1585692032,2020-04-01 00:00,16.81,1000.63,1026.41,214,23.55,-3.05,-25,1
1585692092,2020-04-01 00:01,16.82,1000.61,1026.39,214,23.54,-3.05,-24,1
1585692153,2020-04-01 00:02,16.83,1000.64,1026.43,214,23.55,-3.03,-24,1
1585692213,2020-04-01 00:03,16.83,1000.63,1026.42,214,23.55,-3.03,-26,1
1585692273,2020-04-01 00:04,16.83,1000.60,1026.38,214,23.54,-3.04,-27,1
1585692333,2020-04-01 00:05,16.83,1000.62,1026.40,214,23.55,-3.03,-27,1
1585692394,2020-04-01 00:06,16.83,1000.61,1026.39,214,23.54,-3.04,-22,1
1585692454,2020-04-01 00:07,16.84,1000.65,1026.44,214,23.54,-3.03,-27,1
1585692514,2020-04-01 00:08,16.83,1000.62,1026.41,214,23.55,-3.03,-26,1
1585692574,2020-04-01 00:09,16.84,1000.62,1026.41,214,23.54,-3.03,-25,1
1585692635,2020-04-01 00:10,16.54,1000.67,1026.45,214,23.54,-3.28,-27,1
1585692695,2020-04-01 00:11,16.84,1000.68,1026.46,214,23.54,-3.03,-24,1
1585692755,2020-04-01 00:12,16.87,1000.65,1026.43,214,23.54,-3.02,-20,1
1585692815,2020-04-01 00:13,16.85,1000.66,1026.45,214,23.54,-3.02,-26,1
1585692876,2020-04-01 00:14,16.87,1000.65,1026.44,214,23.54,-3.02,-25,1
1585692936,2020-04-01 00:15,16.85,1000.64,1026.42,214,23.54,-3.02,-24,1
1585692996,2020-04-01 00:16,16.84,1000.66,1026.44,214,23.54,-3.03,-23,1
1585693057,2020-04-01 00:17,16.85,1000.66,1026.44,214,23.54,-3.02,-27,1
1585693117,2020-04-01 00:18,16.84,1000.60,1026.38,214,23.54,-3.03,-23,1
1585693177,2020-04-01 00:19,16.84,1000.62,1026.40,214,23.54,-3.03,-23,1
1585693237,2020-04-01 00:20,16.84,1000.60,1026.39,214,23.54,-3.03,-24,1
1585693298,2020-04-01 00:21,16.87,1000.59,1026.37,214,23.53,-3.02,-23,1
1585693358,2020-04-01 00:22,16.85,1000.55,1026.33,214,23.53,-3.03,-25,1
1585693418,2020-04-01 00:23,16.87,1000.56,1026.34,214,23.53,-3.02,-26,1
1585693478,2020-04-01 00:24,16.87,1000.52,1026.31,214,23.53,-3.02,-22,1
1585693539,2020-04-01 00:25,16.87,1000.52,1026.30,214,23.53,-3.02,-24,1
1585693599,2020-04-01 00:26,16.85,1000.53,1026.32,214,23.54,-3.02,-23,1
1585693659,2020-04-01 00:27,16.90,1000.52,1026.30,214,23.53,-3.00,-25,1
1585693720,2020-04-01 00:28,16.88,1000.50,1026.28,214,23.53,-3.02,-24,1
1585693780,2020-04-01 00:29,16.84,1000.50,1026.28,214,23.53,-3.04,-25,1
1585693840,2020-04-01 00:30,16.87,1000.51,1026.29,214,23.53,-3.02,-25,1
1585693900,2020-04-01 00:31,16.88,1000.48,1026.27,214,23.53,-3.02,-25,1
1585693961,2020-04-01 00:32,16.90,1000.50,1026.29,214,23.53,-3.00,-26,1
1585694021,2020-04-01 00:33,16.88,1000.48,1026.26,214,23.53,-3.02,-26,1
1585694081,2020-04-01 00:34,16.88,1000.50,1026.29,214,23.53,-3.02,-24,1
1585694141,2020-04-01 00:35,16.88,1000.49,1026.27,214,23.53,-3.02,-24,1
1585694202,2020-04-01 00:36,16.88,1000.53,1026.31,214,23.53,-3.02,-26,1
1585694262,2020-04-01 00:37,16.89,1000.49,1026.28,214,23.53,-3.01,-26,1
1585694322,2020-04-01 00:38,16.88,1000.48,1026.26,214,23.52,-3.02,-25,1
1585694382,2020-04-01 00:39,16.89,1000.48,1026.27,214,23.53,-3.01,-22,1
1585694443,2020-04-01 00:40,16.62,1000.46,1026.24,214,23.53,-3.22,-25,1
1585694566,2020-04-01 00:42,16.89,1000.49,1026.27,214,23.53,-3.01,-25,1
1585694626,2020-04-01 00:43,17.07,1000.48,1026.26,214,23.54,-2.85,-24,1
1585694687,2020-04-01 00:44,16.70,1000.46,1026.25,214,23.53,-3.16,-26,1
1585694809,2020-04-01 00:46,16.89,1000.43,1026.21,214,23.53,-3.01,-25,1
1585694869,2020-04-01 00:47,16.90,1000.42,1026.20,214,23.53,-3.00,-24,1
1585694929,2020-04-01 00:48,16.91,1000.40,1026.18,214,23.54,-2.98,-26,1
1585694989,2020-04-01 00:49,16.91,1000.41,1026.19,214,23.54,-2.98,-26,1
1585695050,2020-04-01 00:50,16.91,1000.38,1026.17,214,23.53,-2.99,-25,1
1585695110,2020-04-01 00:51,16.90,1000.38,1026.16,214,23.53,-3.00,-24,1
1585695170,2020-04-01 00:52,16.90,1000.36,1026.14,214,23.53,-3.00,-27,1
1585695231,2020-04-01 00:53,16.91,1000.34,1026.12,214,23.52,-3.00,-24,1
1585695291,2020-04-01 00:54,16.93,1000.32,1026.10,214,23.53,-2.97,-24,1
1585695351,2020-04-01 00:55,16.93,1000.27,1026.06,214,23.53,-2.97,-25,1
1585695411,2020-04-01 00:56,16.92,1000.31,1026.09,214,23.53,-2.98,-25,1
1585695471,2020-04-01 00:57,16.93,1000.31,1026.09,214,23.53,-2.97,-23,1
1585695531,2020-04-01 00:58,16.92,1000.31,1026.09,214,23.48,-3.02,-24,1
1585695591,2020-04-01 00:59,16.93,1000.30,1026.08,214,23.51,-2.99,-26,1
1585695651,2020-04-01 01:00,16.93,1000.30,1026.08,214,23.53,-2.97,-24,1
1585695711,2020-04-01 01:01,16.93,1000.33,1026.11,214,23.53,-2.97,-23,1
1585695771,2020-04-01 01:02,16.94,1000.30,1026.08,214,23.51,-2.98,-24,1
1585695831,2020-04-01 01:03,17.01,1000.27,1026.05,214,23.49,-2.94,-22,1
1585695891,2020-04-01 01:04,16.95,1000.32,1026.10,214,23.51,-2.97,-24,1
1585695951,2020-04-01 01:05,16.96,1000.31,1026.10,214,23.52,-2.95,-26,1
1585696012,2020-04-01 01:06,16.95,1000.34,1026.12,214,23.52,-2.96,-25,1
1585696072,2020-04-01 01:07,16.96,1000.34,1026.12,214,23.52,-2.95,-27,1
1585696132,2020-04-01 01:08,16.98,1000.26,1026.04,214,23.52,-2.94,-25,1
1585696192,2020-04-01 01:09,16.95,1000.35,1026.13,214,23.51,-2.97,-22,1
1585696252,2020-04-01 01:10,16.96,1000.34,1026.12,214,23.51,-2.96,-25,1
1585696312,2020-04-01 01:11,16.94,1000.35,1026.13,214,23.52,-2.97,-26,1
1585696372,2020-04-01 01:12,16.96,1000.33,1026.12,214,23.52,-2.95,-24,1
1585696432,2020-04-01 01:13,16.97,1000.24,1026.03,214,23.52,-2.95,-25,1
1585696492,2020-04-01 01:14,16.97,1000.31,1026.09,214,23.52,-2.95,-24,1
1585696552,2020-04-01 01:15,16.99,1000.34,1026.12,214,23.51,-2.95,-24,1
1585696612,2020-04-01 01:16,17.00,1000.33,1026.11,214,23.52,-2.93,-24,1
1585696673,2020-04-01 01:17,17.01,1000.33,1026.11,214,23.51,-2.93,-22,1
1585696733,2020-04-01 01:18,17.00,1000.15,1025.93,214,23.51,-2.93,-26,1
1585696793,2020-04-01 01:19,17.02,1000.26,1026.04,214,23.51,-2.92,-25,1
1585696853,2020-04-01 01:20,17.01,1000.29,1026.07,214,23.51,-2.93,-25,1
1585696913,2020-04-01 01:21,17.02,1000.26,1026.05,214,23.51,-2.92,-25,1
1585696973,2020-04-01 01:22,16.90,1000.26,1026.05,214,23.51,-3.02,-25,1
1585697033,2020-04-01 01:23,17.18,1000.23,1026.02,214,23.50,-2.80,-25,1
1585697093,2020-04-01 01:24,17.02,1000.23,1026.02,214,23.51,-2.92,-25,1
1585697153,2020-04-01 01:25,17.02,1000.22,1026.00,214,23.51,-2.92,-25,1
1585697213,2020-04-01 01:26,17.01,1000.22,1026.00,214,23.51,-2.93,-25,1
1585697273,2020-04-01 01:27,17.01,1000.21,1026.00,214,23.51,-2.93,-25,1
1585697333,2020-04-01 01:28,17.02,1000.18,1025.96,214,23.51,-2.92,-25,1
1585697394,2020-04-01 01:29,17.03,1000.18,1025.96,214,23.51,-2.91,-26,1
1585697454,2020-04-01 01:30,17.03,1000.17,1025.95,214,23.51,-2.91,-24,1
1585697514,2020-04-01 01:31,16.81,1000.15,1025.93,214,23.51,-3.09,-27,1
1585697574,2020-04-01 01:32,16.91,1000.16,1025.94,214,23.51,-3.01,-26,1
1585697634,2020-04-01 01:33,17.05,1000.14,1025.92,214,23.51,-2.89,-26,1
1585697694,2020-04-01 01:34,17.04,1000.12,1025.90,214,23.50,-2.91,-21,1
1585697754,2020-04-01 01:35,17.03,1000.13,1025.91,214,23.51,-2.91,-24,1
1585697814,2020-04-01 01:36,17.02,1000.08,1025.86,214,23.50,-2.93,-26,1
1585697874,2020-04-01 01:37,17.04,1000.11,1025.89,214,23.50,-2.91,-25,1
1585697934,2020-04-01 01:38,17.03,1000.08,1025.86,214,23.50,-2.92,-25,1
1585697994,2020-04-01 01:39,17.05,1000.07,1025.86,214,23.50,-2.90,-25,1
1585698055,2020-04-01 01:40,17.03,1000.07,1025.85,214,23.51,-2.91,-24,1
1585698115,2020-04-01 01:41,17.03,1000.08,1025.86,214,23.51,-2.91,-24,1
1585698175,2020-04-01 01:42,17.04,1000.09,1025.88,214,23.51,-2.90,-26,1
1585698235,2020-04-01 01:43,17.04,1000.08,1025.87,214,23.51,-2.90,-24,1
1585698295,2020-04-01 01:44,17.04,1000.11,1025.89,214,23.50,-2.91,-26,1
1585698355,2020-04-01 01:45,17.05,1000.12,1025.90,214,23.51,-2.89,-24,1
1585698415,2020-04-01 01:46,17.05,1000.09,1025.87,214,23.50,-2.90,-23,1
1585698475,2020-04-01 01:47,17.06,1000.07,1025.86,214,23.51,-2.89,-25,1
1585698535,2020-04-01 01:48,16.93,1000.06,1025.84,214,23.51,-2.99,-25,1
1585698595,2020-04-01 01:49,17.06,1000.03,1025.81,214,23.51,-2.89,-25,1
1585698655,2020-04-01 01:50,17.05,1000.04,1025.83,214,23.51,-2.89,-22,1
1585698715,2020-04-01 01:51,17.05,1000.03,1025.81,214,23.50,-2.90,-23,1
1585698776,2020-04-01 01:52,17.06,1000.04,1025.83,214,23.51,-2.89,-25,1
1585698836,2020-04-01 01:53,17.05,1000.05,1025.84,214,23.51,-2.89,-25,1
1585698899,2020-04-01 01:54,17.05,1000.06,1025.84,214,23.51,-2.89,-26,1
1585698959,2020-04-01 01:55,17.07,1000.04,1025.82,214,23.50,-2.88,-26,1
1585699019,2020-04-01 01:56,17.07,1000.03,1025.82,214,23.51,-2.88,-26,1
1585699079,2020-04-01 01:57,17.47,1000.02,1025.80,214,23.50,-2.58,-25,1
1585699140,2020-04-01 01:59,17.07,1000.01,1025.80,214,23.50,-2.88,-25,1
1585699200,2020-04-01 02:00,17.06,999.99,1025.78,214,23.51,-2.89,-24,1
1585699260,2020-04-01 02:01,17.11,999.99,1025.77,214,23.51,-2.85,-24,1
1585699320,2020-04-01 02:02,17.08,999.97,1025.75,214,23.51,-2.87,-26,1
1585699381,2020-04-01 02:03,17.08,999.95,1025.73,214,23.51,-2.87,-24,1
1585699441,2020-04-01 02:04,17.15,999.90,1025.68,214,23.51,-2.82,-26,1
1585699501,2020-04-01 02:05,17.03,999.89,1025.68,214,23.50,-2.92,-24,1
1585699562,2020-04-01 02:06,17.27,999.87,1025.65,214,23.50,-2.73,-23,1
1585699622,2020-04-01 02:07,17.07,999.89,1025.67,214,23.50,-2.88,-25,1
1585699682,2020-04-01 02:08,17.07,999.90,1025.69,214,23.51,-2.88,-26,1
1585699742,2020-04-01 02:09,17.08,999.88,1025.66,214,23.51,-2.87,-26,1
1585699803,2020-04-01 02:10,17.01,999.90,1025.68,214,23.52,-2.92,-26,1
1585699863,2020-04-01 02:11,17.07,999.87,1025.65,214,23.51,-2.88,-23,1
1585699923,2020-04-01 02:12,17.08,999.87,1025.65,214,23.50,-2.88,-26,1
1585699983,2020-04-01 02:13,17.08,999.86,1025.65,214,23.51,-2.87,-25,1
1585700044,2020-04-01 02:14,17.08,999.85,1025.63,214,23.51,-2.87,-22,1
1585700104,2020-04-01 02:15,17.04,999.84,1025.63,214,23.51,-2.90,-24,1
1585700164,2020-04-01 02:16,17.09,999.83,1025.61,214,23.51,-2.86,-23,1
1585700224,2020-04-01 02:17,17.07,999.84,1025.62,214,23.51,-2.88,-24,1
1585700285,2020-04-01 02:18,17.09,999.85,1025.63,214,23.51,-2.86,-25,1
1585700345,2020-04-01 02:19,17.09,999.81,1025.59,214,23.49,-2.88,-24,1
1585700405,2020-04-01 02:20,17.09,999.79,1025.57,214,23.51,-2.86,-25,1
1585700466,2020-04-01 02:21,17.11,999.80,1025.58,214,23.51,-2.85,-23,1
1585700526,2020-04-01 02:22,17.12,999.76,1025.54,214,23.50,-2.85,-26,1
1585700586,2020-04-01 02:23,17.18,999.75,1025.53,214,23.51,-2.79,-26,1
1585700646,2020-04-01 02:24,17.08,999.74,1025.53,214,23.50,-2.88,-24,1
1585700707,2020-04-01 02:25,17.12,999.75,1025.53,214,23.51,-2.84,-25,1
1585700767,2020-04-01 02:26,17.11,999.73,1025.51,214,23.51,-2.85,-24,1
1585700827,2020-04-01 02:27,17.09,999.75,1025.54,214,23.51,-2.86,-25,1
1585700887,2020-04-01 02:28,17.13,999.69,1025.48,214,23.51,-2.83,-24,1
1585700948,2020-04-01 02:29,17.11,999.69,1025.47,214,23.51,-2.85,-25,1
1585701008,2020-04-01 02:30,17.12,999.66,1025.44,214,23.51,-2.84,-24,1
1585701068,2020-04-01 02:31,17.11,999.64,1025.42,214,23.51,-2.85,-23,1
1585701129,2020-04-01 02:32,17.12,999.62,1025.40,214,23.50,-2.85,-23,1
1585701189,2020-04-01 02:33,17.12,999.62,1025.40,214,23.51,-2.84,-26,1
1585701249,2020-04-01 02:34,17.13,999.58,1025.37,214,23.50,-2.84,-26,1
1585701309,2020-04-01 02:35,17.13,999.59,1025.37,214,23.51,-2.83,-27,1
1585701370,2020-04-01 02:36,17.12,999.59,1025.37,214,23.51,-2.84,-26,1
1585701430,2020-04-01 02:37,17.14,999.55,1025.34,214,23.51,-2.82,-26,1
1585701490,2020-04-01 02:38,17.16,999.57,1025.35,214,23.51,-2.81,-24,1
1585701550,2020-04-01 02:39,16.86,999.54,1025.32,214,23.51,-3.04,-25,1
1585701611,2020-04-01 02:40,17.20,999.53,1025.31,214,23.51,-2.77,-24,1
1585701671,2020-04-01 02:41,17.07,999.49,1025.27,214,23.51,-2.88,-24,1
1585701731,2020-04-01 02:42,17.13,999.50,1025.29,214,23.51,-2.83,-27,1
1585701792,2020-04-01 02:43,17.14,999.49,1025.27,214,23.51,-2.82,-25,1
1585701852,2020-04-01 02:44,17.14,999.48,1025.26,214,23.51,-2.82,-26,1
1585701912,2020-04-01 02:45,17.13,999.49,1025.27,214,23.51,-2.83,-25,1
1585701972,2020-04-01 02:46,17.23,999.50,1025.28,214,23.51,-2.76,-26,1
1585702033,2020-04-01 02:47,16.96,999.53,1025.31,214,23.51,-2.96,-24,1
1585702093,2020-04-01 02:48,17.12,999.52,1025.30,214,23.51,-2.84,-24,1
1585702153,2020-04-01 02:49,17.12,999.53,1025.32,214,23.51,-2.84,-24,1
1585702213,2020-04-01 02:50,16.65,999.54,1025.32,214,23.51,-3.22,-24,1
1585702274,2020-04-01 02:51,17.12,999.52,1025.30,214,23.51,-2.84,-26,1
1585702334,2020-04-01 02:52,17.13,999.52,1025.30,214,23.51,-2.83,-26,1
1585702394,2020-04-01 02:53,17.11,999.52,1025.30,214,23.51,-2.85,-25,1
1585702455,2020-04-01 02:54,17.13,999.51,1025.29,214,23.51,-2.83,-25,1
1585702515,2020-04-01 02:55,17.13,999.50,1025.29,214,23.51,-2.83,-25,1
1585702575,2020-04-01 02:56,17.12,999.51,1025.29,214,23.52,-2.83,-26,1
1585702635,2020-04-01 02:57,17.11,999.49,1025.27,214,23.52,-2.84,-25,1
1585702696,2020-04-01 02:58,17.11,999.50,1025.29,214,23.51,-2.85,-22,1
1585702756,2020-04-01 02:59,17.12,999.52,1025.30,214,23.51,-2.84,-25,1
1585702816,2020-04-01 03:00,17.18,999.52,1025.30,214,23.51,-2.79,-24,1
1585702876,2020-04-01 03:01,17.16,999.51,1025.30,214,23.50,-2.82,-25,1
1585702937,2020-04-01 03:02,16.94,999.50,1025.28,214,23.51,-2.98,-26,1
1585702997,2020-04-01 03:03,17.13,999.47,1025.26,214,23.51,-2.83,-27,1
1585703057,2020-04-01 03:04,17.14,999.46,1025.24,214,23.51,-2.82,-26,1
1585703117,2020-04-01 03:05,17.14,999.46,1025.24,214,23.51,-2.82,-25,1
1585703178,2020-04-01 03:06,17.14,999.47,1025.25,214,23.51,-2.82,-25,1
1585703238,2020-04-01 03:07,17.14,999.45,1025.24,214,23.51,-2.82,-23,1
1585703298,2020-04-01 03:08,17.12,999.44,1025.22,214,23.51,-2.84,-26,1
1585703359,2020-04-01 03:09,17.14,999.45,1025.23,214,23.51,-2.82,-25,1
1585703419,2020-04-01 03:10,17.35,999.44,1025.22,214,23.51,-2.66,-24,1
1585703479,2020-04-01 03:11,17.05,999.42,1025.21,214,23.51,-2.89,-24,1
1585703539,2020-04-01 03:12,17.14,999.46,1025.24,214,23.51,-2.82,-25,1
1585703600,2020-04-01 03:13,17.14,999.45,1025.23,214,23.51,-2.82,-25,1
1585703660,2020-04-01 03:14,17.14,999.42,1025.21,214,23.50,-2.83,-26,1
1585703720,2020-04-01 03:15,17.14,999.42,1025.21,214,23.51,-2.82,-26,1
1585703780,2020-04-01 03:16,17.15,999.43,1025.21,214,23.51,-2.82,-27,1
1585703841,2020-04-01 03:17,17.14,999.45,1025.23,214,23.50,-2.83,-25,1
1585703901,2020-04-01 03:18,17.15,999.43,1025.21,214,23.50,-2.82,-27,1
1585703961,2020-04-01 03:19,17.09,999.42,1025.20,214,23.51,-2.86,-25,1
1585704021,2020-04-01 03:20,17.14,999.47,1025.25,214,23.51,-2.82,-25,1
1585704082,2020-04-01 03:21,17.12,999.47,1025.25,214,23.51,-2.84,-24,1
1585704142,2020-04-01 03:22,17.15,999.48,1025.26,214,23.51,-2.82,-26,1
1585704202,2020-04-01 03:23,17.14,999.47,1025.25,214,23.51,-2.82,-25,1
1585704262,2020-04-01 03:24,17.15,999.44,1025.22,214,23.51,-2.82,-25,1
1585704323,2020-04-01 03:25,17.16,999.41,1025.20,214,23.50,-2.82,-26,1
1585704383,2020-04-01 03:26,17.15,999.42,1025.20,214,23.50,-2.82,-23,1
1585704443,2020-04-01 03:27,17.31,999.42,1025.20,214,23.51,-2.69,-26,1
1585704504,2020-04-01 03:28,17.16,999.43,1025.21,214,23.51,-2.81,-25,1
1585704564,2020-04-01 03:29,17.16,999.41,1025.19,214,23.50,-2.82,-24,1
1585704624,2020-04-01 03:30,17.17,999.40,1025.19,214,23.50,-2.81,-23,1
1585704684,2020-04-01 03:31,17.41,999.39,1025.17,214,23.50,-2.62,-27,1
1585704745,2020-04-01 03:32,17.16,999.38,1025.16,214,23.50,-2.82,-25,1
1585704805,2020-04-01 03:33,17.17,999.39,1025.17,214,23.51,-2.80,-26,1
1585704865,2020-04-01 03:34,17.18,999.38,1025.16,214,23.50,-2.80,-26,1
1585704926,2020-04-01 03:35,17.17,999.43,1025.21,214,23.50,-2.81,-23,1
1585704986,2020-04-01 03:36,17.18,999.42,1025.21,214,23.50,-2.80,-25,1
1585705046,2020-04-01 03:37,17.18,999.39,1025.17,214,23.50,-2.80,-24,1
1585705106,2020-04-01 03:38,17.18,999.42,1025.20,214,23.51,-2.79,-24,1
1585705167,2020-04-01 03:39,17.17,999.40,1025.18,214,23.50,-2.81,-25,1
1585705227,2020-04-01 03:40,17.19,999.40,1025.18,214,23.50,-2.79,-26,1
1585705287,2020-04-01 03:41,17.17,999.41,1025.19,214,23.50,-2.81,-23,1
1585705347,2020-04-01 03:42,17.30,999.42,1025.20,214,23.50,-2.70,-27,1
1585705408,2020-04-01 03:43,17.18,999.42,1025.20,214,23.50,-2.80,-24,1
1585705468,2020-04-01 03:44,17.19,999.44,1025.22,214,23.50,-2.79,-27,1
1585705528,2020-04-01 03:45,17.19,999.40,1025.19,214,23.50,-2.79,-24,1
1585705589,2020-04-01 03:46,17.19,999.39,1025.18,214,23.49,-2.80,-25,1
1585705649,2020-04-01 03:47,16.95,999.35,1025.14,214,23.49,-2.99,-24,1
1585705709,2020-04-01 03:48,17.13,999.35,1025.14,214,23.50,-2.84,-25,1
1585705769,2020-04-01 03:49,17.19,999.37,1025.16,214,23.50,-2.79,-23,1
1585705830,2020-04-01 03:50,17.18,999.37,1025.15,214,23.50,-2.80,-26,1
1585705890,2020-04-01 03:51,17.33,999.39,1025.17,214,23.50,-2.68,-26,1
1585705950,2020-04-01 03:52,17.19,999.39,1025.18,214,23.49,-2.80,-26,1
1585706010,2020-04-01 03:53,17.21,999.40,1025.18,214,23.49,-2.78,-25,1
1585706071,2020-04-01 03:54,17.19,999.41,1025.19,214,23.49,-2.80,-24,1
1585706131,2020-04-01 03:55,17.21,999.43,1025.21,214,23.49,-2.78,-26,1
1585706191,2020-04-01 03:56,17.21,999.42,1025.21,214,23.49,-2.78,-25,1
1585706251,2020-04-01 03:57,17.27,999.45,1025.23,214,23.49,-2.74,-25,1
1585706312,2020-04-01 03:58,17.21,999.44,1025.23,214,23.48,-2.79,-25,1
1585706372,2020-04-01 03:59,17.21,999.46,1025.25,214,23.49,-2.78,-26,1
1585706432,2020-04-01 04:00,17.23,999.46,1025.24,214,23.49,-2.77,-26,1
1585706492,2020-04-01 04:01,17.21,999.43,1025.21,214,23.48,-2.79,-25,1
1585706553,2020-04-01 04:02,17.20,999.45,1025.23,214,23.48,-2.80,-25,1
1585706613,2020-04-01 04:03,17.20,999.44,1025.22,214,23.48,-2.80,-25,1
1585706673,2020-04-01 04:04,17.19,999.42,1025.20,214,23.49,-2.80,-26,1
1585706734,2020-04-01 04:05,17.21,999.41,1025.19,214,23.48,-2.79,-24,1
1585706794,2020-04-01 04:06,17.22,999.41,1025.19,214,23.48,-2.78,-25,1
1585706854,2020-04-01 04:07,17.22,999.40,1025.19,214,23.48,-2.78,-25,1
1585706914,2020-04-01 04:08,17.25,999.39,1025.17,214,23.48,-2.76,-23,1
1585706975,2020-04-01 04:09,17.22,999.34,1025.12,214,23.47,-2.79,-23,1
1585707035,2020-04-01 04:10,17.24,999.34,1025.13,214,23.48,-2.77,-26,1
1585707095,2020-04-01 04:11,17.22,999.34,1025.12,214,23.48,-2.78,-25,1
1585707155,2020-04-01 04:12,17.24,999.31,1025.09,214,23.48,-2.77,-25,1
1585707216,2020-04-01 04:13,17.24,999.34,1025.12,214,23.49,-2.76,-25,1
1585707276,2020-04-01 04:14,17.21,999.37,1025.15,214,23.49,-2.78,-25,1
1585707336,2020-04-01 04:15,17.22,999.35,1025.13,214,23.48,-2.78,-23,1
1585707397,2020-04-01 04:16,17.28,999.36,1025.14,214,23.48,-2.74,-25,1
1585707457,2020-04-01 04:17,17.22,999.36,1025.15,214,23.48,-2.78,-25,1
1585707517,2020-04-01 04:18,17.25,999.39,1025.17,214,23.48,-2.76,-25,1
1585707577,2020-04-01 04:19,17.25,999.36,1025.14,214,23.48,-2.76,-25,1
1585707638,2020-04-01 04:20,17.22,999.37,1025.16,214,23.47,-2.79,-23,1
1585707698,2020-04-01 04:21,17.24,999.39,1025.17,214,23.48,-2.77,-22,1
1585707758,2020-04-01 04:22,17.25,999.38,1025.16,214,23.48,-2.76,-26,1
1585707818,2020-04-01 04:23,17.22,999.38,1025.16,214,23.47,-2.79,-25,1
1585707879,2020-04-01 04:24,17.25,999.32,1025.11,214,23.47,-2.77,-26,1
1585707939,2020-04-01 04:25,17.30,999.39,1025.17,214,23.48,-2.72,-25,1
1585707999,2020-04-01 04:26,17.24,999.35,1025.13,214,23.48,-2.77,-25,1
1585708060,2020-04-01 04:27,17.24,999.34,1025.13,214,23.48,-2.77,-25,1
1585708120,2020-04-01 04:28,17.22,999.32,1025.10,214,23.48,-2.78,-23,1
1585708180,2020-04-01 04:29,17.24,999.33,1025.11,214,23.48,-2.77,-25,1
1585708240,2020-04-01 04:30,17.40,999.34,1025.12,214,23.48,-2.64,-26,1
1585708301,2020-04-01 04:31,17.24,999.36,1025.15,214,23.47,-2.78,-24,1
1585708361,2020-04-01 04:32,17.25,999.33,1025.11,214,23.46,-2.78,-26,1
1585708421,2020-04-01 04:33,17.24,999.31,1025.10,214,23.48,-2.77,-24,1
1585708481,2020-04-01 04:34,17.22,999.32,1025.10,214,23.48,-2.78,-26,1
1585708542,2020-04-01 04:35,17.24,999.32,1025.11,214,23.47,-2.78,-25,1
1585708602,2020-04-01 04:36,17.25,999.27,1025.05,214,23.47,-2.77,-26,1
1585708662,2020-04-01 04:37,17.26,999.28,1025.06,214,23.47,-2.76,-24,1
1585708722,2020-04-01 04:38,17.27,999.24,1025.02,214,23.47,-2.76,-24,1
1585708783,2020-04-01 04:39,17.26,999.22,1025.00,214,23.48,-2.76,-24,1
1585708843,2020-04-01 04:40,17.25,999.24,1025.02,214,23.47,-2.77,-25,1
1585708903,2020-04-01 04:41,17.24,999.21,1024.99,214,23.48,-2.77,-25,1
1585708963,2020-04-01 04:42,17.26,999.17,1024.96,214,23.47,-2.76,-24,1
1585709024,2020-04-01 04:43,17.35,999.16,1024.94,214,23.48,-2.69,-21,1
1585709084,2020-04-01 04:44,17.26,999.17,1024.95,214,23.48,-2.76,-23,1
1585709144,2020-04-01 04:45,17.24,999.15,1024.93,214,23.48,-2.77,-27,1
1585709205,2020-04-01 04:46,17.26,999.18,1024.96,214,23.48,-2.76,-23,1
1585709265,2020-04-01 04:47,17.26,999.13,1024.91,214,23.48,-2.76,-25,1
1585709325,2020-04-01 04:48,17.25,999.11,1024.90,214,23.48,-2.76,-26,1
1585709385,2020-04-01 04:49,17.22,999.14,1024.92,214,23.48,-2.78,-26,1
1585709446,2020-04-01 04:50,17.24,999.13,1024.91,214,23.48,-2.77,-25,1
1585709506,2020-04-01 04:51,17.25,999.12,1024.90,214,23.47,-2.77,-25,1
1585709566,2020-04-01 04:52,17.25,999.08,1024.87,214,23.48,-2.76,-24,1
1585709626,2020-04-01 04:53,17.28,999.06,1024.85,214,23.48,-2.74,-25,1
1585709687,2020-04-01 04:54,17.25,999.03,1024.81,214,23.48,-2.76,-24,1
1585709747,2020-04-01 04:55,17.24,999.04,1024.82,214,23.48,-2.77,-25,1
1585709807,2020-04-01 04:56,17.32,999.02,1024.80,214,23.48,-2.70,-25,1
1585709868,2020-04-01 04:57,17.26,999.03,1024.81,214,23.47,-2.76,-25,1
1585709928,2020-04-01 04:58,17.25,999.00,1024.78,214,23.48,-2.76,-27,1
1585709988,2020-04-01 04:59,17.26,998.99,1024.78,214,23.48,-2.76,-24,1
1585710048,2020-04-01 05:00,17.26,998.99,1024.77,214,23.48,-2.76,-26,1
1585710109,2020-04-01 05:01,17.26,998.96,1024.75,214,23.48,-2.76,-24,1
1585710169,2020-04-01 05:02,17.24,999.00,1024.79,214,23.48,-2.77,-24,1
1585710229,2020-04-01 05:03,17.27,999.00,1024.79,214,23.47,-2.76,-25,1
1585710290,2020-04-01 05:04,17.26,998.98,1024.76,214,23.48,-2.76,-25,1
1585710350,2020-04-01 05:05,17.25,998.94,1024.72,214,23.48,-2.76,-25,1
1585710410,2020-04-01 05:06,17.24,998.97,1024.75,214,23.48,-2.77,-23,1
1585710470,2020-04-01 05:07,17.25,998.96,1024.74,214,23.47,-2.77,-24,1
1585710531,2020-04-01 05:08,17.24,998.98,1024.76,214,23.47,-2.78,-21,1
1585710591,2020-04-01 05:09,17.27,998.95,1024.74,214,23.47,-2.76,-27,1
1585710651,2020-04-01 05:10,17.26,998.99,1024.77,214,23.48,-2.76,-25,1
1585710711,2020-04-01 05:11,17.25,998.98,1024.77,214,23.47,-2.77,-27,1
1585710771,2020-04-01 05:12,17.24,998.98,1024.76,214,23.48,-2.77,-25,1
1585710831,2020-04-01 05:13,17.19,998.98,1024.76,214,23.48,-2.81,-26,1
1585710891,2020-04-01 05:14,17.26,998.97,1024.76,214,23.47,-2.76,-25,1
1585710951,2020-04-01 05:15,17.26,998.97,1024.76,214,23.41,-2.81,-23,1
1585711012,2020-04-01 05:16,17.28,998.94,1024.72,214,23.46,-2.76,-26,1
1585711072,2020-04-01 05:17,17.26,998.96,1024.74,214,23.47,-2.76,-26,1
1585711132,2020-04-01 05:18,17.25,998.97,1024.76,214,23.47,-2.77,-24,1
1585711192,2020-04-01 05:19,17.25,998.99,1024.77,214,23.47,-2.77,-25,1
1585711252,2020-04-01 05:20,17.26,999.01,1024.80,214,23.42,-2.80,-26,1
1585711312,2020-04-01 05:21,17.26,999.00,1024.79,214,23.45,-2.78,-24,1
1585711372,2020-04-01 05:22,17.26,998.99,1024.77,214,23.47,-2.76,-25,1
1585711432,2020-04-01 05:23,17.27,999.01,1024.79,214,23.47,-2.76,-25,1
1585711492,2020-04-01 05:24,17.26,998.97,1024.75,214,23.46,-2.77,-25,1
1585711552,2020-04-01 05:25,17.25,998.88,1024.66,214,23.47,-2.77,-26,1
1585711612,2020-04-01 05:26,17.25,999.02,1024.80,214,23.45,-2.79,-25,1
1585711673,2020-04-01 05:27,17.26,999.05,1024.83,214,23.47,-2.76,-25,1
1585711733,2020-04-01 05:28,17.26,999.01,1024.80,214,23.47,-2.76,-23,1
1585711793,2020-04-01 05:29,17.25,999.02,1024.80,214,23.47,-2.77,-23,1
1585711853,2020-04-01 05:30,17.27,998.81,1024.59,214,23.47,-2.75,-25,1
1585711913,2020-04-01 05:31,17.26,998.96,1024.74,214,23.47,-2.76,-26,1
1585711973,2020-04-01 05:32,17.39,998.99,1024.77,214,23.47,-2.66,-27,1
1585712033,2020-04-01 05:33,17.26,998.99,1024.78,214,23.47,-2.76,-25,1
1585712093,2020-04-01 05:34,17.25,998.98,1024.76,214,23.47,-2.77,-26,1
1585712153,2020-04-01 05:35,17.27,998.89,1024.67,214,23.46,-2.77,-25,1
1585712213,2020-04-01 05:36,17.27,998.97,1024.75,214,23.46,-2.76,-25,1
1585712273,2020-04-01 05:37,17.26,998.96,1024.74,214,23.46,-2.77,-23,1
1585712333,2020-04-01 05:38,17.26,998.98,1024.77,214,23.47,-2.76,-24,1
1585712394,2020-04-01 05:39,17.26,998.97,1024.76,214,23.47,-2.76,-26,1
1585712454,2020-04-01 05:40,17.26,999.00,1024.79,214,23.47,-2.76,-25,1
1585712514,2020-04-01 05:41,17.24,998.99,1024.77,214,23.47,-2.78,-24,1
1585712574,2020-04-01 05:42,17.26,998.98,1024.77,214,23.46,-2.77,-27,1
1585712634,2020-04-01 05:43,17.25,998.96,1024.74,214,23.47,-2.77,-24,1
1585712694,2020-04-01 05:44,17.26,999.00,1024.79,214,23.47,-2.76,-25,1
1585712754,2020-04-01 05:45,17.25,999.02,1024.80,214,23.47,-2.77,-23,1
1585712814,2020-04-01 05:46,17.10,999.02,1024.80,214,23.47,-2.88,-25,1
1585712874,2020-04-01 05:47,17.25,999.02,1024.80,214,23.46,-2.78,-25,1
1585712934,2020-04-01 05:48,17.26,999.02,1024.80,214,23.47,-2.76,-26,1
1585712994,2020-04-01 05:49,17.26,999.01,1024.79,214,23.47,-2.76,-25,1
1585713054,2020-04-01 05:50,17.26,999.00,1024.78,214,23.47,-2.76,-26,1
1585713115,2020-04-01 05:51,17.25,999.01,1024.79,214,23.47,-2.77,-25,1
1585713175,2020-04-01 05:52,17.25,999.00,1024.78,214,23.47,-2.77,-25,1
1585713235,2020-04-01 05:53,17.26,999.00,1024.79,214,23.46,-2.77,-25,1
1585713295,2020-04-01 05:54,17.26,999.02,1024.80,214,23.47,-2.76,-24,1
1585713355,2020-04-01 05:55,17.38,999.01,1024.80,214,23.46,-2.68,-28,1
1585713415,2020-04-01 05:56,17.26,998.97,1024.76,214,23.46,-2.77,-24,1
1585713475,2020-04-01 05:57,17.25,998.96,1024.75,214,23.45,-2.79,-26,1
1585713535,2020-04-01 05:58,17.25,998.94,1024.72,214,23.46,-2.78,-24,1
1585713595,2020-04-01 05:59,17.26,998.91,1024.69,214,23.46,-2.77,-26,1
1585713655,2020-04-01 06:00,17.21,998.93,1024.71,214,23.45,-2.82,-27,1
1585713715,2020-04-01 06:01,17.26,998.91,1024.70,214,23.46,-2.77,-26,1
1585713775,2020-04-01 06:02,17.26,998.88,1024.66,214,23.46,-2.77,-25,1
1585713836,2020-04-01 06:03,17.26,998.89,1024.68,214,23.46,-2.77,-25,1
1585713896,2020-04-01 06:04,17.27,998.89,1024.68,214,23.46,-2.76,-25,1
1585713956,2020-04-01 06:05,17.28,998.89,1024.68,214,23.45,-2.76,-25,1
1585714016,2020-04-01 06:06,17.22,998.88,1024.67,214,23.45,-2.81,-25,1
1585714076,2020-04-01 06:07,17.27,998.88,1024.66,214,23.45,-2.77,-26,1
1585714136,2020-04-01 06:08,17.28,998.90,1024.68,214,23.45,-2.76,-24,1
1585714199,2020-04-01 06:09,17.26,998.90,1024.68,214,23.46,-2.77,-22,1
1585714259,2020-04-01 06:10,17.26,998.90,1024.68,214,23.44,-2.79,-25,1
1585714319,2020-04-01 06:11,17.26,998.91,1024.70,214,23.44,-2.79,-25,1
1585714380,2020-04-01 06:13,17.26,998.92,1024.71,214,23.45,-2.78,-26,1
1585714440,2020-04-01 06:14,17.26,998.90,1024.68,214,23.44,-2.79,-24,1
1585714500,2020-04-01 06:15,17.26,998.93,1024.72,214,23.45,-2.78,-25,1
1585714560,2020-04-01 06:16,17.28,998.92,1024.70,214,23.44,-2.77,-23,1
1585714621,2020-04-01 06:17,17.27,998.92,1024.70,214,23.44,-2.78,-27,1
1585714681,2020-04-01 06:18,17.27,998.92,1024.71,214,23.44,-2.78,-24,1
1585714741,2020-04-01 06:19,17.26,998.92,1024.70,214,23.44,-2.79,-24,1
1585714802,2020-04-01 06:20,17.26,998.91,1024.69,214,23.44,-2.79,-27,1
1585714862,2020-04-01 06:21,17.28,998.93,1024.71,214,23.44,-2.77,-23,1
1585714922,2020-04-01 06:22,17.26,998.95,1024.73,214,23.44,-2.79,-24,1
1585714982,2020-04-01 06:23,17.46,998.96,1024.75,214,23.45,-2.62,-25,1
1585715043,2020-04-01 06:24,17.27,998.95,1024.74,214,23.44,-2.78,-26,1
1585715103,2020-04-01 06:25,17.26,998.95,1024.73,214,23.45,-2.78,-24,1
1585715163,2020-04-01 06:26,17.25,998.95,1024.74,214,23.45,-2.79,-23,1
1585715224,2020-04-01 06:27,17.27,998.96,1024.75,214,23.45,-2.77,-24,1
1585715284,2020-04-01 06:28,17.29,998.99,1024.77,214,23.44,-2.76,-24,1
1585715344,2020-04-01 06:29,17.27,998.96,1024.75,214,23.45,-2.77,-23,1
1585715405,2020-04-01 06:30,17.23,998.95,1024.73,214,23.44,-2.81,-25,1
1585715465,2020-04-01 06:31,17.29,998.91,1024.70,214,23.44,-2.76,-24,1
1585715525,2020-04-01 06:32,17.27,998.91,1024.69,214,23.44,-2.78,-27,1
1585715585,2020-04-01 06:33,17.27,998.88,1024.66,214,23.42,-2.80,-27,1
1585715646,2020-04-01 06:34,17.28,998.85,1024.64,214,23.44,-2.77,-25,1
1585715706,2020-04-01 06:35,17.28,998.88,1024.66,214,23.43,-2.78,-26,1
1585715766,2020-04-01 06:36,17.28,998.87,1024.65,214,23.44,-2.77,-24,1
1585715826,2020-04-01 06:37,17.27,998.83,1024.61,214,23.44,-2.78,-22,1
1585715887,2020-04-01 06:38,17.28,998.80,1024.58,214,23.44,-2.77,-26,1
1585715947,2020-04-01 06:39,17.28,998.85,1024.63,214,23.44,-2.77,-24,1
1585716007,2020-04-01 06:40,17.28,998.83,1024.61,214,23.44,-2.77,-26,1
1585716068,2020-04-01 06:41,17.43,998.83,1024.61,214,23.45,-2.64,-25,1
1585716128,2020-04-01 06:42,17.27,998.80,1024.59,214,23.44,-2.78,-26,1
1585716188,2020-04-01 06:43,17.26,998.79,1024.57,214,23.44,-2.79,-24,1
1585716248,2020-04-01 06:44,17.26,998.83,1024.62,214,23.45,-2.78,-24,1
1585716309,2020-04-01 06:45,17.28,998.78,1024.56,214,23.45,-2.76,-25,1
1585716369,2020-04-01 06:46,17.27,998.78,1024.56,214,23.44,-2.78,-24,1
1585716429,2020-04-01 06:47,17.28,998.79,1024.57,214,23.43,-2.78,-22,1
1585716489,2020-04-01 06:48,17.28,998.79,1024.57,214,23.44,-2.77,-26,1
1585716550,2020-04-01 06:49,17.28,998.78,1024.56,214,23.45,-2.76,-25,1
1585716610,2020-04-01 06:50,17.26,998.79,1024.58,214,23.44,-2.79,-20,1
1585716670,2020-04-01 06:51,17.27,998.78,1024.57,214,23.44,-2.78,-24,1
1585716730,2020-04-01 06:52,17.26,998.81,1024.59,214,23.45,-2.78,-22,1
1585716791,2020-04-01 06:53,17.27,998.84,1024.62,214,23.46,-2.76,-26,1
1585716851,2020-04-01 06:54,17.26,998.84,1024.62,214,23.46,-2.77,-26,1
1585716911,2020-04-01 06:55,17.33,998.86,1024.64,214,23.46,-2.71,-25,1
1585716972,2020-04-01 06:56,17.26,998.84,1024.63,214,23.46,-2.77,-23,1
1585717032,2020-04-01 06:57,17.27,998.89,1024.68,214,23.46,-2.76,-25,1
1585717092,2020-04-01 06:58,17.19,998.90,1024.68,214,23.46,-2.82,-26,1
1585717152,2020-04-01 06:59,17.25,998.90,1024.68,214,23.47,-2.77,-25,1
1585717213,2020-04-01 07:00,17.25,998.94,1024.72,214,23.46,-2.78,-24,1
1585717273,2020-04-01 07:01,17.25,998.92,1024.71,214,23.46,-2.78,-24,1
1585717333,2020-04-01 07:02,17.25,998.93,1024.71,214,23.46,-2.78,-25,1
1585717393,2020-04-01 07:03,17.24,998.92,1024.70,214,23.47,-2.78,-22,1
1585717454,2020-04-01 07:04,17.19,998.91,1024.69,214,23.46,-2.82,-24,1
1585717514,2020-04-01 07:05,17.26,998.94,1024.72,214,23.47,-2.76,-23,1
1585717574,2020-04-01 07:06,17.25,998.93,1024.71,214,23.46,-2.78,-26,1
1585717635,2020-04-01 07:07,17.25,998.94,1024.72,214,23.47,-2.77,-25,1
1585717695,2020-04-01 07:08,17.29,998.96,1024.74,214,23.47,-2.74,-24,1
1585717755,2020-04-01 07:09,17.25,999.00,1024.78,214,23.47,-2.77,-23,1
1585717815,2020-04-01 07:10,17.24,999.02,1024.81,214,23.48,-2.77,-24,1
1585717876,2020-04-01 07:11,17.25,999.03,1024.82,214,23.48,-2.76,-26,1
1585717936,2020-04-01 07:12,17.27,999.07,1024.86,214,23.47,-2.76,-25,1
1585717996,2020-04-01 07:13,17.26,999.06,1024.84,214,23.47,-2.76,-24,1
1585718056,2020-04-01 07:14,17.28,999.12,1024.90,214,23.48,-2.74,-24,1
1585718117,2020-04-01 07:15,17.27,999.14,1024.92,214,23.47,-2.76,-24,1
1585718177,2020-04-01 07:16,17.27,999.12,1024.90,214,23.47,-2.76,-24,1
1585718237,2020-04-01 07:17,17.25,999.17,1024.96,214,23.47,-2.77,-24,1
1585718297,2020-04-01 07:18,17.27,999.19,1024.98,214,23.46,-2.76,-22,1
1585718358,2020-04-01 07:19,17.26,999.15,1024.93,214,23.47,-2.76,-26,1
1585718418,2020-04-01 07:20,17.26,999.13,1024.92,214,23.47,-2.76,-24,1
1585718478,2020-04-01 07:21,17.27,999.11,1024.90,214,23.46,-2.76,-26,1
1585718539,2020-04-01 07:22,17.26,999.11,1024.89,214,23.46,-2.77,-26,1
1585718599,2020-04-01 07:23,17.26,999.12,1024.91,214,23.47,-2.76,-24,1
1585718659,2020-04-01 07:24,17.26,999.12,1024.90,214,23.47,-2.76,-25,1
1585718719,2020-04-01 07:25,17.51,999.11,1024.89,214,23.47,-2.57,-25,1
1585718780,2020-04-01 07:26,17.27,999.10,1024.88,214,23.46,-2.76,-24,1
1585718840,2020-04-01 07:27,17.29,999.10,1024.89,214,23.47,-2.74,-22,1
1585718900,2020-04-01 07:28,17.28,999.06,1024.84,214,23.46,-2.76,-22,1
1585718960,2020-04-01 07:29,17.28,999.08,1024.87,214,23.46,-2.76,-23,1
1585719021,2020-04-01 07:30,17.29,999.10,1024.88,214,23.45,-2.75,-25,1
1585719081,2020-04-01 07:31,17.30,999.09,1024.88,214,23.46,-2.74,-26,1
1585719141,2020-04-01 07:32,17.28,999.13,1024.91,214,23.46,-2.76,-26,1
1585719202,2020-04-01 07:33,17.30,999.13,1024.91,214,23.46,-2.74,-25,1
1585719262,2020-04-01 07:34,17.28,999.14,1024.92,214,23.46,-2.76,-23,1
1585719322,2020-04-01 07:35,17.31,999.12,1024.90,214,23.45,-2.74,-25,1
1585719382,2020-04-01 07:36,17.16,999.14,1024.93,214,23.44,-2.87,-26,1
1585719443,2020-04-01 07:37,17.30,999.13,1024.91,214,23.45,-2.75,-25,1
1585719503,2020-04-01 07:38,17.15,999.16,1024.94,214,23.45,-2.87,-26,1
1585719563,2020-04-01 07:39,17.30,999.14,1024.92,214,23.44,-2.76,-23,1
1585719623,2020-04-01 07:40,17.28,999.13,1024.91,214,23.44,-2.77,-26,1
1585719684,2020-04-01 07:41,17.29,999.16,1024.94,214,23.45,-2.75,-24,1
1585719744,2020-04-01 07:42,17.29,999.16,1024.95,214,23.44,-2.76,-24,1
1585719804,2020-04-01 07:43,17.29,999.16,1024.94,214,23.46,-2.75,-25,1
1585719865,2020-04-01 07:44,17.29,999.17,1024.95,214,23.45,-2.75,-21,1
1585719925,2020-04-01 07:45,17.31,999.16,1024.94,214,23.44,-2.75,-27,1
1585719985,2020-04-01 07:46,17.27,999.17,1024.96,214,23.44,-2.78,-26,1
1585720045,2020-04-01 07:47,17.05,999.18,1024.96,214,23.44,-2.95,-25,1
1585720106,2020-04-01 07:48,17.27,999.17,1024.95,214,23.45,-2.77,-25,1
1585720166,2020-04-01 07:49,17.28,999.16,1024.94,214,23.45,-2.76,-25,1
1585720226,2020-04-01 07:50,17.27,999.14,1024.93,214,23.46,-2.76,-27,1
1585720286,2020-04-01 07:51,17.23,999.17,1024.95,214,23.46,-2.79,-26,1
1585720347,2020-04-01 07:52,17.27,999.20,1024.99,214,23.46,-2.76,-25,1
1585720407,2020-04-01 07:53,17.27,999.19,1024.97,214,23.46,-2.76,-23,1
1585720467,2020-04-01 07:54,17.27,999.17,1024.95,214,23.46,-2.76,-25,1
1585720527,2020-04-01 07:55,17.26,999.17,1024.95,214,23.45,-2.78,-21,1
1585720588,2020-04-01 07:56,17.25,999.16,1024.94,214,23.47,-2.77,-25,1
1585720648,2020-04-01 07:57,17.26,999.18,1024.96,214,23.46,-2.77,-25,1
1585720708,2020-04-01 07:58,17.25,999.15,1024.93,214,23.47,-2.77,-24,1
1585720769,2020-04-01 07:59,17.22,999.15,1024.93,214,23.47,-2.79,-23,1
1585720829,2020-04-01 08:00,17.24,999.17,1024.95,214,23.47,-2.78,-25,1
1585720889,2020-04-01 08:01,17.25,999.14,1024.93,214,23.47,-2.77,-25,1
1585720949,2020-04-01 08:02,17.22,999.16,1024.94,214,23.48,-2.78,-26,1
1585721010,2020-04-01 08:03,17.22,999.16,1024.94,214,23.48,-2.78,-38,1
1585721070,2020-04-01 08:04,17.22,999.16,1024.94,214,23.47,-2.79,-24,1
1585721130,2020-04-01 08:05,17.20,999.19,1024.97,214,23.48,-2.80,-25,1
1585721190,2020-04-01 08:06,17.20,999.14,1024.92,214,23.48,-2.80,-23,1
1585721251,2020-04-01 08:07,17.21,999.16,1024.95,214,23.49,-2.78,-25,1
1585721311,2020-04-01 08:08,17.19,999.15,1024.94,214,23.49,-2.80,-23,1
1585721371,2020-04-01 08:09,17.19,999.15,1024.93,214,23.49,-2.80,-23,1
1585721431,2020-04-01 08:10,17.21,999.18,1024.97,214,23.49,-2.78,-25,1
1585721492,2020-04-01 08:11,17.20,999.16,1024.95,214,23.49,-2.79,-24,1
1585721552,2020-04-01 08:12,17.20,999.20,1024.98,214,23.50,-2.78,-24,1
1585721612,2020-04-01 08:13,17.20,999.17,1024.95,214,23.50,-2.78,-24,1
1585721672,2020-04-01 08:14,17.20,999.15,1024.93,214,23.50,-2.78,-23,1
1585721733,2020-04-01 08:15,17.18,999.14,1024.92,214,23.49,-2.81,-26,1
1585721793,2020-04-01 08:16,17.27,999.14,1024.92,214,23.50,-2.73,-25,1
1585721853,2020-04-01 08:17,17.18,999.14,1024.92,214,23.49,-2.81,-25,1
1585721914,2020-04-01 08:18,17.42,999.12,1024.90,214,23.50,-2.61,-25,1
1585721974,2020-04-01 08:19,17.19,999.13,1024.91,214,23.50,-2.79,-23,1
1585722034,2020-04-01 08:20,17.19,999.13,1024.92,214,23.50,-2.79,-26,1
1585722094,2020-04-01 08:21,17.19,999.10,1024.88,214,23.50,-2.79,-26,1
1585722155,2020-04-01 08:22,17.18,999.12,1024.91,214,23.50,-2.80,-25,1
1585722215,2020-04-01 08:23,17.19,999.10,1024.89,214,23.50,-2.79,-24,1
1585722275,2020-04-01 08:24,17.18,999.06,1024.85,214,23.50,-2.80,-26,1
1585722336,2020-04-01 08:25,17.19,999.06,1024.85,214,23.50,-2.79,-24,1
1585722396,2020-04-01 08:26,17.19,999.07,1024.85,214,23.51,-2.78,-24,1
1585722456,2020-04-01 08:27,17.19,999.05,1024.83,214,23.50,-2.79,-26,1
1585722517,2020-04-01 08:28,16.78,999.03,1024.82,214,23.50,-3.12,-25,1
1585722577,2020-04-01 08:29,17.18,999.02,1024.81,214,23.50,-2.80,-24,1
1585722637,2020-04-01 08:30,17.19,999.06,1024.85,214,23.51,-2.78,-26,1
1585722697,2020-04-01 08:31,17.25,999.01,1024.80,214,23.50,-2.75,-23,1
1585722758,2020-04-01 08:32,17.18,999.04,1024.82,214,23.51,-2.79,-23,1
1585722818,2020-04-01 08:33,17.19,999.03,1024.81,214,23.50,-2.79,-30,1
1585722878,2020-04-01 08:34,17.18,999.01,1024.80,214,23.50,-2.80,-25,1
1585722938,2020-04-01 08:35,17.18,999.00,1024.78,214,23.50,-2.80,-24,1
1585722999,2020-04-01 08:36,17.19,998.98,1024.76,214,23.50,-2.79,-26,1
1585723059,2020-04-01 08:37,17.20,999.00,1024.78,214,23.50,-2.78,-25,1
1585723119,2020-04-01 08:38,17.19,998.99,1024.78,214,23.50,-2.79,-27,1
1585723179,2020-04-01 08:39,17.18,999.00,1024.78,214,23.50,-2.80,-26,1
1585723240,2020-04-01 08:40,17.18,998.99,1024.78,214,23.50,-2.80,-26,1
1585723300,2020-04-01 08:41,17.17,998.99,1024.77,214,23.50,-2.81,-25,1
1585723360,2020-04-01 08:42,17.17,998.98,1024.76,214,23.50,-2.81,-26,1
1585723421,2020-04-01 08:43,17.20,998.94,1024.73,214,23.48,-2.80,-25,1
1585723481,2020-04-01 08:44,17.18,998.96,1024.74,214,23.49,-2.81,-26,1
1585723541,2020-04-01 08:45,17.19,998.99,1024.77,214,23.50,-2.79,-25,1
1585723601,2020-04-01 08:46,17.19,998.98,1024.76,214,23.50,-2.79,-25,1
1585723662,2020-04-01 08:47,17.18,998.96,1024.74,214,23.50,-2.80,-23,1
1585723722,2020-04-01 08:48,17.18,998.97,1024.75,214,23.50,-2.80,-25,1
1585723782,2020-04-01 08:49,17.18,998.96,1024.74,214,23.50,-2.80,-25,1
1585723842,2020-04-01 08:50,17.19,998.92,1024.70,214,23.50,-2.79,-23,1
1585723903,2020-04-01 08:51,17.20,998.92,1024.70,214,23.50,-2.78,-25,1
1585723963,2020-04-01 08:52,17.17,998.91,1024.69,214,23.49,-2.82,-27,1
1585724007,2020-04-01 08:53,17.19,998.90,1024.69,214,23.50,-2.79,-25,1
1585724068,2020-04-01 08:54,17.16,998.93,1024.71,214,23.50,-2.82,-23,1
1585724128,2020-04-01 08:55,17.17,998.91,1024.69,214,23.50,-2.81,-26,1
1585724188,2020-04-01 08:56,17.18,998.90,1024.68,214,23.49,-2.81,-26,1
1585724248,2020-04-01 08:57,17.16,998.91,1024.70,214,23.50,-2.82,-25,1
1585724309,2020-04-01 08:58,17.16,998.88,1024.66,214,23.50,-2.82,-26,1
1585724369,2020-04-01 08:59,17.17,998.88,1024.66,214,23.49,-2.82,-26,1
1585724429,2020-04-01 09:00,17.16,998.83,1024.61,214,23.50,-2.82,-26,1
1585724490,2020-04-01 09:01,17.17,998.84,1024.62,214,23.50,-2.81,-25,1
1585724550,2020-04-01 09:02,17.17,998.83,1024.62,214,23.49,-2.82,-23,1
1585724610,2020-04-01 09:03,17.17,998.84,1024.62,214,23.48,-2.82,-23,1
1585724670,2020-04-01 09:04,17.27,998.82,1024.61,214,23.49,-2.74,-25,1
1585724731,2020-04-01 09:05,17.16,998.81,1024.60,214,23.49,-2.82,-25,1
1585724791,2020-04-01 09:06,17.18,998.82,1024.61,214,23.49,-2.81,-24,1
1585724851,2020-04-01 09:07,17.17,998.82,1024.60,214,23.49,-2.82,-24,1
1585724912,2020-04-01 09:08,17.17,998.79,1024.58,214,23.50,-2.81,-25,1
1585724972,2020-04-01 09:09,17.18,998.81,1024.59,214,23.49,-2.81,-25,1
1585725032,2020-04-01 09:10,17.14,998.79,1024.58,214,23.49,-2.84,-24,1
1585725092,2020-04-01 09:11,17.18,998.79,1024.57,214,23.49,-2.81,-25,1
1585725153,2020-04-01 09:12,17.17,998.82,1024.60,214,23.50,-2.81,-26,1
1585725213,2020-04-01 09:13,17.23,998.80,1024.58,214,23.51,-2.76,-25,1
1585725273,2020-04-01 09:14,17.18,998.73,1024.51,214,23.50,-2.80,-24,1
1585725333,2020-04-01 09:15,17.19,998.74,1024.52,214,23.50,-2.79,-24,1
1585725394,2020-04-01 09:16,17.18,998.71,1024.49,214,23.51,-2.79,-26,1
1585725454,2020-04-01 09:17,17.18,998.69,1024.47,214,23.51,-2.79,-26,1
1585725514,2020-04-01 09:18,17.17,998.69,1024.48,214,23.51,-2.80,-24,1
1585725574,2020-04-01 09:19,17.17,998.71,1024.49,214,23.51,-2.80,-24,1
1585725635,2020-04-01 09:20,17.18,998.71,1024.49,214,23.50,-2.80,-25,1
1585725695,2020-04-01 09:21,17.16,998.73,1024.51,214,23.51,-2.81,-25,1
1585725755,2020-04-01 09:22,17.18,998.71,1024.49,214,23.51,-2.79,-26,1
1585725816,2020-04-01 09:23,17.19,998.71,1024.49,214,23.52,-2.77,-26,1
1585725876,2020-04-01 09:24,17.20,998.70,1024.49,214,23.51,-2.77,-26,1
1585725936,2020-04-01 09:25,17.20,998.72,1024.50,214,23.51,-2.77,-25,1
1585725996,2020-04-01 09:26,17.17,998.68,1024.46,214,23.51,-2.80,-24,1
1585726057,2020-04-01 09:27,17.19,998.71,1024.49,214,23.51,-2.78,-24,1
1585726117,2020-04-01 09:28,17.18,998.70,1024.48,214,23.51,-2.79,-26,1
1585726177,2020-04-01 09:29,17.19,998.70,1024.48,214,23.50,-2.79,-25,1
1585726238,2020-04-01 09:30,17.16,998.68,1024.46,214,23.51,-2.81,-26,1
1585726298,2020-04-01 09:31,17.18,998.67,1024.45,214,23.51,-2.79,-25,1
1585726358,2020-04-01 09:32,17.18,998.67,1024.45,214,23.51,-2.79,-23,1
1585726418,2020-04-01 09:33,17.19,998.64,1024.42,214,23.50,-2.79,-24,1
1585726479,2020-04-01 09:34,17.17,998.65,1024.43,214,23.49,-2.82,-25,1
1585726539,2020-04-01 09:35,17.19,998.60,1024.38,214,23.50,-2.79,-25,1
1585726599,2020-04-01 09:36,17.18,998.59,1024.37,214,23.50,-2.80,-24,1
1585726659,2020-04-01 09:37,17.18,998.60,1024.39,214,23.47,-2.82,-25,1
1585726720,2020-04-01 09:38,17.19,998.60,1024.38,214,23.50,-2.79,-27,1
1585726780,2020-04-01 09:39,17.17,998.58,1024.36,214,23.50,-2.81,-27,1
1585726840,2020-04-01 09:40,17.17,998.58,1024.36,214,23.50,-2.81,-24,1
1585726900,2020-04-01 09:41,17.18,998.58,1024.36,214,23.51,-2.79,-23,1
1585726961,2020-04-01 09:42,17.14,998.56,1024.35,214,23.51,-2.82,-24,1
1585727021,2020-04-01 09:43,17.46,998.59,1024.37,214,23.51,-2.58,-24,1
1585727081,2020-04-01 09:44,17.17,998.55,1024.34,214,23.51,-2.80,-23,1
1585727142,2020-04-01 09:45,17.18,998.57,1024.35,214,23.51,-2.79,-26,1
1585727202,2020-04-01 09:46,17.18,998.59,1024.37,214,23.52,-2.78,-26,1
1585727262,2020-04-01 09:47,17.25,998.56,1024.34,214,23.52,-2.73,-26,1
1585727322,2020-04-01 09:48,17.17,998.57,1024.35,214,23.52,-2.79,-23,1
1585727383,2020-04-01 09:49,17.17,998.58,1024.36,214,23.53,-2.78,-26,1
1585727443,2020-04-01 09:50,17.22,998.54,1024.32,214,23.53,-2.75,-26,1
1585727503,2020-04-01 09:51,17.42,998.53,1024.32,214,23.53,-2.59,-24,1
1585727563,2020-04-01 09:52,17.14,998.53,1024.32,214,23.53,-2.81,-25,1
1585727624,2020-04-01 09:53,16.99,998.53,1024.31,214,23.53,-2.93,-24,1
1585727684,2020-04-01 09:54,17.14,998.54,1024.33,214,23.54,-2.80,-26,1
1585727744,2020-04-01 09:55,17.10,998.53,1024.32,214,23.54,-2.83,-27,1
1585727805,2020-04-01 09:56,17.14,998.54,1024.33,214,23.54,-2.80,-25,1
1585727865,2020-04-01 09:57,17.14,998.53,1024.31,214,23.54,-2.80,-25,1
1585727925,2020-04-01 09:58,17.25,998.56,1024.34,214,23.52,-2.73,-23,1
1585727985,2020-04-01 09:59,16.96,998.55,1024.33,214,23.55,-2.93,-25,1
1585728046,2020-04-01 10:00,17.11,998.56,1024.34,214,23.55,-2.82,-24,1
1585728106,2020-04-01 10:01,17.12,998.54,1024.32,214,23.55,-2.81,-26,1
1585728166,2020-04-01 10:02,17.10,998.53,1024.31,214,23.55,-2.83,-25,1
1585728226,2020-04-01 10:03,17.13,998.53,1024.31,214,23.55,-2.80,-26,1
1585728287,2020-04-01 10:04,17.04,998.49,1024.27,214,23.55,-2.87,-27,1
1585728347,2020-04-01 10:05,17.11,998.53,1024.32,214,23.55,-2.82,-24,1
1585728407,2020-04-01 10:06,17.33,998.54,1024.32,214,23.55,-2.64,-26,1
1585728467,2020-04-01 10:07,17.04,998.52,1024.30,214,23.57,-2.85,-26,1
1585728528,2020-04-01 10:08,17.09,998.53,1024.31,214,23.57,-2.82,-25,1
1585728588,2020-04-01 10:09,17.10,998.51,1024.29,214,23.57,-2.81,-24,1
1585728648,2020-04-01 10:10,17.09,998.56,1024.34,214,23.58,-2.81,-25,1
1585728709,2020-04-01 10:11,17.08,998.57,1024.35,214,23.58,-2.82,-25,1
1585728769,2020-04-01 10:12,17.05,998.54,1024.32,214,23.57,-2.84,-26,1
1585728829,2020-04-01 10:13,17.05,998.54,1024.32,214,23.58,-2.83,-30,1
1585728889,2020-04-01 10:14,17.01,998.54,1024.32,214,23.58,-2.87,-24,1
1585728950,2020-04-01 10:15,17.05,998.57,1024.35,214,23.59,-2.83,-25,1
1585729010,2020-04-01 10:16,17.05,998.53,1024.31,214,23.59,-2.83,-23,1
1585729070,2020-04-01 10:17,17.04,998.51,1024.29,214,23.59,-2.83,-24,1
1585729130,2020-04-01 10:18,17.05,998.53,1024.31,214,23.60,-2.82,-26,1
1585729191,2020-04-01 10:19,17.03,998.53,1024.31,214,23.60,-2.84,-22,1
1585729251,2020-04-01 10:20,17.02,998.54,1024.32,214,23.60,-2.84,-25,1
1585729311,2020-04-01 10:21,17.01,998.51,1024.30,214,23.61,-2.84,-26,1
1585729372,2020-04-01 10:22,16.93,998.54,1024.32,214,23.62,-2.90,-24,1
1585729432,2020-04-01 10:23,17.13,998.51,1024.30,214,23.61,-2.75,-23,1
1585729492,2020-04-01 10:24,17.00,998.47,1024.26,214,23.61,-2.85,-24,1
1585729552,2020-04-01 10:25,17.00,998.49,1024.27,214,23.62,-2.84,-26,1
1585729612,2020-04-01 10:26,17.00,998.49,1024.28,214,23.63,-2.84,-25,1
1585729672,2020-04-01 10:27,17.00,998.50,1024.29,214,23.59,-2.87,-24,1
1585729732,2020-04-01 10:28,16.99,998.53,1024.31,214,23.63,-2.84,-23,1
1585729792,2020-04-01 10:29,17.00,998.52,1024.30,214,23.63,-2.84,-25,1
1585729853,2020-04-01 10:30,16.99,998.50,1024.29,214,23.63,-2.84,-25,1
1585729913,2020-04-01 10:31,16.98,998.52,1024.30,214,23.63,-2.85,-26,1
1585729973,2020-04-01 10:32,16.97,998.51,1024.29,214,23.64,-2.85,-24,1
1585730033,2020-04-01 10:33,16.95,998.50,1024.28,214,23.64,-2.87,-25,1
1585730093,2020-04-01 10:34,16.97,998.53,1024.32,214,23.65,-2.85,-24,1
1585730153,2020-04-01 10:35,16.78,998.53,1024.31,214,23.65,-2.99,-23,1
1585730213,2020-04-01 10:36,16.95,998.51,1024.29,214,23.66,-2.85,-25,1
1585730273,2020-04-01 10:37,16.94,998.38,1024.16,214,23.66,-2.86,-25,1
1585730333,2020-04-01 10:38,17.17,998.48,1024.27,214,23.66,-2.68,-25,1
1585730394,2020-04-01 10:39,16.94,998.52,1024.30,214,23.66,-2.86,-26,1
1585730454,2020-04-01 10:40,16.94,998.47,1024.26,214,23.67,-2.86,-23,1
1585730514,2020-04-01 10:41,16.95,998.47,1024.25,214,23.66,-2.85,-24,1
1585730574,2020-04-01 10:42,16.93,998.47,1024.26,214,23.67,-2.86,-26,1
1585730634,2020-04-01 10:43,16.93,998.44,1024.22,214,23.67,-2.86,-25,1
1585730694,2020-04-01 10:44,16.93,998.47,1024.25,214,23.67,-2.86,-23,1
1585730754,2020-04-01 10:45,16.93,998.47,1024.25,214,23.68,-2.85,-25,1
1585730815,2020-04-01 10:46,16.92,998.42,1024.20,214,23.68,-2.86,-25,1
1585730875,2020-04-01 10:47,16.92,998.41,1024.19,214,23.69,-2.86,-26,1
1585730935,2020-04-01 10:48,17.10,998.40,1024.18,214,23.69,-2.71,-23,1
1585730995,2020-04-01 10:49,16.90,998.35,1024.13,214,23.69,-2.86,-25,1
1585731055,2020-04-01 10:50,16.89,998.30,1024.08,214,23.69,-2.87,-22,1
1585731115,2020-04-01 10:51,16.89,998.31,1024.09,214,23.70,-2.86,-24,1
1585731175,2020-04-01 10:52,16.89,998.29,1024.07,214,23.71,-2.86,-24,1
1585731236,2020-04-01 10:53,16.87,998.28,1024.06,214,23.71,-2.87,-26,1
1585731296,2020-04-01 10:54,16.86,998.27,1024.06,214,23.72,-2.87,-25,1
1585731356,2020-04-01 10:55,16.87,998.21,1024.00,214,23.71,-2.87,-26,1
1585731416,2020-04-01 10:56,16.87,998.21,1024.00,214,23.73,-2.86,-24,1
1585731476,2020-04-01 10:57,16.85,998.21,1023.99,214,23.73,-2.87,-25,1
1585731536,2020-04-01 10:58,16.85,998.19,1023.97,214,23.74,-2.87,-22,1
1585731596,2020-04-01 10:59,16.84,998.14,1023.92,214,23.75,-2.87,-25,1
1585731656,2020-04-01 11:00,16.85,998.19,1023.98,214,23.75,-2.86,-23,1
1585731717,2020-04-01 11:01,16.83,998.17,1023.96,214,23.76,-2.87,-25,1
1585731840,2020-04-01 11:04,16.82,998.12,1023.90,214,23.76,-2.87,-25,1
1585731900,2020-04-01 11:05,16.45,998.14,1023.92,214,23.77,-3.17,-24,1
1585731960,2020-04-01 11:06,16.82,998.11,1023.89,214,23.79,-2.85,-25,1
1585732021,2020-04-01 11:07,16.81,998.04,1023.83,214,23.79,-2.86,-22,1
1585732081,2020-04-01 11:08,16.90,998.10,1023.88,214,23.80,-2.78,-24,1
1585732141,2020-04-01 11:09,16.80,998.08,1023.87,214,23.81,-2.85,-23,1
1585732201,2020-04-01 11:10,16.80,998.04,1023.83,214,23.81,-2.85,-25,1
1585732262,2020-04-01 11:11,16.80,998.07,1023.85,214,23.81,-2.85,-26,1
1585732322,2020-04-01 11:12,16.79,998.15,1023.93,214,23.82,-2.85,-26,1
1585732382,2020-04-01 11:13,16.89,998.12,1023.90,214,23.83,-2.76,-26,1
1585732443,2020-04-01 11:14,16.77,998.07,1023.85,214,23.82,-2.87,-22,1
1585732503,2020-04-01 11:15,16.79,998.05,1023.83,214,23.83,-2.84,-26,1
1585732563,2020-04-01 11:16,16.78,998.06,1023.84,214,23.83,-2.85,-25,1
1585732623,2020-04-01 11:17,16.78,998.01,1023.79,214,23.84,-2.84,-25,1
1585732684,2020-04-01 11:18,16.77,998.01,1023.80,214,23.84,-2.85,-24,1
1585732744,2020-04-01 11:19,16.76,998.01,1023.79,214,23.85,-2.85,-24,1
1585732804,2020-04-01 11:20,16.75,997.98,1023.77,214,23.85,-2.86,-25,1
1585732865,2020-04-01 11:21,16.76,997.96,1023.74,214,23.86,-2.84,-25,1
1585732925,2020-04-01 11:22,16.90,997.93,1023.71,214,23.87,-2.72,-25,1
1585732985,2020-04-01 11:23,16.75,997.92,1023.70,214,23.87,-2.84,-25,1
1585733046,2020-04-01 11:24,16.75,997.92,1023.70,214,23.87,-2.84,-24,1
1585733106,2020-04-01 11:25,16.75,997.93,1023.71,214,23.88,-2.84,-24,1
1585733166,2020-04-01 11:26,16.74,997.91,1023.69,214,23.89,-2.84,-26,1
1585733226,2020-04-01 11:27,16.73,997.90,1023.68,214,23.90,-2.84,-26,1
1585733287,2020-04-01 11:28,16.55,997.91,1023.69,214,23.90,-2.98,-27,1
1585733347,2020-04-01 11:29,16.70,997.86,1023.65,214,23.91,-2.85,-24,1
1585733407,2020-04-01 11:30,16.71,997.81,1023.60,214,23.91,-2.84,-25,1
1585733468,2020-04-01 11:31,16.71,997.78,1023.56,214,23.91,-2.84,-23,1
1585733528,2020-04-01 11:32,16.73,997.74,1023.52,214,23.91,-2.83,-23,1
1585733588,2020-04-01 11:33,16.46,997.74,1023.52,214,23.92,-3.03,-24,1
1585733648,2020-04-01 11:34,16.70,997.65,1023.43,214,23.92,-2.84,-24,1
1585733709,2020-04-01 11:35,16.71,997.68,1023.46,214,23.93,-2.83,-27,1
1585733769,2020-04-01 11:36,16.71,997.65,1023.43,214,23.94,-2.82,-26,1
1585733829,2020-04-01 11:37,16.71,997.68,1023.46,214,23.94,-2.82,-25,1
1585733890,2020-04-01 11:38,16.64,997.64,1023.42,214,23.94,-2.87,-26,1
1585733950,2020-04-01 11:39,16.71,997.60,1023.38,214,23.94,-2.82,-25,1
1585734010,2020-04-01 11:40,16.70,997.61,1023.39,214,23.96,-2.81,-22,1
1585734070,2020-04-01 11:41,16.48,997.70,1023.48,214,23.96,-2.99,-26,1
1585734131,2020-04-01 11:42,16.70,997.61,1023.39,214,23.97,-2.80,-26,1
1585734191,2020-04-01 11:43,16.81,997.57,1023.36,214,23.98,-2.71,-26,1
1585734251,2020-04-01 11:44,16.68,997.57,1023.35,214,23.97,-2.81,-26,1
1585734312,2020-04-01 11:45,16.66,997.58,1023.37,214,23.99,-2.81,-24,1
1585734372,2020-04-01 11:46,16.66,997.60,1023.38,214,24.00,-2.81,-26,1
1585734433,2020-04-01 11:47,16.67,997.57,1023.35,214,24.00,-2.80,-25,1
1585734493,2020-04-01 11:48,16.65,997.52,1023.30,214,24.01,-2.81,-25,1
1585734553,2020-04-01 11:49,16.65,997.52,1023.30,214,24.02,-2.80,-25,1
1585734614,2020-04-01 11:50,16.64,997.49,1023.27,214,24.02,-2.81,-26,1
1585734674,2020-04-01 11:51,16.64,997.46,1023.25,214,24.03,-2.80,-24,1
1585734734,2020-04-01 11:52,16.63,997.48,1023.26,214,24.04,-2.80,-24,1
1585734795,2020-04-01 11:53,16.63,997.51,1023.29,214,24.04,-2.80,-25,1
1585734855,2020-04-01 11:54,16.63,997.44,1023.22,214,24.04,-2.80,-24,1
1585734915,2020-04-01 11:55,16.63,997.46,1023.24,214,24.06,-2.78,-24,1
1585734975,2020-04-01 11:56,16.62,997.43,1023.21,214,24.06,-2.79,-27,1
1585735036,2020-04-01 11:57,16.61,997.40,1023.18,214,24.07,-2.79,-24,1
1585735096,2020-04-01 11:58,16.61,997.35,1023.13,214,24.07,-2.79,-26,1
1585735156,2020-04-01 11:59,16.61,997.36,1023.14,214,24.08,-2.78,-25,1
1585735217,2020-04-01 12:00,16.60,997.33,1023.11,214,24.09,-2.78,-25,1
1585735277,2020-04-01 12:01,16.59,997.33,1023.11,214,24.11,-2.78,-23,1
1585735337,2020-04-01 12:02,16.47,997.25,1023.04,214,24.12,-2.87,-25,1
1585735397,2020-04-01 12:03,16.59,997.31,1023.10,214,24.13,-2.76,-27,1
1585735458,2020-04-01 12:04,16.56,997.27,1023.06,214,24.13,-2.79,-26,1
1585735518,2020-04-01 12:05,16.57,997.26,1023.04,214,24.14,-2.77,-25,1
1585735578,2020-04-01 12:06,16.55,997.27,1023.05,214,24.16,-2.77,-30,1
1585735638,2020-04-01 12:07,16.56,997.27,1023.05,214,24.17,-2.75,-24,1
1585735699,2020-04-01 12:08,16.55,997.23,1023.01,214,24.17,-2.76,-26,1
1585735759,2020-04-01 12:09,16.69,997.20,1022.98,214,24.18,-2.64,-26,1
1585735826,2020-04-01 12:10,16.53,997.25,1023.03,214,24.20,-2.75,-24,1
1585735881,2020-04-01 12:11,16.54,997.17,1022.96,214,24.20,-2.75,-24,1
1585735941,2020-04-01 12:12,16.53,997.16,1022.94,214,24.21,-2.75,-24,1
1585736002,2020-04-01 12:13,16.50,997.12,1022.91,214,24.23,-2.76,-27,1
1585736062,2020-04-01 12:14,16.51,997.11,1022.89,214,24.23,-2.75,-23,1
1585736122,2020-04-01 12:15,16.52,997.07,1022.85,214,24.25,-2.72,-26,1
1585736182,2020-04-01 12:16,16.50,997.07,1022.85,214,24.26,-2.73,-26,1
1585736243,2020-04-01 12:17,16.30,996.99,1022.77,214,24.26,-2.89,-25,1
1585736303,2020-04-01 12:18,16.49,997.04,1022.83,214,24.27,-2.73,-24,1
1585736363,2020-04-01 12:19,16.48,997.11,1022.89,214,24.28,-2.73,-22,1
1585736423,2020-04-01 12:20,16.48,997.04,1022.82,214,24.29,-2.72,-24,1
1585736484,2020-04-01 12:21,16.49,997.08,1022.86,214,24.30,-2.71,-24,1
1585736544,2020-04-01 12:22,16.22,997.00,1022.78,214,24.31,-2.91,-25,1
1585736604,2020-04-01 12:23,16.48,997.06,1022.84,214,24.32,-2.70,-24,1
1585736664,2020-04-01 12:24,16.46,997.03,1022.81,214,24.33,-2.71,-25,1
1585736725,2020-04-01 12:25,16.45,997.00,1022.79,214,24.33,-2.72,-25,1
1585736785,2020-04-01 12:26,16.42,996.96,1022.74,214,24.35,-2.72,-23,1
1585736845,2020-04-01 12:27,16.45,996.94,1022.72,214,24.35,-2.70,-26,1
1585736906,2020-04-01 12:28,16.42,996.93,1022.71,214,24.37,-2.70,-26,1
1585736966,2020-04-01 12:29,16.40,996.88,1022.67,214,24.37,-2.72,-27,1
1585737026,2020-04-01 12:30,16.42,996.83,1022.62,214,24.38,-2.69,-23,1
1585737086,2020-04-01 12:31,16.40,996.84,1022.62,214,24.39,-2.70,-24,1
1585737147,2020-04-01 12:32,16.40,996.90,1022.68,214,24.39,-2.70,-26,1
1585737207,2020-04-01 12:33,16.42,996.85,1022.64,214,24.41,-2.68,-27,1
1585737267,2020-04-01 12:34,16.39,996.82,1022.60,214,24.41,-2.69,-27,1
1585737328,2020-04-01 12:35,16.39,996.77,1022.56,214,24.42,-2.69,-26,1
1585737388,2020-04-01 12:36,16.39,996.73,1022.51,214,24.43,-2.68,-27,1
1585737448,2020-04-01 12:37,16.38,996.76,1022.55,214,24.43,-2.69,-24,1
1585737508,2020-04-01 12:38,16.15,996.68,1022.46,214,24.45,-2.86,-26,1
1585737569,2020-04-01 12:39,16.32,996.70,1022.48,214,24.45,-2.72,-24,1
1585737629,2020-04-01 12:40,16.37,996.66,1022.44,214,24.46,-2.67,-25,1
1585737689,2020-04-01 12:41,16.36,996.61,1022.39,214,24.47,-2.67,-26,1
1585737750,2020-04-01 12:42,16.36,996.69,1022.47,214,24.48,-2.66,-25,1
1585737810,2020-04-01 12:43,16.26,996.71,1022.49,214,24.48,-2.75,-23,1
1585737870,2020-04-01 12:44,16.35,996.67,1022.45,214,24.49,-2.66,-26,1
1585737930,2020-04-01 12:45,16.35,996.67,1022.45,214,24.49,-2.66,-27,1
1585737991,2020-04-01 12:46,16.35,996.64,1022.42,214,24.50,-2.66,-25,1
1585738051,2020-04-01 12:47,16.34,996.61,1022.39,214,24.50,-2.66,-26,1
1585738111,2020-04-01 12:48,16.32,996.53,1022.32,214,24.51,-2.67,-26,1
1585738171,2020-04-01 12:49,16.34,996.55,1022.33,214,24.52,-2.65,-26,1
1585738232,2020-04-01 12:50,16.34,996.49,1022.27,214,24.51,-2.66,-27,1
1585738292,2020-04-01 12:51,16.09,996.54,1022.33,214,24.53,-2.85,-23,1
1585738352,2020-04-01 12:52,16.32,996.51,1022.29,214,24.53,-2.66,-25,1
1585738412,2020-04-01 12:53,16.34,996.47,1022.25,214,24.53,-2.64,-25,1
1585738473,2020-04-01 12:54,16.36,996.42,1022.21,214,24.53,-2.62,-26,1
1585738533,2020-04-01 12:55,16.33,996.39,1022.17,214,24.53,-2.65,-25,1
1585738593,2020-04-01 12:56,16.33,996.42,1022.21,214,24.54,-2.64,-27,1
1585738653,2020-04-01 12:57,16.34,996.40,1022.19,214,24.54,-2.63,-25,1
1585738714,2020-04-01 12:58,16.33,996.30,1022.09,214,24.54,-2.64,-24,1
1585738774,2020-04-01 12:59,16.34,996.29,1022.07,214,24.54,-2.63,-24,1
1585738834,2020-04-01 13:00,16.32,996.34,1022.13,214,24.54,-2.65,-24,1
1585738895,2020-04-01 13:01,16.33,996.32,1022.11,214,24.54,-2.64,-26,1
1585738955,2020-04-01 13:02,16.33,996.31,1022.09,214,24.55,-2.63,-25,1
1585739015,2020-04-01 13:03,16.32,996.30,1022.09,214,24.55,-2.64,-25,1
1585739076,2020-04-01 13:04,16.32,996.26,1022.04,214,24.56,-2.63,-24,1
1585739136,2020-04-01 13:05,16.31,996.24,1022.02,214,24.56,-2.64,-23,1
1585739196,2020-04-01 13:06,16.20,996.18,1021.97,214,24.57,-2.72,-24,1
1585739256,2020-04-01 13:07,16.33,996.22,1022.00,214,24.57,-2.62,-25,1
1585739317,2020-04-01 13:08,16.32,996.19,1021.98,214,24.57,-2.62,-24,1
1585739377,2020-04-01 13:09,16.32,996.15,1021.93,214,24.57,-2.62,-26,1
1585739437,2020-04-01 13:10,16.33,996.19,1021.97,214,24.58,-2.61,-26,1
1585739497,2020-04-01 13:11,16.32,996.13,1021.92,214,24.57,-2.62,-24,1
1585739558,2020-04-01 13:12,16.31,996.18,1021.97,214,24.59,-2.62,-25,1
1585739618,2020-04-01 13:13,16.30,996.14,1021.92,214,24.59,-2.63,-25,1
1585739678,2020-04-01 13:14,16.30,996.12,1021.90,214,24.59,-2.63,-26,1
1585739739,2020-04-01 13:15,16.32,996.08,1021.86,214,24.60,-2.60,-25,1
1585739799,2020-04-01 13:16,16.31,996.05,1021.84,214,24.60,-2.61,-25,1
1585739859,2020-04-01 13:17,16.29,996.02,1021.81,214,24.61,-2.62,-25,1
1585739919,2020-04-01 13:18,16.31,996.04,1021.82,214,24.61,-2.60,-26,1
1585739980,2020-04-01 13:19,16.28,996.03,1021.81,214,24.62,-2.62,-26,1
1585740040,2020-04-01 13:20,16.03,996.02,1021.80,214,24.62,-2.83,-26,1
1585740100,2020-04-01 13:21,16.69,995.90,1021.68,214,24.62,-2.29,-25,1
1585740161,2020-04-01 13:22,16.27,995.88,1021.66,214,24.63,-2.62,-25,1
1585740221,2020-04-01 13:23,16.30,995.88,1021.66,214,24.64,-2.58,-25,1
1585740281,2020-04-01 13:24,16.30,995.96,1021.74,214,24.64,-2.58,-24,1
1585740341,2020-04-01 13:25,16.27,995.95,1021.73,214,24.64,-2.61,-25,1
1585740402,2020-04-01 13:26,16.27,995.95,1021.73,214,24.65,-2.60,-25,1
1585740462,2020-04-01 13:27,16.18,995.92,1021.70,214,24.65,-2.68,-24,1
1585740522,2020-04-01 13:28,16.17,995.86,1021.64,214,24.67,-2.67,-25,1
1585740582,2020-04-01 13:29,16.26,995.80,1021.58,214,24.67,-2.60,-25,1
1585740643,2020-04-01 13:30,16.27,995.81,1021.60,214,24.68,-2.58,-24,1
1585740703,2020-04-01 13:31,16.26,995.79,1021.57,214,24.68,-2.59,-26,1
1585740763,2020-04-01 13:32,16.26,995.81,1021.59,214,24.70,-2.57,-26,1
1585740824,2020-04-01 13:33,16.24,995.77,1021.55,214,24.71,-2.58,-24,1
1585740884,2020-04-01 13:34,16.23,995.75,1021.53,214,24.71,-2.59,-25,1
1585740944,2020-04-01 13:35,16.22,995.76,1021.54,214,24.73,-2.58,-28,1
1585741004,2020-04-01 13:36,16.23,995.78,1021.56,214,24.73,-2.57,-23,1
1585741065,2020-04-01 13:37,16.25,995.80,1021.58,214,24.72,-2.56,-27,1
1585741125,2020-04-01 13:38,16.21,995.79,1021.58,214,24.74,-2.58,-26,1
1585741185,2020-04-01 13:39,16.21,995.74,1021.52,214,24.74,-2.58,-26,1
1585741246,2020-04-01 13:40,16.21,995.73,1021.52,214,24.76,-2.57,-25,1
1585741306,2020-04-01 13:41,16.20,995.67,1021.45,214,24.77,-2.57,-24,1
1585741366,2020-04-01 13:42,16.20,995.60,1021.38,214,24.77,-2.57,-24,1
1585741426,2020-04-01 13:43,16.54,995.63,1021.42,214,24.78,-2.28,-25,1
1585741487,2020-04-01 13:44,16.19,995.59,1021.38,214,24.78,-2.57,-26,1
1585741547,2020-04-01 13:45,16.20,995.60,1021.38,214,24.79,-2.55,-24,1
1585741607,2020-04-01 13:46,16.20,995.61,1021.39,214,24.79,-2.55,-25,1
1585741668,2020-04-01 13:47,16.22,995.52,1021.30,214,24.80,-2.52,-24,1
1585741728,2020-04-01 13:48,16.21,995.53,1021.31,214,24.80,-2.53,-26,1
1585741788,2020-04-01 13:49,16.19,995.55,1021.34,214,24.81,-2.54,-26,1
1585741848,2020-04-01 13:50,16.18,995.51,1021.30,214,24.81,-2.55,-26,1
1585741909,2020-04-01 13:51,16.19,995.48,1021.26,214,24.83,-2.53,-26,1
1585741969,2020-04-01 13:52,16.18,995.46,1021.24,214,24.83,-2.54,-23,1
1585742030,2020-04-01 13:53,16.17,995.53,1021.31,214,24.84,-2.54,-26,1
1585742090,2020-04-01 13:54,16.19,995.48,1021.26,214,24.84,-2.52,-26,1
1585742151,2020-04-01 13:55,16.18,995.45,1021.23,214,24.85,-2.52,-22,1
1585742211,2020-04-01 13:56,16.17,995.43,1021.21,214,24.86,-2.52,-25,1
1585742271,2020-04-01 13:57,16.20,995.42,1021.20,214,24.86,-2.49,-26,1
1585742331,2020-04-01 13:58,16.18,995.39,1021.18,214,24.87,-2.50,-26,1
1585742392,2020-04-01 13:59,16.16,995.40,1021.19,214,24.87,-2.52,-26,1
1585742452,2020-04-01 14:00,16.15,995.38,1021.17,214,24.87,-2.53,-25,1
1585742512,2020-04-01 14:01,16.15,995.36,1021.14,214,24.88,-2.52,-27,1
1585742572,2020-04-01 14:02,16.11,995.37,1021.15,214,24.89,-2.54,-24,1
1585742632,2020-04-01 14:03,16.16,995.40,1021.18,214,24.89,-2.50,-25,1
1585742692,2020-04-01 14:04,16.16,995.35,1021.14,214,24.83,-2.55,-24,1
1585742752,2020-04-01 14:05,16.15,995.34,1021.12,214,24.87,-2.53,-23,1
1585742812,2020-04-01 14:06,16.15,995.36,1021.14,214,24.76,-2.62,-22,1
1585742873,2020-04-01 14:07,16.17,995.37,1021.16,214,24.91,-2.48,-25,1
1585742933,2020-04-01 14:08,16.15,995.34,1021.12,214,24.91,-2.50,-23,1
1585742993,2020-04-01 14:09,16.14,995.25,1021.03,214,24.89,-2.52,-25,1
1585743053,2020-04-01 14:10,16.16,995.19,1020.98,214,24.87,-2.52,-26,1
1585743113,2020-04-01 14:11,16.13,995.25,1021.03,214,24.92,-2.50,-27,1
1585743173,2020-04-01 14:12,16.12,995.22,1021.00,214,24.94,-2.50,-26,1
1585743233,2020-04-01 14:13,16.12,995.20,1020.98,214,24.94,-2.50,-23,1
1585743293,2020-04-01 14:14,16.13,995.13,1020.92,214,24.95,-2.48,-26,1
1585743354,2020-04-01 14:15,16.10,995.13,1020.91,214,24.96,-2.49,-25,1
1585743414,2020-04-01 14:16,16.11,995.13,1020.91,214,24.96,-2.49,-23,1
1585743474,2020-04-01 14:17,16.09,995.12,1020.90,214,24.97,-2.49,-23,1
1585743534,2020-04-01 14:18,16.11,995.12,1020.90,214,24.97,-2.48,-26,1
1585743594,2020-04-01 14:19,16.07,995.10,1020.89,214,24.98,-2.50,-24,1
1585743654,2020-04-01 14:20,16.09,995.05,1020.83,214,24.98,-2.48,-27,1
1585743714,2020-04-01 14:21,16.06,995.04,1020.82,214,24.99,-2.50,-24,1
1585743774,2020-04-01 14:22,16.07,995.05,1020.83,214,25.00,-2.49,-32,1
1585743835,2020-04-01 14:23,16.08,995.02,1020.80,214,25.00,-2.48,-26,1
1585743895,2020-04-01 14:24,16.05,995.03,1020.81,214,25.01,-2.49,-26,1
1585743955,2020-04-01 14:25,16.06,994.93,1020.72,214,25.02,-2.48,-31,1
1585744015,2020-04-01 14:26,16.15,994.92,1020.71,214,25.02,-2.40,-25,1
1585744075,2020-04-01 14:27,16.06,994.89,1020.67,214,25.03,-2.47,-24,1
1585744135,2020-04-01 14:28,16.05,994.94,1020.72,214,25.03,-2.48,-27,1
1585744195,2020-04-01 14:29,16.04,994.91,1020.69,214,25.04,-2.48,-25,1
1585744255,2020-04-01 14:30,16.05,994.87,1020.66,214,25.05,-2.46,-28,1
1585744316,2020-04-01 14:31,16.03,994.81,1020.60,214,25.05,-2.48,-25,1
1585744376,2020-04-01 14:32,16.04,994.79,1020.58,214,25.06,-2.46,-25,1
1585744436,2020-04-01 14:33,16.03,994.75,1020.53,214,25.05,-2.48,-25,1
1585744496,2020-04-01 14:34,16.03,994.87,1020.65,214,25.07,-2.46,-26,1
1585744556,2020-04-01 14:35,16.02,994.79,1020.57,214,25.07,-2.47,-24,1
1585744616,2020-04-01 14:36,16.03,994.85,1020.64,214,25.09,-2.45,-23,1
1585744676,2020-04-01 14:37,16.03,994.83,1020.61,214,25.09,-2.45,-26,1
1585744736,2020-04-01 14:38,16.02,994.79,1020.58,214,25.09,-2.46,-26,1
1585744796,2020-04-01 14:39,16.02,994.78,1020.56,214,25.10,-2.45,-24,1
1585744857,2020-04-01 14:40,16.02,994.82,1020.60,214,25.11,-2.44,-26,1
1585744917,2020-04-01 14:41,16.01,994.79,1020.57,214,25.11,-2.45,-29,1
1585744977,2020-04-01 14:42,16.00,994.73,1020.52,214,25.12,-2.45,-26,1
1585745040,2020-04-01 14:44,15.99,994.77,1020.56,214,25.12,-2.46,-25,1
1585745100,2020-04-01 14:45,15.98,994.73,1020.51,214,25.14,-2.45,-32,1
1585745160,2020-04-01 14:46,15.99,994.74,1020.52,214,25.14,-2.44,-26,1
1585745221,2020-04-01 14:47,16.01,994.77,1020.55,214,25.15,-2.42,-25,1
1585745281,2020-04-01 14:48,15.98,994.66,1020.44,214,25.16,-2.44,-25,1
1585745341,2020-04-01 14:49,15.99,994.62,1020.40,214,25.16,-2.43,-27,1
1585745401,2020-04-01 14:50,15.98,994.62,1020.40,214,25.16,-2.44,-25,1
1585745462,2020-04-01 14:51,15.99,994.66,1020.44,214,25.17,-2.42,-25,1
1585745522,2020-04-01 14:52,15.99,994.62,1020.40,214,25.17,-2.42,-24,1
1585745582,2020-04-01 14:53,15.97,994.65,1020.43,214,25.18,-2.43,-25,1
1585745643,2020-04-01 14:54,16.43,994.69,1020.47,214,25.18,-2.04,-24,1
1585745703,2020-04-01 14:55,15.97,994.67,1020.45,214,25.18,-2.43,-28,1
1585745763,2020-04-01 14:56,15.96,994.60,1020.38,214,25.20,-2.42,-36,1
1585745823,2020-04-01 14:57,15.97,994.61,1020.39,214,25.20,-2.41,-24,1
1585745884,2020-04-01 14:58,15.96,994.64,1020.42,214,25.21,-2.41,-25,1
1585745944,2020-04-01 14:59,15.96,994.62,1020.40,214,25.21,-2.41,-26,1
1585746004,2020-04-01 15:00,16.30,994.60,1020.39,214,25.21,-2.13,-25,1
1585746065,2020-04-01 15:01,15.95,994.56,1020.35,214,25.22,-2.41,-23,1
1585746125,2020-04-01 15:02,15.94,994.56,1020.35,214,25.22,-2.42,-24,1
1585746185,2020-04-01 15:03,15.95,994.48,1020.27,214,25.23,-2.40,-24,1
1585746245,2020-04-01 15:04,15.94,994.46,1020.24,214,25.23,-2.41,-25,1
1585746306,2020-04-01 15:05,15.95,994.45,1020.23,214,25.23,-2.40,-25,1
1585746366,2020-04-01 15:06,15.95,994.50,1020.29,214,25.24,-2.40,-24,1
1585746426,2020-04-01 15:07,15.90,994.49,1020.27,214,25.24,-2.44,-23,1
1585746486,2020-04-01 15:08,15.93,994.45,1020.23,214,25.24,-2.42,-26,1
1585746547,2020-04-01 15:09,15.92,994.50,1020.29,214,25.25,-2.42,-25,1
1585746607,2020-04-01 15:10,15.91,994.47,1020.26,214,25.25,-2.42,-24,1
1585746667,2020-04-01 15:11,15.92,994.44,1020.22,214,25.25,-2.42,-26,1
1585746727,2020-04-01 15:12,15.92,994.46,1020.25,214,25.25,-2.42,-23,1
1585746788,2020-04-01 15:13,15.57,994.43,1020.21,214,25.25,-2.72,-24,1
1585746848,2020-04-01 15:14,15.91,994.38,1020.17,214,25.26,-2.42,-28,1
1585746908,2020-04-01 15:15,15.93,994.40,1020.18,214,25.26,-2.40,-25,1
1585746969,2020-04-01 15:16,15.91,994.31,1020.09,214,25.25,-2.42,-26,1
1585747029,2020-04-01 15:17,15.90,994.35,1020.13,214,25.25,-2.43,-26,1
1585747089,2020-04-01 15:18,15.91,994.33,1020.12,214,25.25,-2.42,-25,1
1585747149,2020-04-01 15:19,15.92,994.32,1020.10,214,25.24,-2.42,-25,1
1585747210,2020-04-01 15:20,15.91,994.29,1020.08,214,25.24,-2.43,-25,1
1585747270,2020-04-01 15:21,15.90,994.26,1020.04,214,25.23,-2.45,-24,1
1585747330,2020-04-01 15:22,15.91,994.27,1020.05,214,25.23,-2.44,-27,1
1585747390,2020-04-01 15:23,15.92,994.20,1019.98,214,25.21,-2.45,-26,1
1585747451,2020-04-01 15:24,15.92,994.23,1020.01,214,25.21,-2.45,-24,1
1585747511,2020-04-01 15:25,15.94,994.20,1019.99,214,25.20,-2.44,-28,1
1585747571,2020-04-01 15:26,15.89,994.16,1019.95,214,25.19,-2.48,-26,1
1585747634,2020-04-01 15:27,15.89,994.15,1019.94,214,25.19,-2.48,-25,1
1585747695,2020-04-01 15:28,15.90,994.18,1019.97,214,25.18,-2.48,-24,1
1585747755,2020-04-01 15:29,16.13,994.18,1019.97,214,25.17,-2.30,-23,1
1585747815,2020-04-01 15:30,15.92,994.11,1019.89,214,25.15,-2.49,-26,1
1585747876,2020-04-01 15:31,15.94,994.12,1019.91,214,25.14,-2.49,-23,1
1585747936,2020-04-01 15:32,15.92,994.08,1019.86,214,25.12,-2.51,-25,1
1585747996,2020-04-01 15:33,15.95,994.09,1019.87,214,25.11,-2.50,-25,1
1585748056,2020-04-01 15:34,15.96,993.96,1019.75,214,25.10,-2.50,-24,1
1585748117,2020-04-01 15:35,15.97,994.05,1019.84,214,25.09,-2.50,-24,1
1585748177,2020-04-01 15:36,16.05,994.03,1019.81,214,25.07,-2.44,-23,1
1585748237,2020-04-01 15:37,16.00,994.00,1019.78,214,25.05,-2.51,-26,1
1585748297,2020-04-01 15:38,15.98,994.05,1019.83,214,25.04,-2.53,-24,1
1585748358,2020-04-01 15:39,16.00,993.98,1019.76,214,25.02,-2.53,-26,1
1585748418,2020-04-01 15:40,16.00,993.91,1019.70,214,25.00,-2.55,-25,1
1585748478,2020-04-01 15:41,16.00,993.89,1019.67,214,24.99,-2.56,-25,1
1585748539,2020-04-01 15:42,16.02,993.93,1019.72,214,24.97,-2.56,-24,1
1585748599,2020-04-01 15:43,16.03,993.86,1019.65,214,24.95,-2.56,-25,1
1585748659,2020-04-01 15:44,16.02,993.92,1019.70,214,24.93,-2.59,-24,1
1585748719,2020-04-01 15:45,16.03,993.87,1019.65,214,24.91,-2.60,-27,1
1585748780,2020-04-01 15:46,16.06,993.83,1019.62,214,24.89,-2.59,-22,1
1585748840,2020-04-01 15:47,15.87,993.83,1019.62,214,24.87,-2.76,-27,1
1585748900,2020-04-01 15:48,16.06,993.80,1019.58,214,24.85,-2.62,-25,1
1585748960,2020-04-01 15:49,15.97,993.71,1019.49,214,24.83,-2.71,-25,1
1585749021,2020-04-01 15:50,16.07,993.75,1019.53,214,24.81,-2.64,-24,1
1585749081,2020-04-01 15:51,16.10,993.68,1019.46,214,24.80,-2.62,-24,1
1585749141,2020-04-01 15:52,16.08,993.69,1019.47,214,24.78,-2.66,-26,1
1585749202,2020-04-01 15:53,16.11,993.72,1019.50,214,24.76,-2.65,-25,1
1585749262,2020-04-01 15:54,16.11,993.72,1019.50,214,24.75,-2.66,-27,1
1585749322,2020-04-01 15:55,16.10,993.67,1019.45,214,24.72,-2.69,-24,1
1585749382,2020-04-01 15:56,16.12,993.67,1019.45,214,24.71,-2.68,-24,1
1585749506,2020-04-01 15:58,16.13,993.60,1019.39,214,24.67,-2.71,-25,1
1585749566,2020-04-01 15:59,16.15,993.65,1019.43,214,24.65,-2.70,-26,1
1585749626,2020-04-01 16:00,16.15,993.61,1019.39,214,24.64,-2.71,-26,1
1585749686,2020-04-01 16:01,16.15,993.63,1019.41,214,24.63,-2.72,-24,1
1585749747,2020-04-01 16:02,16.15,993.65,1019.43,214,24.62,-2.73,-25,1
1585749807,2020-04-01 16:03,16.16,993.63,1019.42,214,24.61,-2.73,-25,1
1585749867,2020-04-01 16:04,16.17,993.65,1019.43,214,24.58,-2.74,-24,1
1585749928,2020-04-01 16:05,16.19,993.58,1019.37,214,24.57,-2.73,-24,1
1585749988,2020-04-01 16:06,16.20,993.56,1019.35,214,24.55,-2.74,-27,1
1585750048,2020-04-01 16:07,16.19,993.54,1019.33,214,24.53,-2.77,-23,1
1585750108,2020-04-01 16:08,16.41,993.52,1019.30,214,24.53,-2.59,-24,1
1585750169,2020-04-01 16:09,16.21,993.46,1019.25,214,24.52,-2.76,-25,1
1585750229,2020-04-01 16:10,16.19,993.46,1019.24,214,24.50,-2.79,-24,1
1585750289,2020-04-01 16:11,16.20,993.41,1019.20,214,24.49,-2.79,-24,1
1585750349,2020-04-01 16:12,16.21,993.40,1019.18,214,24.48,-2.79,-23,1
1585750410,2020-04-01 16:13,16.20,993.39,1019.18,214,24.46,-2.82,-25,1
1585750470,2020-04-01 16:14,16.21,993.36,1019.14,214,24.44,-2.82,-24,1
1585750530,2020-04-01 16:15,16.22,993.34,1019.12,214,24.44,-2.81,-24,1
1585750590,2020-04-01 16:16,16.21,993.33,1019.11,214,24.42,-2.84,-26,1
1585750651,2020-04-01 16:17,16.22,993.31,1019.09,214,24.41,-2.84,-25,1
1585750711,2020-04-01 16:18,16.27,993.26,1019.04,214,24.40,-2.80,-25,1
1585750771,2020-04-01 16:19,16.24,993.35,1019.13,214,24.39,-2.84,-27,1
1585750832,2020-04-01 16:20,16.26,993.26,1019.05,214,24.38,-2.83,-26,1
1585750892,2020-04-01 16:21,16.04,993.30,1019.09,214,24.37,-3.02,-26,1
1585750952,2020-04-01 16:22,15.82,993.26,1019.05,214,24.36,-3.21,-26,1
1585751012,2020-04-01 16:23,16.23,993.21,1019.00,214,24.35,-2.88,-25,1
1585751073,2020-04-01 16:24,16.24,993.24,1019.03,214,24.34,-2.88,-25,1
1585751133,2020-04-01 16:25,16.26,993.18,1018.96,214,24.33,-2.87,-24,1
1585751193,2020-04-01 16:26,16.25,993.16,1018.95,214,24.32,-2.89,-24,1
1585751253,2020-04-01 16:27,16.26,993.09,1018.88,214,24.31,-2.89,-26,1
1585751316,2020-04-01 16:28,16.26,993.13,1018.92,214,24.30,-2.90,-24,1
1585751377,2020-04-01 16:29,16.27,993.10,1018.88,214,24.29,-2.90,-25,1
1585751437,2020-04-01 16:30,16.26,993.12,1018.90,214,24.28,-2.91,-24,1
1585751497,2020-04-01 16:31,16.27,993.14,1018.92,214,24.28,-2.90,-24,1
1585751558,2020-04-01 16:32,16.29,993.11,1018.89,214,24.26,-2.90,-25,1
1585751618,2020-04-01 16:33,16.28,993.05,1018.83,214,24.26,-2.91,-26,1
1585751678,2020-04-01 16:34,16.29,993.04,1018.82,214,24.24,-2.92,-25,1
1585751738,2020-04-01 16:35,16.17,993.07,1018.85,214,24.23,-3.03,-27,1
1585751799,2020-04-01 16:36,16.29,993.04,1018.82,214,24.22,-2.93,-25,1
1585751859,2020-04-01 16:37,16.29,993.05,1018.83,214,24.21,-2.94,-25,1
1585751919,2020-04-01 16:38,16.29,993.06,1018.85,214,24.21,-2.94,-25,1
1585751979,2020-04-01 16:39,16.30,993.03,1018.81,214,24.20,-2.94,-27,1
1585752040,2020-04-01 16:40,16.29,993.07,1018.85,214,24.19,-2.96,-24,1
1585752100,2020-04-01 16:41,16.30,993.05,1018.83,214,24.19,-2.95,-23,1
1585752160,2020-04-01 16:42,16.29,993.04,1018.83,214,24.18,-2.97,-26,1
1585752220,2020-04-01 16:43,16.29,993.00,1018.79,214,24.17,-2.98,-25,1
1585752281,2020-04-01 16:44,16.30,992.98,1018.76,214,24.17,-2.97,-25,1
1585752341,2020-04-01 16:45,16.30,993.03,1018.81,214,24.16,-2.98,-24,1
1585752401,2020-04-01 16:46,16.31,993.06,1018.85,214,24.15,-2.98,-22,1
1585752462,2020-04-01 16:47,16.30,993.02,1018.80,214,24.15,-2.98,-26,1
1585752522,2020-04-01 16:48,16.32,993.01,1018.79,214,24.14,-2.98,-24,1
1585752582,2020-04-01 16:49,16.27,992.93,1018.71,214,24.13,-3.02,-26,1
1585752642,2020-04-01 16:50,16.31,992.92,1018.70,214,24.12,-3.00,-25,1
1585752703,2020-04-01 16:51,16.33,992.93,1018.72,214,24.12,-2.98,-25,1
1585752763,2020-04-01 16:52,16.32,992.88,1018.66,214,24.11,-3.00,-25,1
1585752823,2020-04-01 16:53,16.31,992.87,1018.65,214,24.11,-3.01,-26,1
1585752883,2020-04-01 16:54,16.33,992.85,1018.63,214,24.10,-3.00,-26,1
1585752944,2020-04-01 16:55,16.33,992.81,1018.59,214,24.09,-3.01,-26,1
1585753004,2020-04-01 16:56,16.32,992.81,1018.59,214,24.09,-3.02,-22,1
1585753064,2020-04-01 16:57,16.33,992.80,1018.59,214,24.08,-3.02,-25,1
1585753125,2020-04-01 16:58,16.35,992.86,1018.64,214,24.08,-3.00,-25,1
1585753185,2020-04-01 16:59,16.33,992.86,1018.64,214,24.08,-3.02,-27,1
1585753245,2020-04-01 17:00,16.35,992.73,1018.51,214,24.06,-3.01,-26,1
1585753305,2020-04-01 17:01,16.26,992.76,1018.55,214,24.06,-3.09,-23,1
1585753366,2020-04-01 17:02,16.34,992.76,1018.55,214,24.06,-3.02,-24,1
1585753426,2020-04-01 17:03,16.34,992.79,1018.57,214,24.06,-3.02,-24,1
1585753486,2020-04-01 17:04,16.33,992.78,1018.57,214,24.05,-3.04,-24,1
1585753546,2020-04-01 17:05,16.35,992.79,1018.58,214,24.05,-3.02,-24,1
1585753607,2020-04-01 17:06,16.34,992.71,1018.50,214,24.05,-3.03,-24,1
1585753667,2020-04-01 17:07,16.34,992.71,1018.49,214,24.05,-3.03,-24,1
1585753727,2020-04-01 17:08,16.35,992.68,1018.47,214,24.04,-3.03,-23,1
1585753788,2020-04-01 17:09,16.35,992.70,1018.49,214,24.03,-3.04,-24,1
1585753848,2020-04-01 17:10,16.33,992.68,1018.46,214,24.03,-3.05,-24,1
1585753908,2020-04-01 17:11,16.35,992.66,1018.44,214,24.02,-3.05,-25,1
1585753968,2020-04-01 17:12,16.37,992.65,1018.43,214,24.02,-3.03,-26,1
1585754029,2020-04-01 17:13,16.35,992.63,1018.42,214,24.02,-3.05,-24,1
1585754089,2020-04-01 17:14,16.35,992.63,1018.41,214,24.01,-3.06,-24,1
1585754149,2020-04-01 17:15,16.35,992.63,1018.41,214,24.01,-3.06,-25,1
1585754209,2020-04-01 17:16,16.37,992.63,1018.41,214,24.01,-3.04,-24,1
1585754270,2020-04-01 17:17,16.36,992.60,1018.38,214,24.01,-3.05,-26,1
1585754330,2020-04-01 17:18,16.38,992.60,1018.38,214,24.01,-3.03,-25,1
1585754390,2020-04-01 17:19,16.35,992.55,1018.33,214,24.01,-3.06,-25,1
1585754451,2020-04-01 17:20,16.32,992.50,1018.29,214,24.00,-3.08,-25,1
1585754511,2020-04-01 17:21,16.35,992.53,1018.31,214,24.00,-3.06,-25,1
1585754571,2020-04-01 17:22,16.41,992.54,1018.33,214,24.00,-3.01,-26,1
1585754631,2020-04-01 17:23,16.33,992.51,1018.29,214,23.99,-3.08,-24,1
1585754692,2020-04-01 17:24,16.34,992.52,1018.30,214,23.99,-3.07,-23,1
1585754752,2020-04-01 17:25,16.33,992.50,1018.28,214,23.99,-3.08,-26,1
1585754812,2020-04-01 17:26,16.33,992.47,1018.26,214,23.99,-3.08,-27,1
1585754872,2020-04-01 17:27,16.32,992.44,1018.23,214,23.99,-3.09,-24,1
1585754932,2020-04-01 17:28,16.60,992.42,1018.20,214,23.99,-2.87,-26,1
1585754992,2020-04-01 17:29,16.27,992.39,1018.17,214,23.98,-3.15,-25,1
1585755052,2020-04-01 17:30,16.33,992.42,1018.20,214,23.98,-3.09,-24,1
1585755113,2020-04-01 17:31,16.33,992.41,1018.19,214,23.91,-3.15,-25,1
1585755173,2020-04-01 17:32,16.34,992.43,1018.22,214,23.96,-3.10,-24,1
1585755233,2020-04-01 17:33,16.34,992.46,1018.24,214,23.97,-3.09,-24,1
1585755293,2020-04-01 17:34,16.34,992.44,1018.22,214,23.98,-3.08,-24,1
1585755353,2020-04-01 17:35,16.33,992.39,1018.17,214,23.98,-3.09,-24,1
1585755413,2020-04-01 17:36,16.33,992.39,1018.17,214,23.92,-3.14,-25,1
1585755473,2020-04-01 17:37,16.33,992.45,1018.24,214,23.96,-3.11,-25,1
1585755533,2020-04-01 17:38,16.31,992.38,1018.16,214,23.98,-3.11,-25,1
1585755593,2020-04-01 17:39,16.32,992.40,1018.18,214,23.98,-3.10,-23,1
1585755654,2020-04-01 17:40,16.33,992.41,1018.19,214,23.98,-3.09,-25,1
1585755714,2020-04-01 17:41,16.31,992.28,1018.06,214,23.99,-3.10,-23,1
1585755774,2020-04-01 17:42,16.32,992.35,1018.14,214,23.99,-3.09,-25,1
1585755834,2020-04-01 17:43,16.32,992.31,1018.09,214,23.97,-3.11,-26,1
1585755894,2020-04-01 17:44,16.32,992.37,1018.15,214,23.98,-3.10,-26,1
1585755954,2020-04-01 17:45,16.33,992.35,1018.13,214,24.00,-3.07,-24,1
1585756014,2020-04-01 17:46,16.34,992.23,1018.02,214,24.00,-3.07,-25,1
1585756074,2020-04-01 17:47,16.30,992.30,1018.08,214,24.00,-3.10,-26,1
1585756134,2020-04-01 17:48,16.30,992.29,1018.07,214,24.00,-3.10,-25,1
1585756194,2020-04-01 17:49,16.30,992.25,1018.04,214,24.01,-3.09,-25,1
1585756255,2020-04-01 17:50,16.31,992.22,1018.01,214,24.00,-3.09,-25,1
1585756315,2020-04-01 17:51,16.30,992.22,1018.01,214,24.00,-3.10,-25,1
1585756375,2020-04-01 17:52,16.30,992.25,1018.03,214,24.01,-3.09,-25,1
1585756435,2020-04-01 17:53,16.29,992.28,1018.06,214,24.01,-3.10,-25,1
1585756495,2020-04-01 17:54,16.30,992.24,1018.03,214,24.02,-3.08,-27,1
1585756555,2020-04-01 17:55,16.31,992.25,1018.03,214,24.01,-3.08,-23,1
1585756615,2020-04-01 17:56,16.29,992.22,1018.01,214,24.01,-3.10,-25,1
1585756675,2020-04-01 17:57,16.29,992.24,1018.02,214,24.01,-3.10,-23,1
1585756736,2020-04-01 17:58,16.31,992.24,1018.02,214,24.01,-3.08,-23,1
1585756796,2020-04-01 17:59,16.29,992.26,1018.05,214,24.00,-3.11,-24,1
1585756856,2020-04-01 18:00,16.30,992.24,1018.02,214,24.01,-3.09,-25,1
1585756916,2020-04-01 18:01,16.29,992.24,1018.02,214,24.01,-3.10,-26,1
1585756976,2020-04-01 18:02,16.29,992.22,1018.00,214,24.02,-3.09,-24,1
1585757036,2020-04-01 18:03,16.27,992.25,1018.03,214,24.02,-3.11,-26,1
1585757096,2020-04-01 18:04,16.29,992.26,1018.04,214,24.02,-3.09,-24,1
1585757156,2020-04-01 18:05,16.26,992.24,1018.03,214,24.00,-3.14,-25,1
1585757216,2020-04-01 18:06,16.27,992.22,1018.01,214,24.01,-3.12,-25,1
1585757277,2020-04-01 18:07,16.27,992.26,1018.05,214,24.01,-3.12,-25,1
1585757337,2020-04-01 18:08,16.30,992.25,1018.03,214,24.01,-3.09,-26,1
1585757397,2020-04-01 18:09,16.28,992.23,1018.02,214,24.01,-3.11,-27,1
1585757458,2020-04-01 18:10,16.28,992.24,1018.02,214,24.01,-3.11,-24,1
1585757518,2020-04-01 18:11,16.15,992.24,1018.02,214,24.01,-3.22,-25,1
1585757578,2020-04-01 18:12,16.25,992.23,1018.02,214,24.01,-3.14,-24,1
1585757639,2020-04-01 18:13,16.26,992.20,1017.99,214,24.00,-3.14,-26,1
1585757699,2020-04-01 18:14,16.26,992.20,1017.98,214,24.00,-3.14,-26,1
1585757759,2020-04-01 18:15,16.17,992.18,1017.97,214,24.00,-3.21,-25,1
1585757819,2020-04-01 18:16,16.26,992.20,1017.99,214,24.00,-3.14,-22,1
1585757880,2020-04-01 18:18,16.26,992.18,1017.96,214,24.00,-3.14,-25,1
1585757940,2020-04-01 18:19,16.26,992.17,1017.95,214,24.00,-3.14,-24,1
1585758000,2020-04-01 18:20,16.27,992.17,1017.95,214,24.00,-3.13,-24,1
1585758061,2020-04-01 18:21,16.25,992.15,1017.93,214,23.99,-3.16,-27,1
1585758121,2020-04-01 18:22,16.28,992.14,1017.92,214,23.99,-3.13,-24,1
1585758181,2020-04-01 18:23,16.32,992.10,1017.88,214,23.97,-3.11,-27,1
1585758241,2020-04-01 18:24,16.25,992.10,1017.88,214,23.98,-3.16,-26,1
1585758302,2020-04-01 18:25,16.16,992.11,1017.89,214,23.98,-3.24,-24,1
1585758362,2020-04-01 18:26,16.25,992.11,1017.89,214,23.98,-3.16,-26,1
1585758422,2020-04-01 18:27,16.25,992.11,1017.90,214,23.97,-3.17,-25,1
1585758483,2020-04-01 18:28,16.23,992.11,1017.89,214,23.96,-3.19,-26,1
1585758543,2020-04-01 18:29,16.23,992.08,1017.87,214,23.96,-3.19,-26,1
1585758603,2020-04-01 18:30,16.28,992.10,1017.88,214,23.96,-3.15,-24,1
1585758663,2020-04-01 18:31,16.25,992.07,1017.85,214,23.95,-3.19,-23,1
1585758724,2020-04-01 18:32,16.26,992.09,1017.87,214,23.95,-3.18,-24,1
1585758784,2020-04-01 18:33,16.25,992.08,1017.86,214,23.95,-3.19,-25,1
1585758844,2020-04-01 18:34,16.25,992.12,1017.90,214,23.95,-3.19,-23,1
1585758905,2020-04-01 18:35,16.25,992.09,1017.87,214,23.94,-3.20,-25,1
1585758965,2020-04-01 18:36,16.23,992.08,1017.87,214,23.94,-3.21,-23,1
1585759025,2020-04-01 18:37,16.23,992.10,1017.89,214,23.95,-3.20,-28,1
1585759085,2020-04-01 18:38,16.24,992.10,1017.88,214,23.94,-3.20,-24,1
1585759146,2020-04-01 18:39,16.22,992.08,1017.86,214,23.94,-3.21,-24,1
1585759206,2020-04-01 18:40,16.21,992.08,1017.87,214,23.94,-3.22,-24,1
1585759266,2020-04-01 18:41,16.22,992.06,1017.85,214,23.93,-3.22,-23,1
1585759326,2020-04-01 18:42,16.22,992.06,1017.85,214,23.93,-3.22,-25,1
1585759387,2020-04-01 18:43,16.22,992.04,1017.83,214,23.92,-3.23,-24,1
1585759447,2020-04-01 18:44,16.22,992.00,1017.79,214,23.93,-3.22,-25,1
1585759507,2020-04-01 18:45,16.34,992.01,1017.80,214,23.93,-3.12,-24,1
1585759568,2020-04-01 18:46,16.20,992.04,1017.82,214,23.93,-3.24,-26,1
1585759628,2020-04-01 18:47,16.21,992.03,1017.82,214,23.93,-3.23,-26,1
1585759688,2020-04-01 18:48,16.21,992.03,1017.81,214,23.92,-3.24,-26,1
1585759748,2020-04-01 18:49,16.21,992.03,1017.81,214,23.92,-3.24,-26,1
1585759809,2020-04-01 18:50,16.20,992.02,1017.80,214,23.92,-3.25,-27,1
1585759869,2020-04-01 18:51,16.21,992.00,1017.78,214,23.91,-3.25,-25,1
1585759929,2020-04-01 18:52,16.18,992.02,1017.81,214,23.92,-3.27,-26,1
1585759989,2020-04-01 18:53,16.19,992.02,1017.81,214,23.91,-3.27,-25,1
1585760050,2020-04-01 18:54,16.19,991.99,1017.78,214,23.91,-3.27,-24,1
1585760110,2020-04-01 18:55,16.18,991.98,1017.76,214,23.92,-3.27,-23,1
1585760170,2020-04-01 18:56,16.14,991.94,1017.72,214,23.91,-3.30,-24,1
1585760231,2020-04-01 18:57,16.18,991.98,1017.76,214,23.91,-3.28,-26,1
1585760291,2020-04-01 18:58,16.18,991.95,1017.73,214,23.91,-3.28,-25,1
1585760351,2020-04-01 18:59,16.17,991.93,1017.72,214,23.90,-3.29,-24,1
1585760411,2020-04-01 19:00,16.17,991.95,1017.73,214,23.92,-3.28,-24,1
1585760472,2020-04-01 19:01,16.17,991.96,1017.74,214,23.91,-3.28,-26,1
1585760532,2020-04-01 19:02,16.16,991.99,1017.77,214,23.92,-3.29,-24,1
1585760592,2020-04-01 19:03,16.16,991.98,1017.77,214,23.91,-3.29,-25,1
1585760653,2020-04-01 19:04,16.16,992.00,1017.78,214,23.91,-3.29,-25,1
1585760713,2020-04-01 19:05,16.16,991.96,1017.74,214,23.91,-3.29,-25,1
1585760773,2020-04-01 19:06,16.14,991.94,1017.72,214,23.90,-3.31,-26,1
1585760833,2020-04-01 19:07,16.12,991.98,1017.76,214,23.91,-3.32,-26,1
1585760894,2020-04-01 19:08,16.11,991.95,1017.73,214,23.91,-3.33,-24,1
1585760954,2020-04-01 19:09,16.13,991.96,1017.74,214,23.90,-3.32,-22,1
1585761014,2020-04-01 19:10,16.11,991.96,1017.74,214,23.90,-3.34,-26,1
1585761074,2020-04-01 19:11,16.13,991.96,1017.75,214,23.91,-3.31,-26,1
1585761135,2020-04-01 19:12,16.14,991.94,1017.72,214,23.90,-3.31,-26,1
1585761195,2020-04-01 19:13,15.99,991.91,1017.69,214,23.91,-3.43,-26,1
1585761255,2020-04-01 19:14,16.14,991.96,1017.74,214,23.90,-3.31,-25,1
1585761316,2020-04-01 19:15,16.09,991.92,1017.70,214,23.89,-3.37,-26,1
1585761376,2020-04-01 19:16,16.10,991.95,1017.73,214,23.90,-3.35,-24,1
1585761436,2020-04-01 19:17,16.11,991.95,1017.73,214,23.90,-3.34,-22,1
1585761496,2020-04-01 19:18,16.11,991.96,1017.74,214,23.90,-3.34,-27,1
1585761557,2020-04-01 19:19,16.11,991.92,1017.70,214,23.90,-3.34,-24,1
1585761617,2020-04-01 19:20,16.11,991.91,1017.69,214,23.90,-3.34,-27,1
1585761680,2020-04-01 19:21,16.11,991.91,1017.70,214,23.90,-3.34,-23,1
1585761740,2020-04-01 19:22,16.06,991.90,1017.68,214,23.89,-3.39,-23,1
1585761800,2020-04-01 19:23,16.11,991.89,1017.67,214,23.89,-3.35,-27,1
1585761861,2020-04-01 19:24,16.08,991.90,1017.68,214,23.89,-3.37,-24,1
1585761921,2020-04-01 19:25,16.33,991.90,1017.69,214,23.89,-3.17,-27,1
1585761981,2020-04-01 19:26,16.09,991.90,1017.68,214,23.89,-3.37,-23,1
1585762042,2020-04-01 19:27,16.09,991.89,1017.67,214,23.89,-3.37,-24,1
1585762102,2020-04-01 19:28,16.09,991.94,1017.72,214,23.89,-3.37,-25,1
1585762162,2020-04-01 19:29,16.08,991.88,1017.67,214,23.89,-3.37,-24,1
1585762222,2020-04-01 19:30,16.08,991.90,1017.69,214,23.89,-3.37,-26,1
1585762283,2020-04-01 19:31,16.07,991.93,1017.71,214,23.89,-3.38,-25,1
1585762343,2020-04-01 19:32,16.06,991.87,1017.65,214,23.89,-3.39,-25,1
1585762403,2020-04-01 19:33,16.07,991.92,1017.71,214,23.89,-3.38,-24,1
1585762464,2020-04-01 19:34,15.98,991.92,1017.70,214,23.89,-3.46,-24,1
1585762524,2020-04-01 19:35,16.07,991.92,1017.70,214,23.88,-3.39,-26,1
1585762584,2020-04-01 19:36,16.04,991.94,1017.72,214,23.89,-3.40,-24,1
1585762644,2020-04-01 19:37,16.04,991.96,1017.75,214,23.89,-3.40,-23,1
1585762705,2020-04-01 19:38,16.11,991.94,1017.73,214,23.89,-3.35,-24,1
1585762765,2020-04-01 19:39,16.03,991.95,1017.73,214,23.88,-3.42,-26,1
1585762825,2020-04-01 19:40,16.00,991.97,1017.76,214,23.88,-3.45,-24,1
1585762886,2020-04-01 19:41,16.02,991.92,1017.71,214,23.88,-3.43,-24,1
1585762946,2020-04-01 19:42,16.02,991.98,1017.76,214,23.88,-3.43,-25,1
1585763006,2020-04-01 19:43,16.02,991.99,1017.77,214,23.88,-3.43,-25,1
1585763066,2020-04-01 19:44,16.00,991.99,1017.77,214,23.88,-3.45,-26,1
1585763127,2020-04-01 19:45,16.02,991.96,1017.75,214,23.88,-3.43,-25,1
1585763187,2020-04-01 19:46,16.02,991.98,1017.76,214,23.87,-3.44,-25,1
1585763247,2020-04-01 19:47,16.00,992.00,1017.78,214,23.88,-3.45,-25,1
1585763307,2020-04-01 19:48,16.01,992.00,1017.79,214,23.88,-3.44,-25,1
1585763369,2020-04-01 19:49,15.73,992.03,1017.81,214,23.87,-3.69,-25,1
1585763429,2020-04-01 19:50,16.00,992.01,1017.80,214,23.88,-3.45,-25,1
1585763489,2020-04-01 19:51,15.99,992.04,1017.82,214,23.87,-3.47,-25,1
1585763550,2020-04-01 19:52,15.98,992.02,1017.81,214,23.88,-3.47,-26,1
1585763610,2020-04-01 19:53,15.98,992.04,1017.83,214,23.88,-3.47,-25,1
1585763670,2020-04-01 19:54,15.99,992.07,1017.85,214,23.87,-3.47,-23,1
1585763730,2020-04-01 19:55,15.99,992.06,1017.85,214,23.87,-3.47,-24,1
1585763791,2020-04-01 19:56,15.93,992.08,1017.86,214,23.87,-3.51,-26,1
1585763851,2020-04-01 19:57,15.97,992.07,1017.85,214,23.87,-3.48,-26,1
1585763911,2020-04-01 19:58,15.97,992.07,1017.85,214,23.87,-3.48,-25,1
1585763972,2020-04-01 19:59,15.96,992.08,1017.86,214,23.87,-3.49,-27,1
1585764032,2020-04-01 20:00,16.12,992.09,1017.87,214,23.87,-3.36,-25,1
1585764092,2020-04-01 20:01,15.97,992.12,1017.90,214,23.87,-3.48,-26,1
1585764152,2020-04-01 20:02,15.97,992.11,1017.89,214,23.86,-3.49,-25,1
1585764216,2020-04-01 20:03,15.95,992.11,1017.90,214,23.86,-3.51,-26,1
1585764276,2020-04-01 20:04,15.93,992.09,1017.87,214,23.86,-3.52,-24,1
1585764336,2020-04-01 20:05,15.95,992.09,1017.88,214,23.86,-3.51,-26,1
1585764396,2020-04-01 20:06,15.96,992.10,1017.88,214,23.86,-3.50,-25,1
1585764457,2020-04-01 20:07,15.93,992.13,1017.92,214,23.87,-3.51,-23,1
1585764517,2020-04-01 20:08,15.93,992.14,1017.93,214,23.86,-3.52,-27,1
1585764577,2020-04-01 20:09,15.68,992.14,1017.92,214,23.86,-3.73,-25,1
1585764638,2020-04-01 20:10,16.03,992.13,1017.92,214,23.86,-3.44,-23,1
1585764698,2020-04-01 20:11,15.92,992.13,1017.91,214,23.86,-3.53,-25,1
1585764758,2020-04-01 20:12,15.92,992.12,1017.90,214,23.85,-3.54,-26,1
1585764819,2020-04-01 20:13,15.91,992.12,1017.90,214,23.86,-3.54,-24,1
1585764879,2020-04-01 20:14,15.91,992.13,1017.92,214,23.86,-3.54,-23,1
1585764939,2020-04-01 20:15,15.90,992.11,1017.90,214,23.86,-3.55,-23,1
1585765000,2020-04-01 20:16,15.90,992.10,1017.88,214,23.85,-3.56,-24,1
1585765060,2020-04-01 20:17,15.90,992.12,1017.90,214,23.86,-3.55,-25,1
1585765120,2020-04-01 20:18,15.99,992.12,1017.91,214,23.85,-3.48,-24,1
1585765180,2020-04-01 20:19,15.90,992.13,1017.92,214,23.86,-3.55,-27,1
1585765241,2020-04-01 20:20,15.89,992.15,1017.93,214,23.86,-3.56,-26,1
1585765301,2020-04-01 20:21,15.88,992.15,1017.94,214,23.86,-3.57,-23,1
1585765361,2020-04-01 20:22,15.89,992.16,1017.95,214,23.85,-3.56,-24,1
1585765422,2020-04-01 20:23,15.87,992.19,1017.97,214,23.83,-3.60,-26,1
1585765482,2020-04-01 20:24,15.87,992.16,1017.94,214,23.86,-3.57,-24,1
1585765542,2020-04-01 20:25,15.87,992.14,1017.93,214,23.84,-3.59,-25,1
1585765602,2020-04-01 20:26,15.87,992.17,1017.95,214,23.84,-3.59,-26,1
1585765663,2020-04-01 20:27,15.64,992.17,1017.95,214,23.84,-3.79,-24,1
1585765723,2020-04-01 20:28,15.86,992.19,1017.98,214,23.85,-3.59,-25,1
1585765783,2020-04-01 20:29,15.87,992.21,1017.99,214,23.85,-3.58,-25,1
1585765843,2020-04-01 20:30,15.89,992.18,1017.97,214,23.84,-3.57,-24,1
1585765904,2020-04-01 20:31,15.89,992.17,1017.96,214,23.84,-3.57,-24,1
1585765964,2020-04-01 20:32,15.86,992.18,1017.97,214,23.85,-3.59,-26,1
1585766025,2020-04-01 20:33,15.85,992.18,1017.96,214,23.84,-3.61,-25,1
1585766085,2020-04-01 20:34,15.92,992.23,1018.02,214,23.85,-3.54,-24,1
1585766145,2020-04-01 20:35,15.90,992.24,1018.02,214,23.85,-3.56,-23,1
1585766205,2020-04-01 20:36,15.86,992.19,1017.97,214,23.83,-3.61,-26,1
1585766266,2020-04-01 20:37,15.81,992.18,1017.97,214,23.85,-3.63,-25,1
1585766326,2020-04-01 20:38,15.83,992.17,1017.96,214,23.84,-3.62,-26,1
1585766386,2020-04-01 20:39,15.81,992.17,1017.96,214,23.84,-3.64,-26,1
1585766449,2020-04-01 20:40,15.83,992.19,1017.97,214,23.84,-3.62,-26,1
1585766509,2020-04-01 20:41,15.81,992.17,1017.96,214,23.84,-3.64,-26,1
1585766569,2020-04-01 20:42,15.83,992.19,1017.97,214,23.84,-3.62,-24,1
1585766630,2020-04-01 20:43,15.80,992.19,1017.98,214,23.83,-3.66,-26,1
1585766690,2020-04-01 20:44,15.81,992.16,1017.95,214,23.84,-3.64,-24,1
1585766750,2020-04-01 20:45,15.82,992.19,1017.97,214,23.84,-3.63,-24,1
1585766811,2020-04-01 20:46,15.81,992.19,1017.97,214,23.85,-3.63,-24,1
1585766871,2020-04-01 20:47,15.82,992.18,1017.96,214,23.84,-3.63,-26,1
1585766931,2020-04-01 20:48,15.80,992.17,1017.95,214,23.84,-3.65,-23,1
1585766991,2020-04-01 20:49,15.81,992.18,1017.96,214,23.84,-3.64,-24,1
1585767052,2020-04-01 20:50,15.62,992.18,1017.96,214,23.83,-3.81,-27,1
1585767112,2020-04-01 20:51,15.80,992.18,1017.96,214,23.84,-3.65,-26,1
1585767172,2020-04-01 20:52,15.79,992.17,1017.96,214,23.84,-3.66,-25,1
1585767232,2020-04-01 20:53,15.78,992.20,1017.98,214,23.84,-3.67,-22,1
1585767293,2020-04-01 20:54,15.57,992.18,1017.96,214,23.83,-3.85,-24,1
1585767353,2020-04-01 20:55,15.99,992.17,1017.95,214,23.83,-3.50,-24,1
1585767413,2020-04-01 20:56,15.71,992.15,1017.94,214,23.84,-3.72,-25,1
1585767473,2020-04-01 20:57,15.76,992.17,1017.95,214,23.83,-3.69,-24,1
1585767533,2020-04-01 20:58,15.96,992.18,1017.97,214,23.81,-3.54,-25,1
1585767593,2020-04-01 20:59,15.87,992.16,1017.95,214,23.78,-3.64,-22,1
1585767653,2020-04-01 21:00,15.75,992.18,1017.96,214,23.83,-3.70,-26,1
1585767713,2020-04-01 21:01,15.77,992.17,1017.95,214,23.83,-3.68,-24,1
1585767774,2020-04-01 21:02,15.76,992.16,1017.95,214,23.83,-3.69,-25,1
1585767834,2020-04-01 21:03,15.75,992.19,1017.97,214,23.84,-3.69,-26,1
1585767894,2020-04-01 21:04,15.74,992.06,1017.84,214,23.83,-3.70,-24,1
1585767954,2020-04-01 21:05,15.76,992.16,1017.95,214,23.84,-3.68,-25,1
1585768014,2020-04-01 21:06,15.75,992.16,1017.95,214,23.84,-3.69,-26,1
1585768074,2020-04-01 21:07,15.74,992.17,1017.96,214,23.83,-3.71,-24,1
1585768135,2020-04-01 21:08,15.72,992.17,1017.95,214,23.83,-3.72,-25,1
1585768195,2020-04-01 21:09,15.66,992.16,1017.95,214,23.83,-3.78,-26,1
1585768255,2020-04-01 21:10,15.71,992.14,1017.92,214,23.83,-3.73,-23,1
1585768315,2020-04-01 21:11,15.70,992.13,1017.92,214,23.83,-3.74,-27,1
1585768376,2020-04-01 21:12,15.70,992.12,1017.91,214,23.83,-3.74,-24,1
1585768436,2020-04-01 21:13,15.71,992.12,1017.90,214,23.82,-3.74,-26,1
1585768496,2020-04-01 21:14,15.70,992.13,1017.91,214,23.83,-3.74,-24,1
1585768557,2020-04-01 21:15,15.71,992.12,1017.90,214,23.83,-3.73,-26,1
1585768617,2020-04-01 21:16,15.68,992.13,1017.91,214,23.83,-3.76,-26,1
1585768677,2020-04-01 21:17,15.68,992.11,1017.90,214,23.83,-3.76,-24,1
1585768737,2020-04-01 21:18,15.68,992.12,1017.90,214,23.83,-3.76,-24,1
1585768798,2020-04-01 21:19,15.48,992.10,1017.88,214,23.83,-3.93,-24,1
1585768858,2020-04-01 21:20,15.62,992.11,1017.89,214,23.82,-3.82,-27,1
1585768918,2020-04-01 21:21,15.68,992.13,1017.91,214,23.83,-3.76,-25,1
1585768978,2020-04-01 21:22,15.66,992.12,1017.90,214,23.83,-3.78,-26,1
1585769040,2020-04-01 21:24,15.66,992.14,1017.92,214,23.82,-3.78,-25,1
1585769100,2020-04-01 21:25,15.66,992.14,1017.92,214,23.83,-3.78,-26,1
1585769160,2020-04-01 21:26,15.66,992.13,1017.91,214,23.82,-3.79,-24,1
1585769221,2020-04-01 21:27,15.66,992.12,1017.90,214,23.82,-3.78,-23,1
1585769281,2020-04-01 21:28,15.64,992.08,1017.87,214,23.82,-3.80,-23,1
1585769341,2020-04-01 21:29,15.55,992.08,1017.87,214,23.82,-3.88,-25,1
1585769401,2020-04-01 21:30,15.64,992.09,1017.87,214,23.82,-3.80,-24,1
1585769462,2020-04-01 21:31,15.64,992.09,1017.87,214,23.82,-3.80,-25,1
1585769522,2020-04-01 21:32,15.64,992.10,1017.88,214,23.82,-3.80,-24,1
1585769585,2020-04-01 21:33,15.64,992.11,1017.89,214,23.82,-3.80,-23,1
1585769645,2020-04-01 21:34,15.64,992.10,1017.88,214,23.82,-3.80,-26,1
1585769705,2020-04-01 21:35,15.63,992.07,1017.86,214,23.81,-3.82,-25,1
1585769765,2020-04-01 21:36,15.72,992.10,1017.89,214,23.82,-3.73,-24,1
1585769826,2020-04-01 21:37,15.61,992.05,1017.84,214,23.82,-3.82,-25,1
1585769886,2020-04-01 21:38,15.63,992.04,1017.82,214,23.80,-3.83,-24,1
1585769946,2020-04-01 21:39,15.61,992.06,1017.84,214,23.81,-3.83,-25,1
1585770007,2020-04-01 21:40,15.61,992.04,1017.82,214,23.81,-3.83,-25,1
1585770067,2020-04-01 21:41,15.63,992.03,1017.81,214,23.82,-3.81,-24,1
1585770127,2020-04-01 21:42,15.63,992.02,1017.80,214,23.82,-3.81,-21,1
1585770187,2020-04-01 21:43,15.61,992.05,1017.83,214,23.82,-3.82,-24,1
1585770248,2020-04-01 21:44,15.59,992.02,1017.81,214,23.80,-3.86,-24,1
1585770308,2020-04-01 21:45,15.58,992.06,1017.84,214,23.81,-3.86,-25,1
1585770368,2020-04-01 21:46,15.58,992.05,1017.83,214,23.80,-3.87,-26,1
1585770428,2020-04-01 21:47,15.59,992.04,1017.83,214,23.81,-3.85,-25,1
1585770489,2020-04-01 21:48,15.59,992.04,1017.83,214,23.81,-3.85,-26,1
1585770549,2020-04-01 21:49,15.58,992.06,1017.84,214,23.81,-3.86,-25,1
1585770610,2020-04-01 21:50,15.58,992.07,1017.85,214,23.81,-3.86,-25,1
1585770670,2020-04-01 21:51,15.58,992.04,1017.82,214,23.81,-3.86,-26,1
1585770733,2020-04-01 21:52,15.57,992.04,1017.83,214,23.80,-3.88,-25,1
1585770793,2020-04-01 21:53,15.71,992.05,1017.83,214,23.81,-3.75,-25,1
1585770853,2020-04-01 21:54,15.59,992.02,1017.80,214,23.80,-3.86,-24,1
1585770913,2020-04-01 21:55,15.56,992.01,1017.80,214,23.80,-3.89,-24,1
1585770973,2020-04-01 21:56,15.54,991.99,1017.77,214,23.81,-3.90,-24,1
1585771033,2020-04-01 21:57,15.56,992.02,1017.81,214,23.81,-3.88,-24,1
1585771093,2020-04-01 21:58,15.56,992.01,1017.79,214,23.80,-3.89,-26,1
1585771155,2020-04-01 21:59,15.55,992.03,1017.81,214,23.79,-3.90,-24,1
1585771215,2020-04-01 22:00,15.54,992.00,1017.78,214,23.81,-3.90,-23,1
1585771275,2020-04-01 22:01,15.54,992.03,1017.81,214,23.81,-3.90,-24,1
1585771336,2020-04-01 22:02,15.56,991.99,1017.77,214,23.80,-3.89,-23,1
1585771396,2020-04-01 22:03,15.55,992.04,1017.82,214,23.81,-3.89,-24,1
1585771456,2020-04-01 22:04,15.54,992.03,1017.81,214,23.81,-3.90,-25,1
1585771517,2020-04-01 22:05,15.53,992.02,1017.80,214,23.81,-3.91,-24,1
1585771577,2020-04-01 22:06,15.53,991.99,1017.78,214,23.80,-3.91,-26,1
1585771637,2020-04-01 22:07,15.54,992.00,1017.78,214,23.81,-3.90,-24,1
1585771697,2020-04-01 22:08,15.53,991.99,1017.77,214,23.80,-3.91,-24,1
1585771760,2020-04-01 22:09,15.53,991.96,1017.74,214,23.80,-3.91,-27,1
1585771821,2020-04-01 22:10,15.38,991.96,1017.75,214,23.81,-4.03,-26,1
1585771881,2020-04-01 22:11,15.50,991.95,1017.73,214,23.81,-3.93,-23,1
1585771941,2020-04-01 22:12,15.52,991.94,1017.72,214,23.81,-3.92,-25,1
1585772002,2020-04-01 22:13,15.52,991.96,1017.74,214,23.81,-3.92,-26,1
1585772062,2020-04-01 22:14,15.53,991.95,1017.73,214,23.80,-3.91,-23,1
1585772122,2020-04-01 22:15,15.49,991.94,1017.72,214,23.81,-3.93,-27,1
1585772182,2020-04-01 22:16,15.52,991.95,1017.73,214,23.81,-3.92,-25,1
1585772243,2020-04-01 22:17,15.49,991.94,1017.72,214,23.81,-3.93,-25,1
1585772303,2020-04-01 22:18,15.50,991.96,1017.74,214,23.80,-3.93,-25,1
1585772363,2020-04-01 22:19,15.50,991.97,1017.75,214,23.81,-3.92,-26,1
1585772423,2020-04-01 22:20,15.49,991.99,1017.77,214,23.81,-3.93,-25,1
1585772484,2020-04-01 22:21,15.58,991.97,1017.75,214,23.81,-3.86,-24,1
1585772544,2020-04-01 22:22,15.50,991.97,1017.76,214,23.81,-3.92,-25,1
1585772604,2020-04-01 22:23,15.49,991.97,1017.75,214,23.81,-3.93,-23,1
1585772664,2020-04-01 22:24,15.48,991.96,1017.74,214,23.80,-3.95,-25,1
1585772725,2020-04-01 22:25,15.48,991.97,1017.75,214,23.81,-3.94,-26,1
1585772785,2020-04-01 22:26,15.48,991.98,1017.76,214,23.81,-3.94,-26,1
1585772845,2020-04-01 22:27,15.45,991.96,1017.75,214,23.81,-3.97,-25,1
1585772906,2020-04-01 22:28,15.47,991.92,1017.71,214,23.81,-3.95,-24,1
1585772966,2020-04-01 22:29,15.46,991.96,1017.74,214,23.80,-3.97,-26,1
1585773026,2020-04-01 22:30,15.45,991.95,1017.74,214,23.81,-3.97,-24,1
1585773086,2020-04-01 22:31,15.47,991.95,1017.73,214,23.80,-3.96,-24,1
1585773147,2020-04-01 22:32,15.45,991.94,1017.72,214,23.80,-3.98,-21,1
1585773207,2020-04-01 22:33,15.46,991.94,1017.73,214,23.81,-3.96,-24,1
1585773267,2020-04-01 22:34,15.47,991.94,1017.72,214,23.80,-3.96,-25,1
1585773327,2020-04-01 22:35,15.46,991.93,1017.72,214,23.81,-3.96,-25,1
1585773388,2020-04-01 22:36,15.45,991.93,1017.71,214,23.81,-3.97,-25,1
1585773448,2020-04-01 22:37,15.44,991.91,1017.69,214,23.80,-3.99,-24,1
1585773508,2020-04-01 22:38,15.45,991.92,1017.70,214,23.80,-3.98,-25,1
1585773569,2020-04-01 22:39,15.45,991.95,1017.73,214,23.80,-3.98,-25,1
1585773629,2020-04-01 22:40,15.44,991.92,1017.71,214,23.80,-3.99,-23,1
1585773689,2020-04-01 22:41,15.46,991.92,1017.71,214,23.80,-3.97,-25,1
1585773749,2020-04-01 22:42,15.42,991.92,1017.70,214,23.80,-4.01,-26,1
1585773810,2020-04-01 22:43,15.43,991.95,1017.73,214,23.80,-4.00,-26,1
1585773870,2020-04-01 22:44,15.45,991.92,1017.70,214,23.79,-3.99,-27,1
1585773930,2020-04-01 22:45,15.42,991.93,1017.71,214,23.79,-4.02,-26,1
1585773990,2020-04-01 22:46,15.44,991.94,1017.72,214,23.80,-3.99,-26,1
1585774051,2020-04-01 22:47,15.42,991.94,1017.72,214,23.79,-4.02,-25,1
1585774111,2020-04-01 22:48,15.43,991.93,1017.71,214,23.78,-4.02,-25,1
1585774171,2020-04-01 22:49,15.45,991.89,1017.67,214,23.78,-4.00,-25,1
1585774231,2020-04-01 22:50,15.43,991.91,1017.70,214,23.78,-4.02,-26,1
1585774292,2020-04-01 22:51,15.42,991.90,1017.69,214,23.78,-4.03,-26,1
1585774352,2020-04-01 22:52,15.41,991.92,1017.70,214,23.78,-4.03,-25,1
1585774412,2020-04-01 22:53,15.42,991.88,1017.67,214,23.77,-4.03,-28,1
1585774473,2020-04-01 22:54,15.42,991.89,1017.67,214,23.76,-4.04,-25,1
1585774533,2020-04-01 22:55,15.34,991.87,1017.65,214,23.77,-4.10,-24,1
1585774593,2020-04-01 22:56,15.40,991.86,1017.64,214,23.76,-4.05,-24,1
1585774653,2020-04-01 22:57,15.39,991.87,1017.65,214,23.76,-4.06,-24,1
1585774714,2020-04-01 22:58,15.47,991.86,1017.65,214,23.76,-3.99,-26,1
1585774774,2020-04-01 22:59,15.40,991.90,1017.68,214,23.76,-4.05,-24,1
1585774834,2020-04-01 23:00,15.42,991.89,1017.67,214,23.75,-4.05,-25,1
1585774894,2020-04-01 23:01,15.40,991.89,1017.67,214,23.76,-4.05,-26,1
1585774955,2020-04-01 23:02,15.40,991.90,1017.68,214,23.75,-4.06,-24,1
1585775015,2020-04-01 23:03,15.41,991.88,1017.66,214,23.75,-4.05,-23,1
1585775075,2020-04-01 23:04,15.40,991.88,1017.66,214,23.75,-4.06,-24,1
1585775136,2020-04-01 23:05,15.36,991.84,1017.62,214,23.74,-4.11,-23,1
1585775196,2020-04-01 23:06,15.39,991.83,1017.61,214,23.75,-4.07,-25,1
1585775256,2020-04-01 23:07,15.36,991.82,1017.60,214,23.74,-4.11,-25,1
1585775316,2020-04-01 23:08,15.37,991.79,1017.57,214,23.74,-4.10,-25,1
1585775377,2020-04-01 23:09,15.48,991.80,1017.58,214,23.73,-4.01,-26,1
1585775437,2020-04-01 23:10,15.39,991.78,1017.56,214,23.73,-4.09,-25,1
1585775497,2020-04-01 23:11,15.28,991.78,1017.57,214,23.73,-4.18,-22,1
1585775557,2020-04-01 23:12,15.37,991.75,1017.54,214,23.73,-4.10,-24,1
1585775618,2020-04-01 23:13,15.39,991.74,1017.52,214,23.73,-4.09,-26,1
1585775678,2020-04-01 23:14,15.39,991.76,1017.55,214,23.73,-4.09,-24,1
1585775738,2020-04-01 23:15,15.39,991.73,1017.51,214,23.74,-4.08,-26,1
1585775799,2020-04-01 23:16,15.26,991.71,1017.50,214,23.73,-4.20,-24,1
1585775859,2020-04-01 23:17,15.38,991.70,1017.49,214,23.73,-4.10,-25,1
1585775919,2020-04-01 23:18,15.38,991.71,1017.50,214,23.73,-4.10,-25,1
1585775980,2020-04-01 23:19,15.38,991.68,1017.47,214,23.73,-4.10,-24,1
1585776040,2020-04-01 23:20,15.38,991.68,1017.46,214,23.73,-4.10,-26,1
1585776100,2020-04-01 23:21,15.38,991.66,1017.45,214,23.73,-4.10,-24,1
1585776160,2020-04-01 23:22,15.36,991.67,1017.45,214,23.74,-4.11,-26,1
1585776221,2020-04-01 23:23,15.39,991.63,1017.41,214,23.74,-4.08,-25,1
1585776281,2020-04-01 23:24,15.39,991.64,1017.42,214,23.73,-4.09,-24,1
1585776341,2020-04-01 23:25,15.39,991.63,1017.42,214,23.73,-4.09,-25,1
1585776401,2020-04-01 23:26,15.38,991.59,1017.37,214,23.73,-4.10,-26,1
1585776462,2020-04-01 23:27,15.39,991.59,1017.37,214,23.73,-4.09,-24,1
1585776522,2020-04-01 23:28,15.40,991.58,1017.37,214,23.73,-4.08,-24,1
1585776582,2020-04-01 23:29,15.39,991.59,1017.38,214,23.73,-4.09,-23,1
1585776642,2020-04-01 23:30,15.40,991.59,1017.37,214,23.74,-4.07,-25,1
1585776703,2020-04-01 23:31,15.40,991.58,1017.36,214,23.74,-4.07,-25,1
1585776763,2020-04-01 23:32,15.41,991.56,1017.34,214,23.74,-4.06,-24,1
1585776823,2020-04-01 23:33,15.38,991.55,1017.33,214,23.74,-4.09,-24,1
1585776884,2020-04-01 23:34,15.39,991.60,1017.38,214,23.74,-4.08,-24,1
1585776944,2020-04-01 23:35,15.39,991.55,1017.33,214,23.74,-4.08,-27,1
1585777004,2020-04-01 23:36,15.38,991.56,1017.34,214,23.75,-4.08,-23,1
1585777064,2020-04-01 23:37,15.40,991.54,1017.33,214,23.75,-4.06,-24,1
1585777125,2020-04-01 23:38,15.39,991.54,1017.32,214,23.75,-4.07,-25,1
1585777185,2020-04-01 23:39,15.39,991.51,1017.30,214,23.75,-4.07,-26,1
1585777245,2020-04-01 23:40,15.38,991.52,1017.31,214,23.75,-4.08,-24,1
1585777306,2020-04-01 23:41,15.67,991.55,1017.33,214,23.75,-3.83,-22,1
1585777366,2020-04-01 23:42,15.39,991.52,1017.30,214,23.74,-4.08,-26,1
1585777426,2020-04-01 23:43,15.21,991.55,1017.33,214,23.74,-4.24,-22,1
1585777486,2020-04-01 23:44,15.38,991.55,1017.34,214,23.74,-4.09,-23,1
1585777547,2020-04-01 23:45,15.37,991.55,1017.34,214,23.74,-4.10,-27,1
1585777607,2020-04-01 23:46,15.38,991.54,1017.32,214,23.75,-4.08,-26,1
1585777667,2020-04-01 23:47,15.37,991.58,1017.36,214,23.75,-4.09,-25,1
1585777727,2020-04-01 23:48,15.38,991.58,1017.36,214,23.75,-4.08,-24,1
1585777788,2020-04-01 23:49,15.38,991.56,1017.34,214,23.75,-4.08,-25,1
1585777848,2020-04-01 23:50,15.38,991.53,1017.31,214,23.75,-4.08,-25,1
1585777908,2020-04-01 23:51,15.30,991.58,1017.36,214,23.75,-4.15,-24,1
1585777968,2020-04-01 23:52,15.36,991.57,1017.35,214,23.74,-4.11,-24,1
1585778029,2020-04-01 23:53,15.36,991.60,1017.38,214,23.74,-4.11,-24,1
1585778089,2020-04-01 23:54,15.36,991.59,1017.38,214,23.74,-4.11,-24,1
1585778149,2020-04-01 23:55,15.34,991.58,1017.37,214,23.74,-4.12,-25,1
1585778210,2020-04-01 23:56,15.35,991.57,1017.36,214,23.73,-4.12,-21,1
1585778270,2020-04-01 23:57,15.35,991.63,1017.41,214,23.73,-4.12,-26,1
1585778330,2020-04-01 23:58,15.36,991.62,1017.41,214,23.74,-4.11,-25,1
1585778390,2020-04-01 23:59,15.34,991.65,1017.43,214,23.74,-4.12,-24,1