.67,-3.81,-25,1
1585672793,2020-03-31 18:39,15.79,999.55,1025.33,214,23.67,-3.80,-25,1
1585672853,2020-03-31 18:40,15.78,999.58,1025.37,214,23.66,-3.81,-25,1
1585672913,2020-03-31 18:41,15.80,999.59,1025.37,214,23.67,-3.79,-26,1
1585672973,2020-03-31 18:42,15.78,999.55,1025.33,214,23.66,-3.81,-25,1
1585673033,2020-03-31 18:43,15.82,999.60,1025.38,214,23.67,-3.77,-25,1
1585673093,2020-03-31 18:44,15.79,999.57,1025.36,214,23.66,-3.80,-25,1
1585673154,2020-03-31 18:45,15.73,999.59,1025.38,214,23.66,-3.85,-25,1
1585673214,2020-03-31 18:46,15.78,999.58,1025.36,214,23.65,-3.81,-27,1
1585673274,2020-03-31 18:47,15.82,999.60,1025.38,214,23.66,-3.78,-25,1
1585673334,2020-03-31 18:48,15.82,999.62,1025.40,214,23.64,-3.79,-25,1
1585673394,2020-03-31 18:49,15.81,999.61,1025.39,214,23.64,-3.80,-24,1
1585673454,2020-03-31 18:50,15.84,999.65,1025.44,214,23.65,-3.77,-26,1
1585673514,2020-03-31 18:51,15.84,999.68,1025.46,214,23.65,-3.77,-28,1
1585673574,2020-03-31 18:52,15.85,999.64,1025.43,214,23.64,-3.77,-25,1
1585673634,2020-03-31 18:53,15.83,999.67,1025.45,214,23.64,-3.79,-25,1
1585673695,2020-03-31 18:54,15.83,999.67,1025.45,214,23.64,-3.79,-25,1
1585673755,2020-03-31 18:55,15.96,999.67,1025.45,214,23.64,-3.68,-26,1
1585673815,2020-03-31 18:56,15.84,999.71,1025.49,214,23.65,-3.77,-24,1
1585673875,2020-03-31 18:57,15.84,999.71,1025.49,214,23.65,-3.77,-26,1
1585673935,2020-03-31 18:58,15.84,999.70,1025.48,214,23.64,-3.78,-26,1
1585673995,2020-03-31 18:59,15.70,999.71,1025.49,214,23.64,-3.90,-24,1
1585674055,2020-03-31 19:00,15.84,999.70,1025.48,214,23.65,-3.77,-24,1
1585674115,2020-03-31 19:01,15.86,999.70,1025.49,214,23.64,-3.76,-24,1
1585674175,2020-03-31 19:02,15.86,999.69,1025.47,214,23.63,-3.77,-23,1
1585674235,2020-03-31 19:03,15.86,999.72,1025.50,214,23.64,-3.76,-25,1
1585674295,2020-03-31 19:04,15.85,999.71,1025.49,214,23.64,-3.77,-25,1
1585674356,2020-03-31 19:05,15.87,999.71,1025.49,214,23.63,-3.76,-24,1
1585674416,2020-03-31 19:06,15.86,999.71,1025.49,214,23.64,-3.76,-23,1
1585674478,2020-03-31 19:07,15.89,999.72,1025.51,214,23.63,-3.74,-26,1
1585674539,2020-03-31 19:08,15.87,999.72,1025.50,214,23.63,-3.76,-26,1
1585674599,2020-03-31 19:09,15.88,999.77,1025.55,214,23.63,-3.75,-25,1
1585674659,2020-03-31 19:10,15.88,999.78,1025.57,214,23.63,-3.75,-23,1
1585674719,2020-03-31 19:11,15.87,999.79,1025.58,214,23.63,-3.76,-24,1
1585674780,2020-03-31 19:13,15.87,999.81,1025.59,214,23.63,-3.76,-26,1
1585674840,2020-03-31 19:14,15.89,999.81,1025.59,214,23.63,-3.74,-25,1
1585674900,2020-03-31 19:15,15.89,999.82,1025.61,214,23.63,-3.74,-26,1
1585674961,2020-03-31 19:16,15.88,999.83,1025.62,214,23.63,-3.75,-25,1
1585675021,2020-03-31 19:17,15.89,999.83,1025.62,214,23.62,-3.75,-26,1
1585675081,2020-03-31 19:18,15.92,999.87,1025.65,214,23.63,-3.72,-25,1
1585675141,2020-03-31 19:19,15.78,999.85,1025.63,214,23.62,-3.84,-23,1
1585675202,2020-03-31 19:20,15.90,999.86,1025.64,214,23.63,-3.73,-25,1
1585675262,2020-03-31 19:21,15.90,999.87,1025.66,214,23.62,-3.74,-26,1
1585675322,2020-03-31 19:22,15.92,999.90,1025.68,214,23.63,-3.72,-26,1
1585675382,2020-03-31 19:23,15.92,999.94,1025.72,214,23.63,-3.72,-25,1
1585675443,2020-03-31 19:24,15.92,999.91,1025.69,214,23.62,-3.73,-24,1
1585675503,2020-03-31 19:25,15.93,999.95,1025.74,214,23.63,-3.71,-24,1
1585675563,2020-03-31 19:26,15.94,999.92,1025.70,214,23.63,-3.70,-25,1
1585675623,2020-03-31 19:27,15.92,999.95,1025.74,214,23.63,-3.72,-26,1
1585675684,2020-03-31 19:28,15.94,999.98,1025.76,214,23.63,-3.70,-27,1
1585675744,2020-03-31 19:29,15.95,999.97,1025.75,214,23.63,-3.69,-25,1
1585675804,2020-03-31 19:30,15.83,1000.00,1025.79,214,23.63,-3.79,-25,1
1585675865,2020-03-31 19:31,15.94,1000.00,1025.78,214,23.63,-3.70,-26,1
1585675925,2020-03-31 19:32,15.96,1000.00,1025.79,214,23.63,-3.68,-23,1
1585675985,2020-03-31 19:33,15.93,1000.01,1025.80,214,23.62,-3.72,-23,1
1585676045,2020-03-31 19:34,15.98,1000.00,1025.79,214,23.62,-3.67,-23,1
1585676106,2020-03-31 19:35,15.96,1000.03,1025.81,214,23.63,-3.68,-23,1
1585676169,2020-03-31 19:36,15.96,1000.06,1025.85,214,23.63,-3.68,-26,1
1585676229,2020-03-31 19:37,15.97,1000.10,1025.89,214,23.55,-3.74,-26,1
1585676289,2020-03-31 19:38,15.96,1000.11,1025.89,214,23.62,-3.69,-27,1
1585676349,2020-03-31 19:39,15.97,1000.12,1025.91,214,23.62,-3.68,-23,1
1585676409,2020-03-31 19:40,15.97,1000.12,1025.90,214,23.63,-3.67,-25,1
1585676469,2020-03-31 19:41,15.97,1000.12,1025.90,214,23.62,-3.68,-24,1
1585676529,2020-03-31 19:42,15.99,999.98,1025.77,214,23.62,-3.67,-24,1
1585676589,2020-03-31 19:43,15.91,1000.14,1025.92,214,23.63,-3.72,-24,1
1585676650,2020-03-31 19:44,16.07,1000.16,1025.95,214,23.62,-3.60,-24,1
1585676710,2020-03-31 19:45,15.97,1000.18,1025.97,214,23.62,-3.68,-33,1
1585676770,2020-03-31 19:46,15.99,1000.16,1025.94,214,23.62,-3.66,-26,1
1585676830,2020-03-31 19:47,15.99,1000.10,1025.89,214,23.61,-3.67,-24,1
1585676890,2020-03-31 19:48,16.20,1000.16,1025.95,214,23.61,-3.50,-26,1
1585676950,2020-03-31 19:49,16.00,1000.19,1025.97,214,23.62,-3.66,-26,1
1585677010,2020-03-31 19:50,16.01,1000.20,1025.98,214,23.62,-3.65,-25,1
1585677070,2020-03-31 19:51,16.00,1000.24,1026.02,214,23.61,-3.66,-25,1
1585677130,2020-03-31 19:52,16.00,1000.16,1025.94,214,23.61,-3.66,-22,1
1585677190,2020-03-31 19:53,16.01,1000.21,1025.99,214,23.61,-3.65,-24,1
1585677250,2020-03-31 19:54,16.01,1000.21,1026.00,214,23.61,-3.65,-25,1
1585677311,2020-03-31 19:55,16.02,1000.22,1026.00,214,23.60,-3.65,-23,1
1585677371,2020-03-31 19:56,16.02,1000.21,1025.99,214,23.61,-3.65,-26,1
1585677431,2020-03-31 19:57,16.08,1000.25,1026.04,214,23.61,-3.60,-24,1
1585677491,2020-03-31 19:58,15.91,1000.27,1026.05,214,23.60,-3.75,-27,1
1585677551,2020-03-31 19:59,16.05,1000.23,1026.02,214,23.61,-3.63,-26,1
1585677611,2020-03-31 20:00,16.05,1000.28,1026.07,214,23.61,-3.63,-23,1
1585677671,2020-03-31 20:01,16.06,1000.27,1026.06,214,23.60,-3.63,-27,1
1585677731,2020-03-31 20:02,16.05,1000.31,1026.09,214,23.61,-3.63,-26,1
1585677791,2020-03-31 20:03,16.06,1000.30,1026.08,214,23.61,-3.62,-24,1
1585677851,2020-03-31 20:04,16.09,1000.31,1026.10,214,23.61,-3.59,-22,1
1585677911,2020-03-31 20:05,16.07,1000.32,1026.11,214,23.61,-3.61,-24,1
1585677972,2020-03-31 20:06,16.06,1000.32,1026.10,214,23.60,-3.63,-23,1
1585678032,2020-03-31 20:07,16.08,1000.30,1026.09,214,23.61,-3.60,-23,1
1585678092,2020-03-31 20:08,16.09,1000.28,1026.06,214,23.60,-3.60,-24,1
1585678152,2020-03-31 20:09,16.09,1000.31,1026.10,214,23.61,-3.59,-24,1
1585678212,2020-03-31 20:10,16.09,1000.29,1026.08,214,23.60,-3.60,-26,1
1585678272,2020-03-31 20:11,16.22,1000.31,1026.10,214,23.60,-3.49,-24,1
1585678332,2020-03-31 20:12,16.31,1000.29,1026.08,214,23.59,-3.43,-27,1
1585678392,2020-03-31 20:13,15.85,1000.32,1026.11,214,23.60,-3.80,-26,1
1585678452,2020-03-31 20:14,16.09,1000.33,1026.11,214,23.60,-3.60,-24,1
1585678512,2020-03-31 20:15,16.12,1000.34,1026.12,214,23.60,-3.57,-26,1
1585678573,2020-03-31 20:16,16.11,1000.34,1026.12,214,23.60,-3.58,-28,1
1585678633,2020-03-31 20:17,16.12,1000.34,1026.13,214,23.60,-3.57,-26,1
1585678693,2020-03-31 20:18,16.13,1000.35,1026.13,214,23.60,-3.56,-23,1
1585678755,2020-03-31 20:19,16.12,1000.35,1026.13,214,23.60,-3.57,-23,1
1585678816,2020-03-31 20:20,16.13,1000.38,1026.17,214,23.60,-3.56,-25,1
1585678876,2020-03-31 20:21,16.14,1000.37,1026.16,214,23.60,-3.55,-24,1
1585678936,2020-03-31 20:22,16.12,1000.37,1026.15,214,23.60,-3.57,-26,1
1585678997,2020-03-31 20:23,16.16,1000.37,1026.15,214,23.60,-3.54,-26,1
1585679057,2020-03-31 20:24,16.17,1000.36,1026.15,214,23.59,-3.54,-26,1
1585679117,2020-03-31 20:25,16.17,1000.35,1026.13,214,23.60,-3.54,-25,1
1585679177,2020-03-31 20:26,16.16,1000.35,1026.13,214,23.60,-3.54,-24,1
1585679238,2020-03-31 20:27,16.17,1000.37,1026.15,214,23.60,-3.54,-25,1
1585679298,2020-03-31 20:28,16.18,1000.34,1026.12,214,23.60,-3.53,-25,1
1585679358,2020-03-31 20:29,16.18,1000.35,1026.13,214,23.60,-3.53,-25,1
1585679419,2020-03-31 20:30,16.20,1000.35,1026.13,214,23.60,-3.51,-23,1
1585679479,2020-03-31 20:31,16.20,1000.35,1026.13,214,23.60,-3.51,-26,1
1585679539,2020-03-31 20:32,16.21,1000.35,1026.13,214,23.60,-3.50,-25,1
1585679599,2020-03-31 20:33,16.19,1000.36,1026.15,214,23.60,-3.52,-26,1
1585679660,2020-03-31 20:34,16.21,1000.37,1026.15,214,23.59,-3.51,-24,1
1585679720,2020-03-31 20:35,16.21,1000.36,1026.14,214,23.60,-3.50,-25,1
1585679780,2020-03-31 20:36,16.20,1000.33,1026.11,214,23.60,-3.51,-25,1
1585679840,2020-03-31 20:37,16.22,1000.35,1026.14,214,23.60,-3.49,-25,1
1585679901,2020-03-31 20:38,16.22,1000.37,1026.15,214,23.59,-3.50,-24,1
1585679961,2020-03-31 20:39,16.23,1000.33,1026.11,214,23.59,-3.49,-27,1
1585680021,2020-03-31 20:40,16.26,1000.34,1026.12,214,23.60,-3.45,-22,1
1585680081,2020-03-31 20:41,16.24,1000.31,1026.10,214,23.60,-3.47,-24,1
1585680142,2020-03-31 20:42,16.22,1000.30,1026.08,214,23.59,-3.50,-24,1
1585680202,2020-03-31 20:43,16.24,1000.30,1026.08,214,23.60,-3.47,-27,1
1585680262,2020-03-31 20:44,16.24,1000.29,1026.07,214,23.60,-3.47,-23,1
1585680323,2020-03-31 20:45,16.25,1000.34,1026.12,214,23.60,-3.46,-25,1
1585680383,2020-03-31 20:46,16.25,1000.31,1026.09,214,23.59,-3.47,-22,1
1585680443,2020-03-31 20:47,16.25,1000.32,1026.11,214,23.59,-3.47,-25,1
1585680503,2020-03-31 20:48,16.25,1000.32,1026.11,214,23.59,-3.47,-27,1
1585680564,2020-03-31 20:49,16.25,1000.37,1026.15,214,23.60,-3.46,-24,1
1585680624,2020-03-31 20:50,16.26,1000.38,1026.16,214,23.60,-3.45,-25,1
1585680684,2020-03-31 20:51,16.26,1000.41,1026.19,214,23.60,-3.45,-26,1
1585680745,2020-03-31 20:52,16.28,1000.43,1026.21,214,23.59,-3.45,-27,1
1585680805,2020-03-31 20:53,16.28,1000.44,1026.23,214,23.60,-3.44,-25,1
1585680865,2020-03-31 20:54,16.25,1000.44,1026.23,214,23.60,-3.46,-24,1
1585680925,2020-03-31 20:55,16.29,1000.45,1026.23,214,23.60,-3.44,-24,1
1585680986,2020-03-31 20:56,16.28,1000.45,1026.23,214,23.60,-3.45,-23,1
1585681046,2020-03-31 20:57,16.30,1000.48,1026.26,214,23.60,-3.43,-24,1
1585681106,2020-03-31 20:58,16.29,1000.47,1026.25,214,23.60,-3.44,-26,1
1585681166,2020-03-31 20:59,16.28,1000.48,1026.27,214,23.60,-3.45,-26,1
1585681227,2020-03-31 21:00,16.33,1000.48,1026.26,214,23.60,-3.40,-26,1
1585681287,2020-03-31 21:01,16.31,1000.45,1026.24,214,23.59,-3.43,-26,1
1585681347,2020-03-31 21:02,16.31,1000.45,1026.23,214,23.60,-3.42,-26,1
1585681407,2020-03-31 21:03,16.30,1000.45,1026.23,214,23.60,-3.43,-25,1
1585681468,2020-03-31 21:04,16.31,1000.43,1026.22,214,23.60,-3.42,-23,1
1585681528,2020-03-31 21:05,16.32,1000.44,1026.22,214,23.60,-3.41,-26,1
1585681588,2020-03-31 21:06,16.32,1000.41,1026.20,214,23.60,-3.41,-23,1
1585681649,2020-03-31 21:07,16.30,1000.42,1026.21,214,23.60,-3.43,-25,1
1585681710,2020-03-31 21:08,16.32,1000.44,1026.22,214,23.60,-3.41,-26,1
1585681770,2020-03-31 21:09,16.40,1000.44,1026.22,214,23.60,-3.35,-25,1
1585681830,2020-03-31 21:10,16.35,1000.44,1026.23,214,23.60,-3.38,-25,1
1585681891,2020-03-31 21:11,16.33,1000.44,1026.22,214,23.60,-3.40,-25,1
1585681954,2020-03-31 21:12,16.34,1000.45,1026.23,214,23.60,-3.39,-24,1
1585682014,2020-03-31 21:13,16.34,1000.44,1026.22,214,23.60,-3.39,-27,1
1585682077,2020-03-31 21:14,16.34,1000.43,1026.22,214,23.60,-3.39,-24,1
1585682137,2020-03-31 21:15,16.34,1000.47,1026.26,214,23.60,-3.39,-22,1
1585682197,2020-03-31 21:16,16.34,1000.45,1026.23,214,23.60,-3.39,-26,1
1585682257,2020-03-31 21:17,16.34,1000.47,1026.25,214,23.60,-3.39,-24,1
1585682318,2020-03-31 21:18,16.34,1000.46,1026.24,214,23.60,-3.39,-27,1
1585682378,2020-03-31 21:19,16.35,1000.47,1026.26,214,23.60,-3.38,-25,1
1585682438,2020-03-31 21:20,16.36,1000.46,1026.24,214,23.60,-3.37,-25,1
1585682499,2020-03-31 21:21,16.37,1000.45,1026.23,214,23.61,-3.36,-26,1
1585682559,2020-03-31 21:22,16.37,1000.46,1026.24,214,23.60,-3.36,-24,1
1585682620,2020-03-31 21:23,16.35,1000.44,1026.23,214,23.61,-3.37,-25,1
1585682680,2020-03-31 21:24,16.37,1000.45,1026.24,214,23.60,-3.36,-24,1
1585682741,2020-03-31 21:25,16.40,1000.47,1026.25,214,23.61,-3.34,-21,1
1585682801,2020-03-31 21:26,16.19,1000.47,1026.25,214,23.61,-3.51,-25,1
1585682862,2020-03-31 21:27,16.39,1000.48,1026.26,214,23.60,-3.35,-28,1
1585682923,2020-03-31 21:28,16.39,1000.48,1026.27,214,23.61,-3.35,-25,1
1585682983,2020-03-31 21:29,16.41,1000.46,1026.25,214,23.61,-3.33,-25,1
1585683043,2020-03-31 21:30,16.40,1000.45,1026.24,214,23.60,-3.35,-24,1
1585683103,2020-03-31 21:31,16.39,1000.46,1026.24,214,23.60,-3.35,-25,1
1585683164,2020-03-31 21:32,16.41,1000.48,1026.26,214,23.61,-3.33,-23,1
1585683224,2020-03-31 21:33,16.41,1000.49,1026.28,214,23.61,-3.33,-25,1
1585683284,2020-03-31 21:34,16.42,1000.46,1026.24,214,23.60,-3.33,-25,1
1585683344,2020-03-31 21:35,16.45,1000.48,1026.27,214,23.60,-3.30,-25,1
1585683405,2020-03-31 21:36,16.43,1000.50,1026.29,214,23.61,-3.31,-26,1
1585683465,2020-03-31 21:37,16.44,1000.52,1026.30,214,23.60,-3.31,-24,1
1585683525,2020-03-31 21:38,16.43,1000.52,1026.30,214,23.60,-3.32,-23,1
1585683586,2020-03-31 21:39,16.43,1000.55,1026.33,214,23.60,-3.32,-24,1
1585683646,2020-03-31 21:40,16.44,1000.51,1026.29,214,23.60,-3.31,-26,1
1585683706,2020-03-31 21:41,16.58,1000.53,1026.32,214,23.61,-3.19,-24,1
1585683766,2020-03-31 21:42,16.43,1000.55,1026.33,214,23.60,-3.32,-28,1
1585683827,2020-03-31 21:43,16.43,1000.52,1026.30,214,23.60,-3.32,-25,1
1585683887,2020-03-31 21:44,16.44,1000.57,1026.36,214,23.60,-3.31,-24,1
1585683947,2020-03-31 21:45,16.43,1000.60,1026.38,214,23.60,-3.32,-23,1
1585684007,2020-03-31 21:46,16.59,1000.56,1026.35,214,23.60,-3.19,-24,1
1585684068,2020-03-31 21:47,16.42,1000.57,1026.35,214,23.59,-3.34,-26,1
1585684128,2020-03-31 21:48,16.44,1000.58,1026.37,214,23.60,-3.31,-26,1
1585684188,2020-03-31 21:49,16.82,1000.58,1026.36,214,23.60,-3.00,-26,1
1585684249,2020-03-31 21:50,16.47,1000.57,1026.35,214,23.60,-3.28,-24,1
1585684312,2020-03-31 21:51,16.46,1000.61,1026.39,214,23.59,-3.30,-26,1
1585684372,2020-03-31 21:52,16.48,1000.62,1026.40,214,23.59,-3.28,-24,1
1585684432,2020-03-31 21:53,16.47,1000.60,1026.39,214,23.59,-3.29,-27,1
1585684492,2020-03-31 21:54,16.48,1000.60,1026.38,214,23.59,-3.28,-25,1
1585684553,2020-03-31 21:55,16.56,1000.61,1026.39,214,23.59,-3.22,-24,1
1585684613,2020-03-31 21:56,16.42,1000.60,1026.38,214,23.58,-3.34,-25,1
1585684673,2020-03-31 21:57,16.51,1000.61,1026.39,214,23.59,-3.27,-23,1
1585684734,2020-03-31 21:58,16.37,1000.59,1026.37,214,23.58,-3.38,-27,1
1585684794,2020-03-31 21:59,16.52,1000.59,1026.38,214,23.59,-3.26,-24,1
1585684854,2020-03-31 22:00,16.53,1000.59,1026.37,214,23.59,-3.25,-25,1
1585684914,2020-03-31 22:01,16.52,1000.58,1026.36,214,23.59,-3.26,-25,1
1585684975,2020-03-31 22:02,16.53,1000.60,1026.38,214,23.59,-3.25,-25,1
1585685035,2020-03-31 22:03,16.53,1000.57,1026.36,214,23.58,-3.26,-27,1
1585685095,2020-03-31 22:04,16.55,1000.55,1026.34,214,23.58,-3.24,-26,1
1585685155,2020-03-31 22:05,16.53,1000.54,1026.32,214,23.58,-3.26,-25,1
1585685216,2020-03-31 22:06,16.56,1000.52,1026.30,214,23.58,-3.23,-25,1
1585685276,2020-03-31 22:07,16.55,1000.53,1026.32,214,23.58,-3.24,-25,1
1585685336,2020-03-31 22:08,16.54,1000.54,1026.32,214,23.58,-3.25,-26,1
1585685397,2020-03-31 22:09,16.54,1000.55,1026.33,214,23.57,-3.26,-25,1
1585685457,2020-03-31 22:10,16.55,1000.55,1026.33,214,23.58,-3.24,-24,1
1585685517,2020-03-31 22:11,16.57,1000.56,1026.34,214,23.58,-3.22,-24,1
1585685577,2020-03-31 22:12,16.57,1000.55,1026.33,214,23.57,-3.23,-24,1
1585685638,2020-03-31 22:13,16.57,1000.53,1026.31,214,23.57,-3.23,-26,1
1585685698,2020-03-31 22:14,16.58,1000.57,1026.35,214,23.58,-3.21,-23,1
1585685758,2020-03-31 22:15,16.58,1000.60,1026.39,214,23.58,-3.21,-25,1
1585685818,2020-03-31 22:16,16.58,1000.63,1026.41,214,23.56,-3.23,-25,1
1585685881,2020-03-31 22:18,16.57,1000.62,1026.40,214,23.58,-3.22,-22,1
1585685941,2020-03-31 22:19,16.58,1000.61,1026.40,214,23.57,-3.22,-24,1
1585686002,2020-03-31 22:20,16.60,1000.61,1026.39,214,23.57,-3.20,-24,1
1585686062,2020-03-31 22:21,16.59,1000.60,1026.38,214,23.58,-3.20,-22,1
1585686122,2020-03-31 22:22,16.76,1000.62,1026.40,214,23.57,-3.08,-25,1
1585686182,2020-03-31 22:23,16.59,1000.64,1026.43,214,23.58,-3.20,-26,1
1585686243,2020-03-31 22:24,16.60,1000.66,1026.44,214,23.58,-3.19,-24,1
1585686303,2020-03-31 22:25,16.60,1000.66,1026.44,214,23.58,-3.19,-25,1
1585686363,2020-03-31 22:26,16.62,1000.68,1026.47,214,23.58,-3.18,-23,1
1585686424,2020-03-31 22:27,16.59,1000.69,1026.48,214,23.57,-3.21,-26,1
1585686484,2020-03-31 22:28,16.63,1000.70,1026.48,214,23.57,-3.18,-25,1
1585686545,2020-03-31 22:29,16.63,1000.70,1026.49,214,23.57,-3.18,-23,1
1585686605,2020-03-31 22:30,16.62,1000.74,1026.52,214,23.58,-3.18,-24,1
1585686666,2020-03-31 22:31,16.64,1000.71,1026.49,214,23.57,-3.18,-24,1
1585686726,2020-03-31 22:32,16.64,1000.69,1026.48,214,23.58,-3.17,-24,1
1585686786,2020-03-31 22:33,16.64,1000.70,1026.48,214,23.58,-3.17,-27,1
1585686847,2020-03-31 22:34,16.63,1000.73,1026.51,214,23.58,-3.18,-26,1
1585686907,2020-03-31 22:35,16.64,1000.73,1026.52,214,23.57,-3.18,-25,1
1585686967,2020-03-31 22:36,16.64,1000.73,1026.51,214,23.58,-3.17,-26,1
1585687027,2020-03-31 22:37,16.63,1000.76,1026.54,214,23.58,-3.18,-26,1
1585687088,2020-03-31 22:38,16.62,1000.75,1026.53,214,23.57,-3.19,-27,1
1585687148,2020-03-31 22:39,16.65,1000.79,1026.57,214,23.57,-3.17,-25,1
1585687208,2020-03-31 22:40,16.65,1000.79,1026.57,214,23.58,-3.16,-25,1
1585687268,2020-03-31 22:41,16.66,1000.78,1026.56,214,23.57,-3.16,-25,1
1585687329,2020-03-31 22:42,16.66,1000.79,1026.57,214,23.56,-3.17,-24,1
1585687389,2020-03-31 22:43,16.65,1000.80,1026.58,214,23.57,-3.17,-24,1
1585687512,2020-03-31 22:45,16.66,1000.79,1026.58,214,23.57,-3.16,-25,1
1585687573,2020-03-31 22:46,16.64,1000.77,1026.55,214,23.57,-3.18,-24,1
1585687633,2020-03-31 22:47,16.74,1000.76,1026.54,214,23.57,-3.10,-26,1
1585687693,2020-03-31 22:48,16.65,1000.74,1026.52,214,23.56,-3.17,-25,1
1585687753,2020-03-31 22:49,16.67,1000.70,1026.48,214,23.56,-3.16,-24,1
1585687813,2020-03-31 22:50,16.66,1000.72,1026.51,214,23.56,-3.17,-25,1
1585687873,2020-03-31 22:51,16.67,1000.76,1026.54,214,23.55,-3.17,-22,1
1585687933,2020-03-31 22:52,16.61,1000.75,1026.53,214,23.56,-3.20,-24,1
1585687993,2020-03-31 22:53,16.69,1000.75,1026.53,214,23.55,-3.15,-25,1
1585688053,2020-03-31 22:54,16.67,1000.74,1026.53,214,23.55,-3.17,-25,1
1585688113,2020-03-31 22:55,16.69,1000.74,1026.53,214,23.55,-3.15,-25,1
1585688174,2020-03-31 22:56,16.70,1000.74,1026.52,214,23.54,-3.15,-24,1
1585688234,2020-03-31 22:57,16.70,1000.77,1026.55,214,23.54,-3.15,-24,1
1585688294,2020-03-31 22:58,16.70,1000.74,1026.53,214,23.54,-3.15,-24,1
1585688354,2020-03-31 22:59,16.71,1000.71,1026.49,214,23.53,-3.15,-24,1
1585688414,2020-03-31 23:00,16.72,1000.72,1026.50,214,23.53,-3.14,-25,1
1585688474,2020-03-31 23:01,16.71,1000.75,1026.53,214,23.53,-3.15,-26,1
1585688534,2020-03-31 23:02,16.73,1000.73,1026.52,214,23.53,-3.13,-25,1
1585688594,2020-03-31 23:03,16.73,1000.74,1026.52,214,23.53,-3.13,-25,1
1585688657,2020-03-31 23:04,16.74,1000.73,1026.52,214,23.52,-3.13,-26,1
1585688717,2020-03-31 23:05,16.79,1000.74,1026.53,214,23.53,-3.09,-26,1
1585688778,2020-03-31 23:06,16.73,1000.75,1026.53,214,23.52,-3.14,-24,1
1585688838,2020-03-31 23:07,16.74,1000.76,1026.54,214,23.53,-3.12,-24,1
1585688898,2020-03-31 23:08,16.76,1000.74,1026.52,214,23.52,-3.12,-26,1
1585688958,2020-03-31 23:09,16.72,1000.79,1026.58,214,23.53,-3.14,-26,1
1585689019,2020-03-31 23:10,16.73,1000.78,1026.56,214,23.52,-3.14,-25,1
1585689079,2020-03-31 23:11,16.73,1000.80,1026.59,214,23.53,-3.13,-23,1
1585689139,2020-03-31 23:12,16.73,1000.79,1026.57,214,23.53,-3.13,-23,1
1585689199,2020-03-31 23:13,16.73,1000.78,1026.56,214,23.53,-3.13,-25,1
1585689260,2020-03-31 23:14,16.38,1000.75,1026.53,214,23.52,-3.42,-24,1
1585689320,2020-03-31 23:15,16.74,1000.79,1026.57,214,23.53,-3.12,-25,1
1585689380,2020-03-31 23:16,16.73,1000.77,1026.55,214,23.53,-3.13,-25,1
1585689440,2020-03-31 23:17,16.74,1000.78,1026.56,214,23.52,-3.13,-23,1
1585689501,2020-03-31 23:18,16.72,1000.78,1026.57,214,23.53,-3.14,-26,1
1585689561,2020-03-31 23:19,16.65,1000.78,1026.56,214,23.53,-3.20,-25,1
1585689621,2020-03-31 23:20,16.72,1000.80,1026.58,214,23.53,-3.14,-25,1
1585689682,2020-03-31 23:21,16.74,1000.78,1026.56,214,23.53,-3.12,-27,1
1585689742,2020-03-31 23:22,16.73,1000.76,1026.54,214,23.53,-3.13,-23,1
1585689802,2020-03-31 23:23,16.73,1000.74,1026.52,214,23.53,-3.13,-23,1
1585689862,2020-03-31 23:24,16.75,1000.76,1026.54,214,23.54,-3.11,-25,1
1585689923,2020-03-31 23:25,16.73,1000.74,1026.52,214,23.54,-3.12,-25,1
1585689983,2020-03-31 23:26,16.75,1000.71,1026.49,214,23.54,-3.11,-24,1
1585690043,2020-03-31 23:27,16.73,1000.72,1026.51,214,23.54,-3.12,-25,1
1585690103,2020-03-31 23:28,16.75,1000.70,1026.48,214,23.54,-3.11,-24,1
1585690164,2020-03-31 23:29,16.73,1000.69,1026.48,214,23.54,-3.12,-26,1
1585690224,2020-03-31 23:30,16.73,1000.68,1026.46,214,23.54,-3.12,-24,1
1585690284,2020-03-31 23:31,16.73,1000.70,1026.49,214,23.55,-3.11,-24,1
1585690345,2020-03-31 23:32,16.73,1000.69,1026.47,214,23.54,-3.12,-23,1
1585690405,2020-03-31 23:33,16.73,1000.71,1026.49,214,23.54,-3.12,-25,1
1585690465,2020-03-31 23:34,16.75,1000.71,1026.49,214,23.55,-3.10,-22,1
1585690525,2020-03-31 23:35,16.75,1000.67,1026.46,214,23.55,-3.10,-24,1
1585690586,2020-03-31 23:36,16.75,1000.67,1026.46,214,23.55,-3.10,-26,1
1585690646,2020-03-31 23:37,16.78,1000.69,1026.47,214,23.54,-3.09,-23,1
1585690706,2020-03-31 23:38,16.75,1000.66,1026.44,214,23.55,-3.10,-26,1
1585690766,2020-03-31 23:39,16.76,1000.63,1026.41,214,23.55,-3.10,-25,1
1585690827,2020-03-31 23:40,16.75,1000.63,1026.42,214,23.55,-3.10,-26,1
1585690887,2020-03-31 23:41,16.75,1000.62,1026.40,214,23.55,-3.10,-24,1
1585690947,2020-03-31 23:42,16.75,1000.66,1026.44,214,23.55,-3.10,-24,1
1585691007,2020-03-31 23:43,16.49,1000.66,1026.44,214,23.56,-3.30,-26,1
1585691068,2020-03-31 23:44,16.78,1000.64,1026.43,214,23.55,-3.08,-25,1
1585691128,2020-03-31 23:45,16.76,1000.62,1026.40,214,23.55,-3.09,-26,1
1585691188,2020-03-31 23:46,16.77,1000.63,1026.41,214,23.55,-3.09,-27,1
1585691249,2020-03-31 23:47,16.77,1000.61,1026.40,214,23.55,-3.09,-24,1
1585691309,2020-03-31 23:48,16.77,1000.63,1026.41,214,23.56,-3.08,-27,1
1585691369,2020-03-31 23:49,16.77,1000.65,1026.44,214,23.55,-3.09,-24,1
1585691429,2020-03-31 23:50,16.78,1000.63,1026.42,214,23.56,-3.07,-25,1
1585691490,2020-03-31 23:51,16.90,1000.62,1026.40,214,23.55,-2.98,-25,1
1585691550,2020-03-31 23:52,16.79,1000.68,1026.46,214,23.55,-3.07,-25,1
1585691610,2020-03-31 23:53,16.66,1000.65,1026.43,214,23.55,-3.17,-24,1
1585691670,2020-03-31 23:54,16.80,1000.63,1026.42,214,23.56,-3.05,-25,1
1585691731,2020-03-31 23:55,16.79,1000.67,1026.45,214,23.55,-3.07,-26,1
1585691791,2020-03-31 23:56,16.79,1000.66,1026.44,214,23.55,-3.07,-26,1
1585691851,2020-03-31 23:57,16.62,1000.64,1026.42,214,23.55,-3.20,-25,1
1585691911,2020-03-31 23:58,16.96,1000.64,1026.43,214,23.55,-2.93,-25,1
1585691972,2020-03-31 23:59,16.81,1000.67,1026.45,214,23.55,-3.05,-24,1