1585778451,2020-04-02 00:00,15.35,991.60,1017.39,214,23.74,-4.12,-23,1
1585778511,2020-04-02 00:01,15.35,991.59,1017.37,214,23.74,-4.12,-24,1
1585778571,2020-04-02 00:02,15.35,991.63,1017.41,214,23.73,-4.12,-26,1
1585778631,2020-04-02 00:03,15.35,991.58,1017.36,214,23.73,-4.12,-24,1
1585778692,2020-04-02 00:04,15.33,991.60,1017.39,214,23.73,-4.14,-25,1
1585778752,2020-04-02 00:05,15.34,991.59,1017.37,214,23.72,-4.14,-26,1
1585778812,2020-04-02 00:06,15.35,991.57,1017.35,214,23.72,-4.13,-25,1
1585778872,2020-04-02 00:07,15.34,991.56,1017.34,214,23.73,-4.13,-26,1
1585778933,2020-04-02 00:08,15.34,991.57,1017.35,214,23.72,-4.14,-22,1
1585778993,2020-04-02 00:09,15.33,991.53,1017.32,214,23.72,-4.15,-24,1
1585779053,2020-04-02 00:10,15.32,991.54,1017.32,214,23.71,-4.17,-27,1
1585779114,2020-04-02 00:11,15.33,991.53,1017.31,214,23.71,-4.16,-22,1
1585779174,2020-04-02 00:12,15.33,991.50,1017.28,214,23.71,-4.16,-24,1
1585779234,2020-04-02 00:13,15.32,991.52,1017.31,214,23.72,-4.16,-22,1
1585779294,2020-04-02 00:14,15.34,991.53,1017.31,214,23.72,-4.14,-25,1
1585779355,2020-04-02 00:15,15.34,991.53,1017.31,214,23.71,-4.15,-25,1
1585779415,2020-04-02 00:16,15.31,991.52,1017.30,214,23.71,-4.17,-26,1
1585779475,2020-04-02 00:17,15.13,991.54,1017.32,214,23.72,-4.32,-25,1
1585779536,2020-04-02 00:18,15.31,991.54,1017.33,214,23.71,-4.17,-26,1
1585779596,2020-04-02 00:19,15.31,991.52,1017.31,214,23.71,-4.17,-22,1
1585779656,2020-04-02 00:20,15.33,991.54,1017.32,214,23.70,-4.17,-26,1
1585779716,2020-04-02 00:21,15.31,991.51,1017.29,214,23.71,-4.17,-25,1
1585779777,2020-04-02 00:22,15.33,991.47,1017.25,214,23.71,-4.16,-25,1
1585779837,2020-04-02 00:23,15.30,991.46,1017.25,214,23.71,-4.18,-25,1
1585779897,2020-04-02 00:24,15.34,991.46,1017.24,214,23.70,-4.16,-22,1
1585779957,2020-04-02 00:25,15.34,991.48,1017.26,214,23.70,-4.16,-27,1
1585780018,2020-04-02 00:26,15.33,991.47,1017.26,214,23.71,-4.16,-23,1
1585780078,2020-04-02 00:27,15.37,991.48,1017.26,214,23.70,-4.13,-24,1
1585780138,2020-04-02 00:28,15.34,991.47,1017.25,214,23.71,-4.15,-26,1
1585780198,2020-04-02 00:29,15.33,991.46,1017.24,214,23.70,-4.17,-23,1
1585780259,2020-04-02 00:30,15.33,991.45,1017.23,214,23.70,-4.17,-24,1
1585780319,2020-04-02 00:31,15.34,991.45,1017.23,214,23.70,-4.16,-24,1
1585780379,2020-04-02 00:32,15.33,991.41,1017.20,214,23.70,-4.17,-24,1
1585780440,2020-04-02 00:34,15.34,991.38,1017.16,214,23.71,-4.15,-25,1
1585780500,2020-04-02 00:35,15.34,991.41,1017.20,214,23.70,-4.16,-24,1
1585780560,2020-04-02 00:36,15.34,991.42,1017.20,214,23.71,-4.15,-26,1
1585780620,2020-04-02 00:37,15.33,991.45,1017.24,214,23.70,-4.17,-26,1
1585780681,2020-04-02 00:38,15.14,991.42,1017.21,214,23.70,-4.33,-25,1
1585780741,2020-04-02 00:39,15.33,991.45,1017.24,214,23.70,-4.17,-24,1
1585780801,2020-04-02 00:40,15.34,991.45,1017.24,214,23.70,-4.16,-26,1
1585780861,2020-04-02 00:41,15.34,991.43,1017.21,214,23.70,-4.16,-24,1
1585780922,2020-04-02 00:42,15.34,991.43,1017.22,214,23.71,-4.15,-24,1
1585780982,2020-04-02 00:43,15.34,991.40,1017.18,214,23.70,-4.16,-24,1
1585781042,2020-04-02 00:44,15.34,991.41,1017.20,214,23.71,-4.15,-25,1
1585781103,2020-04-02 00:45,15.31,991.38,1017.16,214,23.70,-4.18,-27,1
1585781163,2020-04-02 00:46,15.33,991.39,1017.17,214,23.71,-4.16,-26,1
1585781223,2020-04-02 00:47,15.34,991.39,1017.18,214,23.71,-4.15,-23,1
1585781283,2020-04-02 00:48,15.34,991.38,1017.16,214,23.71,-4.15,-26,1
1585781344,2020-04-02 00:49,15.34,991.34,1017.12,214,23.70,-4.16,-27,1
1585781404,2020-04-02 00:50,15.33,991.36,1017.15,214,23.71,-4.16,-25,1
1585781464,2020-04-02 00:51,15.34,991.37,1017.16,214,23.71,-4.15,-25,1
1585781524,2020-04-02 00:52,15.31,991.39,1017.17,214,23.71,-4.17,-26,1
1585781585,2020-04-02 00:53,15.31,991.37,1017.15,214,23.71,-4.17,-25,1
1585781645,2020-04-02 00:54,15.31,991.38,1017.16,214,23.71,-4.17,-21,1
1585781705,2020-04-02 00:55,15.33,991.38,1017.16,214,23.71,-4.16,-24,1
1585781765,2020-04-02 00:56,15.19,991.39,1017.17,214,23.71,-4.27,-24,1
1585781826,2020-04-02 00:57,15.33,991.38,1017.16,214,23.71,-4.16,-24,1
1585781886,2020-04-02 00:58,15.31,991.40,1017.19,214,23.71,-4.17,-23,1
1585781946,2020-04-02 00:59,15.30,991.40,1017.18,214,23.71,-4.18,-26,1
1585782007,2020-04-02 01:00,15.31,991.39,1017.17,214,23.71,-4.17,-26,1
1585782067,2020-04-02 01:01,15.31,991.40,1017.18,214,23.71,-4.17,-23,1
1585782127,2020-04-02 01:02,15.30,991.42,1017.20,214,23.71,-4.18,-24,1
1585782187,2020-04-02 01:03,15.30,991.39,1017.17,214,23.71,-4.18,-26,1
1585782248,2020-04-02 01:04,15.29,991.39,1017.18,214,23.71,-4.19,-24,1
1585782308,2020-04-02 01:05,15.31,991.42,1017.20,214,23.71,-4.17,-26,1
1585782368,2020-04-02 01:06,15.29,991.42,1017.20,214,23.70,-4.20,-25,1
1585782428,2020-04-02 01:07,15.29,991.41,1017.19,214,23.71,-4.19,-24,1
1585782489,2020-04-02 01:08,15.29,991.43,1017.22,214,23.70,-4.20,-24,1
1585782549,2020-04-02 01:09,15.29,991.39,1017.17,214,23.71,-4.19,-24,1
1585782609,2020-04-02 01:10,15.08,991.38,1017.16,214,23.71,-4.37,-27,1
1585782670,2020-04-02 01:11,15.30,991.36,1017.14,214,23.70,-4.19,-25,1
1585782730,2020-04-02 01:12,15.30,991.36,1017.14,214,23.70,-4.19,-24,1
1585782790,2020-04-02 01:13,15.42,991.34,1017.13,214,23.71,-4.07,-24,1
1585782850,2020-04-02 01:14,15.30,991.34,1017.13,214,23.70,-4.19,-25,1
1585782911,2020-04-02 01:15,15.29,991.34,1017.12,214,23.70,-4.20,-27,1
1585782971,2020-04-02 01:16,15.29,991.31,1017.09,214,23.70,-4.20,-26,1
1585783031,2020-04-02 01:17,15.28,991.34,1017.12,214,23.70,-4.21,-25,1
1585783091,2020-04-02 01:18,15.27,991.28,1017.06,214,23.70,-4.22,-27,1
1585783152,2020-04-02 01:19,15.28,991.28,1017.07,214,23.70,-4.21,-24,1
1585783212,2020-04-02 01:20,15.33,991.27,1017.06,214,23.70,-4.17,-26,1
1585783272,2020-04-02 01:21,15.28,991.24,1017.02,214,23.70,-4.21,-25,1
1585783332,2020-04-02 01:22,15.29,991.25,1017.03,214,23.70,-4.20,-24,1
1585783393,2020-04-02 01:23,15.29,991.23,1017.01,214,23.70,-4.20,-26,1
1585783453,2020-04-02 01:24,15.28,991.19,1016.97,214,23.68,-4.22,-25,1
1585783513,2020-04-02 01:25,15.28,991.20,1016.98,214,23.69,-4.21,-23,1
1585783574,2020-04-02 01:26,15.29,991.20,1016.99,214,23.70,-4.20,-25,1
1585783634,2020-04-02 01:27,15.25,991.19,1016.97,214,23.69,-4.24,-26,1
1585783694,2020-04-02 01:28,15.26,991.22,1017.00,214,23.70,-4.22,-25,1
1585783754,2020-04-02 01:29,15.08,991.22,1017.00,214,23.70,-4.38,-23,1
1585783815,2020-04-02 01:30,15.27,991.23,1017.01,214,23.70,-4.22,-26,1
1585783875,2020-04-02 01:31,15.28,991.20,1016.99,214,23.70,-4.21,-26,1
1585783935,2020-04-02 01:32,15.27,991.21,1016.99,214,23.70,-4.22,-22,1
1585783995,2020-04-02 01:33,15.27,991.19,1016.98,214,23.70,-4.22,-23,1
1585784056,2020-04-02 01:34,15.29,991.18,1016.97,214,23.69,-4.20,-24,1
1585784116,2020-04-02 01:35,15.27,991.16,1016.94,214,23.70,-4.22,-24,1
1585784176,2020-04-02 01:36,15.28,991.18,1016.96,214,23.69,-4.21,-26,1
1585784236,2020-04-02 01:37,14.99,991.15,1016.93,214,23.70,-4.47,-24,1
1585784297,2020-04-02 01:38,15.28,991.14,1016.93,214,23.69,-4.21,-25,1
1585784357,2020-04-02 01:39,15.27,991.15,1016.93,214,23.69,-4.22,-27,1
1585784417,2020-04-02 01:40,15.28,991.13,1016.91,214,23.69,-4.21,-24,1
1585784478,2020-04-02 01:41,15.27,991.15,1016.93,214,23.69,-4.22,-25,1
1585784538,2020-04-02 01:42,15.27,991.11,1016.89,214,23.69,-4.22,-21,1
1585784598,2020-04-02 01:43,15.27,991.09,1016.87,214,23.69,-4.22,-25,1
1585784658,2020-04-02 01:44,15.26,991.10,1016.88,214,23.68,-4.24,-24,1
1585784719,2020-04-02 01:45,15.28,991.10,1016.88,214,23.69,-4.21,-23,1
1585784779,2020-04-02 01:46,15.28,991.11,1016.89,214,23.69,-4.21,-24,1
1585784839,2020-04-02 01:47,15.21,991.08,1016.86,214,23.68,-4.28,-24,1
1585784899,2020-04-02 01:48,15.28,991.09,1016.87,214,23.69,-4.21,-25,1
1585784960,2020-04-02 01:49,15.27,991.10,1016.88,214,23.68,-4.23,-24,1
1585785020,2020-04-02 01:50,15.28,991.07,1016.85,214,23.69,-4.21,-25,1
1585785080,2020-04-02 01:51,15.28,991.08,1016.86,214,23.69,-4.21,-24,1
1585785140,2020-04-02 01:52,15.26,991.07,1016.85,214,23.69,-4.23,-25,1
1585785200,2020-04-02 01:53,15.27,991.07,1016.85,214,23.63,-4.27,-25,1
1585785260,2020-04-02 01:54,15.26,991.03,1016.82,214,23.65,-4.27,-26,1
1585785320,2020-04-02 01:55,15.28,991.01,1016.80,214,23.67,-4.23,-24,1
1585785380,2020-04-02 01:56,15.28,990.96,1016.74,214,23.68,-4.22,-21,1
1585785440,2020-04-02 01:57,15.27,990.97,1016.76,214,23.68,-4.23,-26,1
1585785500,2020-04-02 01:58,15.28,990.97,1016.75,214,23.66,-4.24,-26,1
1585785560,2020-04-02 01:59,15.29,990.94,1016.73,214,23.65,-4.24,-25,1
1585785620,2020-04-02 02:00,15.27,990.96,1016.74,214,23.67,-4.24,-25,1
1585785680,2020-04-02 02:01,15.29,990.93,1016.71,214,23.67,-4.22,-24,1
1585785741,2020-04-02 02:02,15.28,990.96,1016.74,214,23.68,-4.22,-25,1
1585785801,2020-04-02 02:03,15.26,990.92,1016.70,214,23.67,-4.25,-23,1
1585785861,2020-04-02 02:04,15.26,990.84,1016.62,214,23.68,-4.24,-26,1
1585785921,2020-04-02 02:05,15.26,990.93,1016.71,214,23.67,-4.25,-23,1
1585785981,2020-04-02 02:06,15.26,990.90,1016.68,214,23.68,-4.24,-25,1
1585786041,2020-04-02 02:07,15.27,990.89,1016.68,214,23.68,-4.23,-24,1
1585786101,2020-04-02 02:08,15.28,990.82,1016.60,214,23.67,-4.23,-22,1
1585786161,2020-04-02 02:09,15.27,990.80,1016.58,214,23.68,-4.23,-24,1
1585786221,2020-04-02 02:10,15.26,990.88,1016.66,214,23.68,-4.24,-24,1
1585786281,2020-04-02 02:11,15.27,990.92,1016.70,214,23.68,-4.23,-26,1
1585786341,2020-04-02 02:12,15.27,990.88,1016.66,214,23.68,-4.23,-24,1
1585786401,2020-04-02 02:13,15.27,990.90,1016.68,214,23.68,-4.23,-22,1
1585786461,2020-04-02 02:14,15.41,990.77,1016.56,214,23.68,-4.11,-27,1
1585786522,2020-04-02 02:15,15.27,990.83,1016.61,214,23.68,-4.23,-26,1
1585786582,2020-04-02 02:16,15.26,990.86,1016.65,214,23.68,-4.24,-24,1
1585786642,2020-04-02 02:17,15.28,990.85,1016.63,214,23.68,-4.22,-25,1
1585786702,2020-04-02 02:18,15.25,990.87,1016.65,214,23.67,-4.26,-26,1
1585786762,2020-04-02 02:19,15.26,990.81,1016.59,214,23.68,-4.24,-25,1
1585786822,2020-04-02 02:20,15.27,990.80,1016.58,214,23.68,-4.23,-24,1
1585786882,2020-04-02 02:21,15.32,990.82,1016.60,214,23.68,-4.18,-24,1
1585786942,2020-04-02 02:22,15.52,990.79,1016.58,214,23.68,-4.01,-26,1
1585787002,2020-04-02 02:23,15.28,990.80,1016.59,214,23.66,-4.24,-22,1
1585787062,2020-04-02 02:24,15.27,990.80,1016.59,214,23.68,-4.23,-26,1
1585787122,2020-04-02 02:25,15.26,990.80,1016.58,214,23.69,-4.23,-24,1
1585787183,2020-04-02 02:26,15.27,990.80,1016.58,214,23.68,-4.23,-24,1
1585787243,2020-04-02 02:27,15.47,990.76,1016.54,214,23.68,-4.06,-26,1
1585787303,2020-04-02 02:28,15.27,990.74,1016.52,214,23.68,-4.23,-23,1
1585787363,2020-04-02 02:29,15.26,990.75,1016.53,214,23.68,-4.24,-24,1
1585787423,2020-04-02 02:30,15.26,990.70,1016.49,214,23.68,-4.24,-24,1
1585787483,2020-04-02 02:31,15.27,990.69,1016.47,214,23.68,-4.23,-22,1
1585787543,2020-04-02 02:32,15.26,990.69,1016.47,214,23.68,-4.24,-25,1
1585787603,2020-04-02 02:33,15.26,990.67,1016.45,214,23.68,-4.24,-26,1
1585787663,2020-04-02 02:34,15.27,990.68,1016.47,214,23.68,-4.23,-25,1
1585787723,2020-04-02 02:35,15.26,990.67,1016.45,214,23.68,-4.24,-24,1
1585787783,2020-04-02 02:36,15.28,990.65,1016.43,214,23.68,-4.22,-26,1
1585787843,2020-04-02 02:37,15.27,990.66,1016.45,214,23.68,-4.23,-26,1
1585787904,2020-04-02 02:38,15.27,990.65,1016.43,214,23.69,-4.22,-25,1
1585787964,2020-04-02 02:39,15.26,990.66,1016.44,214,23.68,-4.24,-23,1
1585788024,2020-04-02 02:40,15.28,990.61,1016.39,214,23.68,-4.22,-24,1
1585788084,2020-04-02 02:41,15.26,990.60,1016.38,214,23.68,-4.24,-25,1
1585788144,2020-04-02 02:42,15.28,990.60,1016.39,214,23.69,-4.21,-26,1
1585788204,2020-04-02 02:43,15.28,990.58,1016.37,214,23.68,-4.22,-26,1
1585788264,2020-04-02 02:44,15.27,990.57,1016.36,214,23.68,-4.23,-24,1
1585788324,2020-04-02 02:45,15.27,990.56,1016.35,214,23.68,-4.23,-26,1
1585788384,2020-04-02 02:46,15.26,990.52,1016.31,214,23.68,-4.24,-24,1
1585788444,2020-04-02 02:47,15.26,990.54,1016.32,214,23.68,-4.24,-27,1
1585788504,2020-04-02 02:48,15.28,990.53,1016.32,214,23.68,-4.22,-25,1
1585788564,2020-04-02 02:49,15.28,990.54,1016.32,214,23.68,-4.22,-26,1
1585788624,2020-04-02 02:50,15.27,990.57,1016.35,214,23.68,-4.23,-25,1
1585788687,2020-04-02 02:51,15.27,990.56,1016.34,214,23.68,-4.23,-22,1
1585788748,2020-04-02 02:52,15.26,990.52,1016.30,214,23.67,-4.25,-24,1
1585788808,2020-04-02 02:53,15.26,990.54,1016.33,214,23.68,-4.24,-23,1
1585788868,2020-04-02 02:54,15.27,990.50,1016.28,214,23.67,-4.24,-26,1
1585788928,2020-04-02 02:55,15.28,990.53,1016.31,214,23.68,-4.22,-23,1
1585788989,2020-04-02 02:56,15.27,990.52,1016.30,214,23.68,-4.23,-24,1
1585789049,2020-04-02 02:57,15.27,990.50,1016.28,214,23.68,-4.23,-24,1
1585789109,2020-04-02 02:58,15.27,990.51,1016.30,214,23.68,-4.23,-25,1
1585789169,2020-04-02 02:59,15.28,990.55,1016.33,214,23.68,-4.22,-27,1
1585789230,2020-04-02 03:00,15.26,990.53,1016.31,214,23.68,-4.24,-24,1
1585789290,2020-04-02 03:01,15.26,990.52,1016.31,214,23.67,-4.25,-22,1
1585789350,2020-04-02 03:02,15.28,990.51,1016.29,214,23.68,-4.22,-26,1
1585789410,2020-04-02 03:03,15.23,990.51,1016.29,214,23.68,-4.27,-25,1
1585789471,2020-04-02 03:04,15.27,990.49,1016.27,214,23.67,-4.24,-23,1
1585789531,2020-04-02 03:05,15.27,990.47,1016.26,214,23.68,-4.23,-24,1
1585789591,2020-04-02 03:06,15.18,990.45,1016.24,214,23.67,-4.32,-25,1
1585789652,2020-04-02 03:07,15.13,990.41,1016.20,214,23.67,-4.36,-23,1
1585789712,2020-04-02 03:08,15.27,990.40,1016.18,214,23.68,-4.23,-24,1
1585789772,2020-04-02 03:09,15.27,990.42,1016.20,214,23.67,-4.24,-24,1
1585789832,2020-04-02 03:10,15.25,990.39,1016.17,214,23.67,-4.26,-26,1
1585789893,2020-04-02 03:11,15.36,990.40,1016.18,214,23.67,-4.16,-24,1
1585789953,2020-04-02 03:12,14.96,990.39,1016.18,214,23.67,-4.51,-25,1
1585790013,2020-04-02 03:13,15.28,990.39,1016.17,214,23.67,-4.23,-26,1
1585790073,2020-04-02 03:14,15.26,990.42,1016.20,214,23.67,-4.25,-24,1
1585790134,2020-04-02 03:15,15.26,990.39,1016.18,214,23.67,-4.25,-25,1
1585790194,2020-04-02 03:16,15.25,990.40,1016.18,214,23.67,-4.26,-24,1
1585790254,2020-04-02 03:17,15.26,990.41,1016.19,214,23.66,-4.26,-24,1
1585790314,2020-04-02 03:18,15.24,990.39,1016.17,214,23.66,-4.28,-25,1
1585790375,2020-04-02 03:19,15.26,990.39,1016.18,214,23.66,-4.26,-23,1
1585790435,2020-04-02 03:20,15.27,990.41,1016.19,214,23.67,-4.24,-24,1
1585790495,2020-04-02 03:21,15.25,990.44,1016.22,214,23.67,-4.26,-25,1
1585790556,2020-04-02 03:22,15.26,990.41,1016.20,214,23.67,-4.25,-24,1
1585790616,2020-04-02 03:23,15.27,990.40,1016.19,214,23.67,-4.24,-24,1
1585790676,2020-04-02 03:24,15.26,990.38,1016.17,214,23.67,-4.25,-24,1
1585790736,2020-04-02 03:25,15.27,990.36,1016.14,214,23.66,-4.25,-26,1
1585790797,2020-04-02 03:26,15.27,990.38,1016.17,214,23.66,-4.25,-24,1
1585790857,2020-04-02 03:27,15.26,990.38,1016.16,214,23.66,-4.26,-25,1
1585790917,2020-04-02 03:28,15.25,990.39,1016.17,214,23.66,-4.27,-26,1
1585790977,2020-04-02 03:29,15.27,990.36,1016.15,214,23.66,-4.25,-24,1
1585791038,2020-04-02 03:30,15.25,990.40,1016.18,214,23.66,-4.27,-25,1
1585791098,2020-04-02 03:31,15.26,990.39,1016.17,214,23.66,-4.26,-23,1
1585791158,2020-04-02 03:32,15.24,990.38,1016.16,214,23.66,-4.28,-23,1
1585791219,2020-04-02 03:33,15.27,990.37,1016.15,214,23.66,-4.25,-26,1
1585791279,2020-04-02 03:34,15.27,990.39,1016.18,214,23.66,-4.25,-26,1
1585791339,2020-04-02 03:35,15.25,990.40,1016.18,214,23.66,-4.27,-26,1
1585791399,2020-04-02 03:36,15.26,990.37,1016.15,214,23.66,-4.26,-26,1
1585791460,2020-04-02 03:37,15.65,990.38,1016.16,214,23.66,-3.92,-24,1
1585791520,2020-04-02 03:38,15.27,990.36,1016.15,214,23.65,-4.26,-24,1
1585791580,2020-04-02 03:39,15.55,990.39,1016.18,214,23.66,-4.00,-22,1
1585791640,2020-04-02 03:40,15.27,990.39,1016.17,214,23.65,-4.26,-24,1
1585791701,2020-04-02 03:41,15.26,990.38,1016.16,214,23.65,-4.27,-26,1
1585791761,2020-04-02 03:42,15.25,990.41,1016.20,214,23.65,-4.28,-24,1
1585791821,2020-04-02 03:43,15.24,990.44,1016.22,214,23.66,-4.28,-22,1
1585791882,2020-04-02 03:44,15.26,990.41,1016.20,214,23.66,-4.26,-25,1
1585791942,2020-04-02 03:45,15.25,990.41,1016.19,214,23.66,-4.27,-25,1
1585792002,2020-04-02 03:46,15.26,990.39,1016.17,214,23.66,-4.26,-26,1
1585792062,2020-04-02 03:47,15.26,990.40,1016.19,214,23.65,-4.27,-23,1
1585792123,2020-04-02 03:48,15.27,990.42,1016.21,214,23.65,-4.26,-26,1
1585792183,2020-04-02 03:49,15.25,990.45,1016.23,214,23.66,-4.27,-24,1
1585792243,2020-04-02 03:50,15.25,990.41,1016.20,214,23.65,-4.28,-25,1
1585792303,2020-04-02 03:51,15.26,990.40,1016.19,214,23.65,-4.27,-25,1
1585792364,2020-04-02 03:52,15.25,990.40,1016.18,214,23.66,-4.27,-23,1
1585792424,2020-04-02 03:53,15.26,990.36,1016.15,214,23.64,-4.27,-26,1
1585792484,2020-04-02 03:54,15.26,990.34,1016.12,214,23.65,-4.27,-26,1
1585792544,2020-04-02 03:55,15.33,990.34,1016.13,214,23.66,-4.19,-23,1
1585792605,2020-04-02 03:56,15.26,990.32,1016.10,214,23.65,-4.27,-23,1
1585792665,2020-04-02 03:57,15.31,990.32,1016.11,214,23.65,-4.22,-23,1
1585792725,2020-04-02 03:58,15.26,990.32,1016.10,214,23.65,-4.27,-24,1
1585792786,2020-04-02 03:59,15.25,990.32,1016.10,214,23.65,-4.28,-26,1
1585792846,2020-04-02 04:00,15.22,990.33,1016.12,214,23.65,-4.30,-23,1
1585792906,2020-04-02 04:01,15.26,990.34,1016.12,214,23.65,-4.27,-24,1
1585792966,2020-04-02 04:02,15.27,990.28,1016.07,214,23.64,-4.27,-25,1
1585793027,2020-04-02 04:03,15.26,990.28,1016.07,214,23.64,-4.27,-26,1
1585793087,2020-04-02 04:04,15.26,990.29,1016.08,214,23.65,-4.27,-24,1
1585793147,2020-04-02 04:05,15.25,990.28,1016.06,214,23.65,-4.28,-25,1
1585793207,2020-04-02 04:06,15.25,990.29,1016.07,214,23.65,-4.28,-24,1
1585793268,2020-04-02 04:07,15.25,990.28,1016.07,214,23.65,-4.28,-24,1
1585793328,2020-04-02 04:08,15.25,990.31,1016.09,214,23.65,-4.28,-26,1
1585793388,2020-04-02 04:09,15.19,990.31,1016.10,214,23.65,-4.32,-26,1
1585793448,2020-04-02 04:10,15.25,990.32,1016.10,214,23.66,-4.27,-27,1
1585793509,2020-04-02 04:11,15.26,990.31,1016.09,214,23.65,-4.27,-23,1
1585793569,2020-04-02 04:12,15.25,990.32,1016.10,214,23.66,-4.27,-23,1
1585793629,2020-04-02 04:13,15.18,990.31,1016.10,214,23.65,-4.33,-24,1
1585793690,2020-04-02 04:14,15.25,990.32,1016.11,214,23.65,-4.28,-25,1
1585793750,2020-04-02 04:15,15.26,990.33,1016.12,214,23.66,-4.26,-24,1
1585793810,2020-04-02 04:16,15.16,990.33,1016.11,214,23.65,-4.35,-24,1
1585793870,2020-04-02 04:17,15.25,990.35,1016.13,214,23.65,-4.28,-27,1
1585793931,2020-04-02 04:18,15.31,990.30,1016.09,214,23.65,-4.22,-24,1
1585793991,2020-04-02 04:19,15.24,990.29,1016.08,214,23.65,-4.29,-26,1
1585794051,2020-04-02 04:20,15.28,990.29,1016.07,214,23.65,-4.25,-24,1
1585794111,2020-04-02 04:21,15.24,990.31,1016.10,214,23.65,-4.29,-24,1
1585794172,2020-04-02 04:22,15.49,990.30,1016.08,214,23.65,-4.07,-26,1
1585794232,2020-04-02 04:23,15.24,990.31,1016.10,214,23.65,-4.29,-23,1
1585794292,2020-04-02 04:24,15.25,990.29,1016.07,214,23.64,-4.28,-23,1
1585794352,2020-04-02 04:25,15.26,990.31,1016.09,214,23.65,-4.27,-24,1
1585794413,2020-04-02 04:26,15.25,990.28,1016.06,214,23.65,-4.28,-25,1
1585794473,2020-04-02 04:27,15.26,990.25,1016.04,214,23.65,-4.27,-23,1
1585794533,2020-04-02 04:28,15.25,990.27,1016.05,214,23.65,-4.28,-24,1
1585794594,2020-04-02 04:29,15.25,990.25,1016.03,214,23.65,-4.28,-26,1
1585794654,2020-04-02 04:30,15.26,990.21,1016.00,214,23.64,-4.27,-25,1
1585794714,2020-04-02 04:31,15.25,990.18,1015.96,214,23.64,-4.28,-26,1
1585794774,2020-04-02 04:32,15.21,990.17,1015.95,214,23.65,-4.30,-26,1
1585794835,2020-04-02 04:33,15.24,990.17,1015.95,214,23.65,-4.29,-24,1
1585794895,2020-04-02 04:34,15.25,990.17,1015.95,214,23.64,-4.28,-24,1
1585794955,2020-04-02 04:35,15.22,990.18,1015.96,214,23.64,-4.30,-26,1
1585795015,2020-04-02 04:36,15.22,990.17,1015.96,214,23.65,-4.30,-25,1
1585795076,2020-04-02 04:37,15.24,990.13,1015.91,214,23.64,-4.29,-25,1
1585795136,2020-04-02 04:38,15.24,990.13,1015.92,214,23.64,-4.29,-26,1
1585795196,2020-04-02 04:39,15.24,990.13,1015.92,214,23.65,-4.29,-25,1
1585795257,2020-04-02 04:40,15.24,990.11,1015.89,214,23.64,-4.29,-24,1
1585795317,2020-04-02 04:41,15.25,990.11,1015.89,214,23.64,-4.28,-25,1
1585795377,2020-04-02 04:42,15.24,990.11,1015.89,214,23.64,-4.29,-26,1
1585795437,2020-04-02 04:43,15.25,990.07,1015.86,214,23.64,-4.28,-26,1
1585795498,2020-04-02 04:44,15.25,990.09,1015.87,214,23.63,-4.29,-23,1
1585795558,2020-04-02 04:45,15.24,990.06,1015.84,214,23.63,-4.30,-25,1
1585795618,2020-04-02 04:46,15.24,990.09,1015.87,214,23.64,-4.29,-25,1
1585795678,2020-04-02 04:47,15.26,990.08,1015.86,214,23.64,-4.28,-23,1
1585795739,2020-04-02 04:48,15.25,990.06,1015.85,214,23.64,-4.28,-26,1
1585795799,2020-04-02 04:49,15.22,990.06,1015.84,214,23.63,-4.31,-24,1
1585795859,2020-04-02 04:50,15.22,990.04,1015.82,214,23.63,-4.31,-25,1
1585795919,2020-04-02 04:51,15.24,990.06,1015.84,214,23.63,-4.30,-25,1
1585795980,2020-04-02 04:53,15.24,990.06,1015.84,214,23.63,-4.30,-25,1
1585796040,2020-04-02 04:54,15.25,990.02,1015.80,214,23.63,-4.29,-23,1
1585796100,2020-04-02 04:55,15.25,990.06,1015.84,214,23.63,-4.29,-26,1
1585796161,2020-04-02 04:56,15.22,990.08,1015.86,214,23.63,-4.31,-23,1
1585796221,2020-04-02 04:57,15.25,990.07,1015.85,214,23.63,-4.29,-24,1
1585796281,2020-04-02 04:58,15.17,990.09,1015.87,214,23.64,-4.35,-27,1
1585796341,2020-04-02 04:59,15.21,990.06,1015.84,214,23.63,-4.32,-26,1
1585796402,2020-04-02 05:00,15.24,990.06,1015.85,214,23.63,-4.30,-24,1
1585796462,2020-04-02 05:01,15.21,990.01,1015.80,214,23.63,-4.32,-26,1
1585796522,2020-04-02 05:02,15.22,990.01,1015.79,214,23.63,-4.31,-24,1
1585796582,2020-04-02 05:03,15.27,989.98,1015.76,214,23.63,-4.27,-27,1
1585796643,2020-04-02 05:04,15.21,990.00,1015.79,214,23.63,-4.32,-26,1
1585796703,2020-04-02 05:05,15.23,989.98,1015.76,214,23.63,-4.30,-25,1
1585796763,2020-04-02 05:06,15.21,989.97,1015.75,214,23.63,-4.32,-24,1
1585796823,2020-04-02 05:07,15.22,989.98,1015.76,214,23.62,-4.32,-25,1
1585796884,2020-04-02 05:08,15.26,989.95,1015.73,214,23.59,-4.32,-25,1
1585796944,2020-04-02 05:09,15.22,989.97,1015.75,214,23.62,-4.32,-25,1
1585797004,2020-04-02 05:10,15.22,989.97,1015.76,214,23.62,-4.32,-27,1
1585797065,2020-04-02 05:11,15.22,989.94,1015.72,214,23.62,-4.32,-23,1
1585797125,2020-04-02 05:12,15.22,989.96,1015.74,214,23.62,-4.32,-28,1
1585797185,2020-04-02 05:13,15.21,989.94,1015.72,214,23.62,-4.33,-26,1
1585797245,2020-04-02 05:14,15.45,989.94,1015.73,214,23.62,-4.12,-27,1
1585797306,2020-04-02 05:15,15.22,989.96,1015.74,214,23.62,-4.32,-25,1
1585797366,2020-04-02 05:16,15.10,989.97,1015.75,214,23.61,-4.43,-24,1
1585797426,2020-04-02 05:17,15.20,989.95,1015.73,214,23.62,-4.34,-25,1
1585797486,2020-04-02 05:18,15.23,989.95,1015.73,214,23.62,-4.31,-25,1
1585797547,2020-04-02 05:19,15.22,989.95,1015.74,214,23.62,-4.32,-25,1
1585797607,2020-04-02 05:20,15.22,989.96,1015.74,214,23.61,-4.33,-23,1
1585797667,2020-04-02 05:21,15.20,989.92,1015.71,214,23.62,-4.34,-22,1
1585797727,2020-04-02 05:22,15.20,989.96,1015.74,214,23.62,-4.34,-24,1
1585797788,2020-04-02 05:23,15.20,989.96,1015.75,214,23.62,-4.34,-25,1
1585797848,2020-04-02 05:24,15.20,989.94,1015.73,214,23.61,-4.35,-25,1
1585797908,2020-04-02 05:25,15.20,989.96,1015.74,214,23.62,-4.34,-22,1
1585797969,2020-04-02 05:26,14.97,989.94,1015.72,214,23.62,-4.54,-23,1
1585798029,2020-04-02 05:27,15.19,989.94,1015.72,214,23.62,-4.35,-25,1
1585798089,2020-04-02 05:28,15.20,989.96,1015.74,214,23.62,-4.34,-24,1
1585798149,2020-04-02 05:29,15.22,989.93,1015.72,214,23.61,-4.33,-25,1
1585798210,2020-04-02 05:30,15.21,989.93,1015.72,214,23.62,-4.33,-24,1
1585798270,2020-04-02 05:31,15.20,989.93,1015.72,214,23.61,-4.35,-23,1
1585798330,2020-04-02 05:32,15.08,989.91,1015.70,214,23.61,-4.45,-26,1
1585798390,2020-04-02 05:33,15.20,989.97,1015.75,214,23.62,-4.34,-24,1
1585798451,2020-04-02 05:34,15.20,989.94,1015.72,214,23.62,-4.34,-26,1
1585798511,2020-04-02 05:35,15.20,989.96,1015.74,214,23.61,-4.35,-23,1
1585798571,2020-04-02 05:36,15.20,989.96,1015.74,214,23.61,-4.35,-27,1
1585798631,2020-04-02 05:37,15.20,989.94,1015.72,214,23.60,-4.36,-23,1
1585798692,2020-04-02 05:38,15.19,989.97,1015.75,214,23.60,-4.37,-25,1
1585798752,2020-04-02 05:39,15.19,989.98,1015.76,214,23.61,-4.36,-26,1
1585798812,2020-04-02 05:40,15.19,989.95,1015.73,214,23.61,-4.36,-26,1
1585798873,2020-04-02 05:41,15.20,989.97,1015.75,214,23.61,-4.35,-26,1
1585798933,2020-04-02 05:42,15.18,990.00,1015.78,214,23.61,-4.37,-24,1
1585798993,2020-04-02 05:43,15.18,990.00,1015.78,214,23.61,-4.37,-26,1
1585799053,2020-04-02 05:44,15.20,989.99,1015.78,214,23.60,-4.36,-24,1
1585799114,2020-04-02 05:45,15.18,990.00,1015.78,214,23.61,-4.37,-25,1
1585799174,2020-04-02 05:46,15.26,989.99,1015.77,214,23.61,-4.30,-25,1
1585799234,2020-04-02 05:47,15.17,990.01,1015.79,214,23.61,-4.38,-25,1
1585799294,2020-04-02 05:48,15.29,990.02,1015.81,214,23.61,-4.27,-23,1
1585799355,2020-04-02 05:49,15.19,990.03,1015.81,214,23.61,-4.36,-28,1
1585799415,2020-04-02 05:50,15.03,990.02,1015.80,214,23.61,-4.50,-26,1
1585799475,2020-04-02 05:51,15.18,990.01,1015.79,214,23.60,-4.37,-25,1
1585799536,2020-04-02 05:52,15.20,990.02,1015.80,214,23.61,-4.35,-26,1
1585799596,2020-04-02 05:53,15.16,989.97,1015.75,214,23.61,-4.39,-24,1
1585799656,2020-04-02 05:54,15.17,989.97,1015.76,214,23.60,-4.38,-26,1
1585799716,2020-04-02 05:55,15.17,989.98,1015.77,214,23.61,-4.38,-26,1
1585799777,2020-04-02 05:56,15.18,989.98,1015.76,214,23.60,-4.38,-25,1
1585799837,2020-04-02 05:57,15.17,990.00,1015.78,214,23.60,-4.38,-25,1
1585799897,2020-04-02 05:58,15.17,990.00,1015.78,214,23.60,-4.38,-26,1
1585799957,2020-04-02 05:59,15.18,990.01,1015.79,214,23.60,-4.38,-25,1
1585800018,2020-04-02 06:00,15.17,990.01,1015.79,214,23.60,-4.38,-25,1
1585800078,2020-04-02 06:01,15.16,990.07,1015.85,214,23.60,-4.39,-27,1
1585800138,2020-04-02 06:02,15.18,990.06,1015.84,214,23.60,-4.38,-24,1
1585800198,2020-04-02 06:03,15.16,990.06,1015.84,214,23.60,-4.39,-26,1
1585800259,2020-04-02 06:04,15.16,990.05,1015.83,214,23.59,-4.40,-24,1
1585800319,2020-04-02 06:05,15.16,990.06,1015.84,214,23.60,-4.39,-25,1
1585800379,2020-04-02 06:06,15.18,990.05,1015.84,214,23.59,-4.38,-25,1
1585800440,2020-04-02 06:07,15.16,990.05,1015.84,214,23.60,-4.39,-24,1
1585800500,2020-04-02 06:08,15.17,990.03,1015.82,214,23.60,-4.38,-25,1
1585800560,2020-04-02 06:09,15.16,990.05,1015.83,214,23.60,-4.39,-26,1
1585800620,2020-04-02 06:10,15.17,990.07,1015.85,214,23.59,-4.39,-23,1
1585800680,2020-04-02 06:11,15.17,990.04,1015.82,214,23.59,-4.39,-21,1
1585800740,2020-04-02 06:12,15.17,990.09,1015.87,214,23.59,-4.39,-26,1
1585800800,2020-04-02 06:13,15.17,990.06,1015.85,214,23.54,-4.43,-24,1
1585800860,2020-04-02 06:14,15.07,990.06,1015.85,214,23.57,-4.50,-25,1
1585800920,2020-04-02 06:15,15.15,990.06,1015.84,214,23.58,-4.42,-23,1
1585800980,2020-04-02 06:16,15.17,990.06,1015.85,214,23.59,-4.39,-24,1
1585801040,2020-04-02 06:17,15.22,990.08,1015.86,214,23.59,-4.35,-27,1
1585801101,2020-04-02 06:18,15.17,990.05,1015.84,214,23.53,-4.44,-24,1
1585801161,2020-04-02 06:19,15.16,990.07,1015.85,214,23.58,-4.41,-25,1
1585801221,2020-04-02 06:20,15.16,990.04,1015.83,214,23.58,-4.41,-25,1
1585801281,2020-04-02 06:21,15.16,990.06,1015.84,214,23.58,-4.41,-27,1
1585801341,2020-04-02 06:22,15.17,990.05,1015.83,214,23.58,-4.40,-26,1
1585801401,2020-04-02 06:23,15.16,989.97,1015.76,214,23.59,-4.40,-25,1
1585801461,2020-04-02 06:24,15.16,990.01,1015.79,214,23.58,-4.41,-24,1
1585801521,2020-04-02 06:25,15.16,990.05,1015.84,214,23.58,-4.41,-23,1
1585801581,2020-04-02 06:26,15.16,990.05,1015.83,214,23.59,-4.40,-25,1
1585801641,2020-04-02 06:27,15.15,990.09,1015.87,214,23.59,-4.41,-23,1
1585801701,2020-04-02 06:28,15.17,989.98,1015.77,214,23.58,-4.40,-26,1
1585801761,2020-04-02 06:29,15.16,990.01,1015.79,214,23.59,-4.40,-22,1
1585801822,2020-04-02 06:30,15.13,990.06,1015.84,214,23.59,-4.42,-25,1
1585801882,2020-04-02 06:31,14.66,990.04,1015.83,214,23.59,-4.84,-25,1
1585801942,2020-04-02 06:32,15.15,990.05,1015.83,214,23.59,-4.41,-25,1
1585802002,2020-04-02 06:33,15.16,990.05,1015.84,214,23.59,-4.40,-25,1
1585802062,2020-04-02 06:34,15.16,989.99,1015.77,214,23.59,-4.40,-26,1
1585802122,2020-04-02 06:35,15.13,990.08,1015.86,214,23.59,-4.42,-23,1
1585802182,2020-04-02 06:36,15.15,990.06,1015.85,214,23.59,-4.41,-26,1
1585802242,2020-04-02 06:37,15.13,990.08,1015.86,214,23.59,-4.42,-26,1
1585802302,2020-04-02 06:38,15.15,990.08,1015.87,214,23.58,-4.42,-21,1
1585802362,2020-04-02 06:39,15.13,990.09,1015.87,214,23.59,-4.42,-26,1
1585802423,2020-04-02 06:40,15.13,990.08,1015.86,214,23.58,-4.43,-26,1
1585802483,2020-04-02 06:41,15.13,990.09,1015.88,214,23.58,-4.43,-25,1
1585802543,2020-04-02 06:42,15.22,990.08,1015.86,214,23.58,-4.35,-23,1
1585802603,2020-04-02 06:43,15.00,990.07,1015.85,214,23.58,-4.55,-25,1
1585802663,2020-04-02 06:44,15.16,990.07,1015.86,214,23.58,-4.41,-25,1
1585802723,2020-04-02 06:45,15.25,990.05,1015.83,214,23.59,-4.33,-24,1
1585802783,2020-04-02 06:46,15.15,990.07,1015.86,214,23.58,-4.42,-24,1
1585802843,2020-04-02 06:47,15.13,990.09,1015.87,214,23.59,-4.42,-24,1
1585802903,2020-04-02 06:48,15.13,990.09,1015.87,214,23.59,-4.42,-26,1
1585802963,2020-04-02 06:49,15.13,990.10,1015.88,214,23.60,-4.41,-26,1
1585803024,2020-04-02 06:50,15.15,990.09,1015.88,214,23.59,-4.41,-26,1
1585803084,2020-04-02 06:51,15.13,990.10,1015.89,214,23.60,-4.41,-22,1
1585803144,2020-04-02 06:52,15.12,990.10,1015.88,214,23.59,-4.43,-26,1
1585803204,2020-04-02 06:53,15.14,990.10,1015.89,214,23.60,-4.41,-27,1
1585803264,2020-04-02 06:54,15.15,990.11,1015.89,214,23.60,-4.40,-26,1
1585803324,2020-04-02 06:55,15.13,990.09,1015.87,214,23.60,-4.42,-23,1
1585803384,2020-04-02 06:56,15.14,990.09,1015.87,214,23.61,-4.41,-23,1
1585803444,2020-04-02 06:57,15.14,990.13,1015.92,214,23.60,-4.41,-26,1
1585803504,2020-04-02 06:58,15.13,990.11,1015.89,214,23.61,-4.41,-26,1
1585803564,2020-04-02 06:59,15.11,990.10,1015.88,214,23.60,-4.43,-25,1
1585803624,2020-04-02 07:00,15.13,990.13,1015.91,214,23.61,-4.41,-24,1
1585803685,2020-04-02 07:01,15.13,990.13,1015.91,214,23.61,-4.41,-24,1
1585803745,2020-04-02 07:02,15.13,990.11,1015.89,214,23.61,-4.41,-24,1
1585803808,2020-04-02 07:03,15.14,990.14,1015.92,214,23.60,-4.41,-25,1
1585803868,2020-04-02 07:04,15.13,990.14,1015.92,214,23.61,-4.41,-27,1
1585803928,2020-04-02 07:05,15.13,990.18,1015.96,214,23.61,-4.41,-24,1
1585803988,2020-04-02 07:06,15.11,990.14,1015.93,214,23.61,-4.42,-26,1
1585804049,2020-04-02 07:07,15.11,990.18,1015.96,214,23.61,-4.42,-24,1
1585804109,2020-04-02 07:08,15.11,990.18,1015.96,214,23.62,-4.42,-27,1
1585804169,2020-04-02 07:09,15.11,990.17,1015.95,214,23.61,-4.42,-27,1
1585804229,2020-04-02 07:10,15.11,990.18,1015.96,214,23.61,-4.42,-25,1
1585804290,2020-04-02 07:11,15.13,990.20,1015.98,214,23.61,-4.41,-25,1
1585804350,2020-04-02 07:12,15.11,990.19,1015.98,214,23.62,-4.42,-26,1
1585804410,2020-04-02 07:13,15.13,990.21,1015.99,214,23.62,-4.41,-24,1
1585804470,2020-04-02 07:14,15.16,990.21,1015.99,214,23.60,-4.39,-25,1
1585804531,2020-04-02 07:15,15.13,990.24,1016.02,214,23.61,-4.41,-26,1
1585804591,2020-04-02 07:16,15.12,990.24,1016.02,214,23.60,-4.42,-25,1
1585804651,2020-04-02 07:17,15.14,990.26,1016.04,214,23.61,-4.41,-25,1
1585804712,2020-04-02 07:18,15.13,990.26,1016.04,214,23.61,-4.41,-27,1
1585804772,2020-04-02 07:19,15.12,990.25,1016.03,214,23.60,-4.42,-24,1
1585804832,2020-04-02 07:20,15.12,990.28,1016.07,214,23.60,-4.42,-27,1
1585804892,2020-04-02 07:21,15.13,990.30,1016.08,214,23.61,-4.41,-26,1
1585804953,2020-04-02 07:22,15.00,990.30,1016.08,214,23.60,-4.53,-26,1
1585805013,2020-04-02 07:23,15.14,990.31,1016.09,214,23.60,-4.41,-24,1
1585805073,2020-04-02 07:24,15.11,990.30,1016.08,214,23.60,-4.43,-24,1
1585805133,2020-04-02 07:25,15.15,990.32,1016.10,214,23.60,-4.40,-26,1
1585805194,2020-04-02 07:26,15.15,990.31,1016.09,214,23.60,-4.40,-24,1
1585805254,2020-04-02 07:27,15.13,990.28,1016.06,214,23.60,-4.42,-23,1
1585805314,2020-04-02 07:28,15.15,990.28,1016.07,214,23.61,-4.40,-25,1
1585805375,2020-04-02 07:29,15.14,990.27,1016.05,214,23.61,-4.41,-27,1
1585805435,2020-04-02 07:30,15.15,990.23,1016.01,214,23.60,-4.40,-24,1
1585805495,2020-04-02 07:31,15.15,990.26,1016.05,214,23.60,-4.40,-25,1
1585805555,2020-04-02 07:32,15.13,990.21,1016.00,214,23.60,-4.41,-24,1
1585805616,2020-04-02 07:33,15.14,990.25,1016.03,214,23.61,-4.41,-25,1
1585805676,2020-04-02 07:34,15.11,990.23,1016.01,214,23.60,-4.43,-24,1
1585805736,2020-04-02 07:35,15.13,990.24,1016.02,214,23.60,-4.42,-25,1
1585805796,2020-04-02 07:36,15.13,990.23,1016.01,214,23.60,-4.42,-26,1
1585805857,2020-04-02 07:37,15.06,990.24,1016.02,214,23.60,-4.48,-26,1
1585805917,2020-04-02 07:38,15.13,990.22,1016.00,214,23.60,-4.41,-23,1
1585805977,2020-04-02 07:39,15.14,990.24,1016.02,214,23.60,-4.41,-33,1
1585806038,2020-04-02 07:40,15.14,990.24,1016.03,214,23.60,-4.41,-27,1
1585806098,2020-04-02 07:41,15.16,990.24,1016.02,214,23.60,-4.39,-26,1
1585806158,2020-04-02 07:42,15.16,990.23,1016.01,214,23.61,-4.39,-27,1
1585806218,2020-04-02 07:43,15.15,990.25,1016.03,214,23.61,-4.40,-22,1
1585806279,2020-04-02 07:44,15.15,990.25,1016.03,214,23.61,-4.40,-23,1
1585806339,2020-04-02 07:45,15.14,990.23,1016.01,214,23.61,-4.41,-25,1
1585806399,2020-04-02 07:46,15.16,990.26,1016.04,214,23.61,-4.39,-23,1
1585806459,2020-04-02 07:47,15.15,990.24,1016.02,214,23.61,-4.40,-24,1
1585806520,2020-04-02 07:48,15.15,990.20,1015.98,214,23.61,-4.40,-25,1
1585806580,2020-04-02 07:49,15.14,990.19,1015.98,214,23.61,-4.41,-25,1
1585806640,2020-04-02 07:50,15.16,990.20,1015.98,214,23.61,-4.39,-21,1
1585806700,2020-04-02 07:51,15.15,990.20,1015.98,214,23.60,-4.40,-25,1
1585806761,2020-04-02 07:52,15.15,990.18,1015.96,214,23.60,-4.40,-26,1
1585806821,2020-04-02 07:53,15.15,990.20,1015.99,214,23.61,-4.40,-25,1
1585806881,2020-04-02 07:54,15.14,990.22,1016.01,214,23.60,-4.41,-23,1
1585806942,2020-04-02 07:55,15.16,990.20,1015.98,214,23.61,-4.39,-26,1
1585807002,2020-04-02 07:56,15.16,990.20,1015.98,214,23.60,-4.39,-24,1
1585807062,2020-04-02 07:57,15.15,990.18,1015.96,214,23.60,-4.40,-25,1
1585807122,2020-04-02 07:58,15.17,990.18,1015.96,214,23.60,-4.38,-25,1
1585807183,2020-04-02 07:59,15.15,990.18,1015.96,214,23.61,-4.40,-24,1
1585807243,2020-04-02 08:00,15.15,990.18,1015.97,214,23.62,-4.39,-24,1
1585807303,2020-04-02 08:01,15.04,990.16,1015.95,214,23.62,-4.48,-26,1
1585807364,2020-04-02 08:02,15.16,990.17,1015.95,214,23.62,-4.38,-23,1
1585807424,2020-04-02 08:03,15.16,990.15,1015.93,214,23.62,-4.38,-23,1
1585807484,2020-04-02 08:04,15.15,990.14,1015.93,214,23.62,-4.39,-26,1
1585807544,2020-04-02 08:05,15.16,990.14,1015.93,214,23.62,-4.38,-24,1
1585807605,2020-04-02 08:06,15.15,990.14,1015.92,214,23.62,-4.39,-24,1
1585807665,2020-04-02 08:07,15.15,990.15,1015.93,214,23.62,-4.39,-26,1
1585807725,2020-04-02 08:08,15.16,990.12,1015.91,214,23.62,-4.38,-24,1
1585807785,2020-04-02 08:09,15.17,990.16,1015.94,214,23.63,-4.36,-23,1
1585807846,2020-04-02 08:10,15.17,990.15,1015.94,214,23.63,-4.36,-25,1
1585807906,2020-04-02 08:11,15.16,990.12,1015.90,214,23.62,-4.38,-24,1
1585807966,2020-04-02 08:12,15.17,990.14,1015.92,214,23.62,-4.37,-23,1
1585808027,2020-04-02 08:13,15.16,990.14,1015.93,214,23.62,-4.38,-25,1
1585808087,2020-04-02 08:14,15.17,990.16,1015.95,214,23.62,-4.37,-24,1
1585808147,2020-04-02 08:15,15.23,990.14,1015.92,214,23.62,-4.31,-24,1
1585808207,2020-04-02 08:16,15.17,990.13,1015.91,214,23.62,-4.37,-25,1
1585808268,2020-04-02 08:17,15.18,990.15,1015.93,214,23.62,-4.36,-25,1
1585808328,2020-04-02 08:18,15.18,990.13,1015.92,214,23.62,-4.36,-26,1
1585808388,2020-04-02 08:19,15.18,990.13,1015.91,214,23.62,-4.36,-25,1
1585808448,2020-04-02 08:20,15.19,990.13,1015.91,214,23.62,-4.35,-26,1
1585808509,2020-04-02 08:21,15.19,990.13,1015.91,214,23.63,-4.34,-26,1
1585808569,2020-04-02 08:22,15.19,990.13,1015.91,214,23.62,-4.35,-26,1
1585808629,2020-04-02 08:23,15.18,990.15,1015.94,214,23.63,-4.35,-21,1
1585808689,2020-04-02 08:24,15.18,990.15,1015.93,214,23.62,-4.36,-28,1
1585808750,2020-04-02 08:25,15.18,990.15,1015.94,214,23.62,-4.36,-25,1
1585808810,2020-04-02 08:26,15.19,990.15,1015.93,214,23.62,-4.35,-23,1
1585808870,2020-04-02 08:27,15.20,990.15,1015.93,214,23.62,-4.34,-25,1
1585808931,2020-04-02 08:28,15.20,990.14,1015.92,214,23.63,-4.33,-24,1
1585808991,2020-04-02 08:29,15.19,990.15,1015.93,214,23.62,-4.35,-26,1
1585809051,2020-04-02 08:30,15.18,990.15,1015.93,214,23.63,-4.35,-24,1
1585809111,2020-04-02 08:31,15.18,990.17,1015.96,214,23.62,-4.36,-24,1
1585809172,2020-04-02 08:32,15.21,990.14,1015.92,214,23.63,-4.32,-26,1
1585809232,2020-04-02 08:33,15.25,990.17,1015.95,214,23.62,-4.30,-26,1
1585809292,2020-04-02 08:34,15.20,990.17,1015.96,214,23.62,-4.34,-26,1
1585809352,2020-04-02 08:35,15.21,990.20,1015.98,214,23.63,-4.32,-27,1
1585809413,2020-04-02 08:36,15.21,990.19,1015.97,214,23.63,-4.32,-26,1
1585809473,2020-04-02 08:37,15.20,990.20,1015.98,214,23.63,-4.33,-25,1
1585809533,2020-04-02 08:38,14.95,990.20,1015.99,214,23.62,-4.56,-23,1
1585809594,2020-04-02 08:39,15.19,990.21,1015.99,214,23.62,-4.35,-27,1
1585809654,2020-04-02 08:40,15.20,990.22,1016.00,214,23.63,-4.33,-24,1
1585809714,2020-04-02 08:41,15.20,990.25,1016.04,214,23.63,-4.33,-24,1
1585809774,2020-04-02 08:42,15.20,990.25,1016.03,214,23.63,-4.33,-26,1
1585809835,2020-04-02 08:43,15.21,990.29,1016.07,214,23.62,-4.33,-26,1
1585809895,2020-04-02 08:44,15.21,990.29,1016.08,214,23.62,-4.33,-25,1
1585809955,2020-04-02 08:45,15.37,990.30,1016.08,214,23.62,-4.20,-25,1
1585810015,2020-04-02 08:46,14.94,990.29,1016.07,214,23.61,-4.58,-24,1
1585810076,2020-04-02 08:47,15.21,990.28,1016.07,214,23.60,-4.35,-25,1
1585810136,2020-04-02 08:48,15.23,990.28,1016.06,214,23.59,-4.34,-27,1
1585810196,2020-04-02 08:49,15.23,990.27,1016.05,214,23.58,-4.34,-27,1
1585810257,2020-04-02 08:50,15.24,990.23,1016.02,214,23.57,-4.34,-26,1
1585810317,2020-04-02 08:51,15.25,990.27,1016.05,214,23.56,-4.34,-23,1
1585810377,2020-04-02 08:52,15.35,990.27,1016.06,214,23.56,-4.26,-27,1
1585810437,2020-04-02 08:53,15.26,990.28,1016.06,214,23.55,-4.34,-26,1
1585810498,2020-04-02 08:54,15.29,990.28,1016.06,214,23.55,-4.32,-22,1
1585810558,2020-04-02 08:55,15.29,990.32,1016.10,214,23.55,-4.32,-24,1
1585810618,2020-04-02 08:56,15.28,990.27,1016.05,214,23.54,-4.34,-27,1
1585810678,2020-04-02 08:57,15.30,990.30,1016.08,214,23.54,-4.32,-24,1
1585810859,2020-04-02 09:00,15.28,990.26,1016.04,214,23.55,-4.33,-27,1
1585810920,2020-04-02 09:02,15.28,990.27,1016.06,214,23.54,-4.34,-24,1
1585810980,2020-04-02 09:03,15.30,990.27,1016.05,214,23.54,-4.32,-25,1
1585811040,2020-04-02 09:04,15.31,990.26,1016.05,214,23.54,-4.31,-27,1
1585811101,2020-04-02 09:05,15.31,990.25,1016.03,214,23.54,-4.31,-27,1
1585811161,2020-04-02 09:06,15.32,990.23,1016.02,214,23.55,-4.29,-25,1
1585811221,2020-04-02 09:07,15.30,990.20,1015.98,214,23.55,-4.31,-24,1
1585811281,2020-04-02 09:08,15.30,990.22,1016.00,214,23.54,-4.32,-22,1
1585811342,2020-04-02 09:09,15.32,990.19,1015.97,214,23.54,-4.30,-28,1
1585811402,2020-04-02 09:10,15.32,990.19,1015.97,214,23.55,-4.29,-25,1
1585811462,2020-04-02 09:11,15.33,990.21,1016.00,214,23.52,-4.31,-26,1
1585811523,2020-04-02 09:12,15.33,990.21,1015.99,214,23.55,-4.28,-24,1
1585811583,2020-04-02 09:13,15.34,990.22,1016.00,214,23.55,-4.27,-25,1
1585811643,2020-04-02 09:14,15.34,990.20,1015.98,214,23.55,-4.27,-24,1
1585811703,2020-04-02 09:15,15.34,990.16,1015.94,214,23.57,-4.26,-25,1
1585811764,2020-04-02 09:16,15.45,990.14,1015.92,214,23.57,-4.16,-25,1
1585811824,2020-04-02 09:17,15.32,990.15,1015.93,214,23.57,-4.28,-27,1
1585811884,2020-04-02 09:18,15.34,990.13,1015.92,214,23.56,-4.26,-26,1
1585811944,2020-04-02 09:19,15.34,990.12,1015.90,214,23.56,-4.27,-24,1
1585812005,2020-04-02 09:20,15.34,990.13,1015.92,214,23.56,-4.26,-24,1
1585812065,2020-04-02 09:21,15.33,990.15,1015.93,214,23.56,-4.27,-22,1
1585812125,2020-04-02 09:22,15.35,990.12,1015.90,214,23.56,-4.26,-26,1
1585812185,2020-04-02 09:23,15.34,990.13,1015.91,214,23.56,-4.26,-26,1
1585812246,2020-04-02 09:24,15.35,990.14,1015.92,214,23.56,-4.26,-24,1
1585812306,2020-04-02 09:25,15.34,990.11,1015.89,214,23.57,-4.26,-25,1
1585812366,2020-04-02 09:26,15.35,990.12,1015.90,214,23.56,-4.26,-25,1
1585812427,2020-04-02 09:27,15.36,990.14,1015.92,214,23.56,-4.25,-26,1
1585812487,2020-04-02 09:28,15.30,990.07,1015.85,214,23.56,-4.30,-24,1
1585812547,2020-04-02 09:29,15.38,990.09,1015.87,214,23.57,-4.23,-25,1
1585812607,2020-04-02 09:30,15.39,990.02,1015.81,214,23.57,-4.22,-24,1
1585812668,2020-04-02 09:31,15.39,989.98,1015.77,214,23.56,-4.23,-25,1
1585812728,2020-04-02 09:32,15.40,990.02,1015.80,214,23.57,-4.21,-25,1
1585812788,2020-04-02 09:33,15.39,990.00,1015.78,214,23.57,-4.22,-24,1
1585812848,2020-04-02 09:34,15.38,989.98,1015.76,214,23.57,-4.23,-24,1
1585812909,2020-04-02 09:35,15.39,989.93,1015.72,214,23.58,-4.21,-26,1
1585812969,2020-04-02 09:36,15.37,989.92,1015.70,214,23.58,-4.23,-25,1
1585813029,2020-04-02 09:37,15.35,989.94,1015.72,214,23.59,-4.23,-25,1
1585813090,2020-04-02 09:38,15.40,989.94,1015.72,214,23.59,-4.19,-25,1
1585813150,2020-04-02 09:39,15.30,989.95,1015.73,214,23.59,-4.28,-25,1
1585813210,2020-04-02 09:40,15.38,989.96,1015.75,214,23.59,-4.21,-24,1
1585813270,2020-04-02 09:41,15.37,989.90,1015.68,214,23.60,-4.21,-24,1
1585813331,2020-04-02 09:42,15.38,989.89,1015.68,214,23.59,-4.21,-23,1
1585813391,2020-04-02 09:43,15.39,989.94,1015.73,214,23.60,-4.19,-23,1
1585813451,2020-04-02 09:44,15.38,989.88,1015.67,214,23.60,-4.20,-24,1
1585813511,2020-04-02 09:45,15.44,989.92,1015.70,214,23.60,-4.15,-26,1
1585813572,2020-04-02 09:46,15.39,989.90,1015.68,214,23.61,-4.19,-27,1
1585813632,2020-04-02 09:47,15.35,989.93,1015.71,214,23.61,-4.21,-25,1
1585813692,2020-04-02 09:48,15.38,989.91,1015.69,214,23.61,-4.20,-23,1
1585813752,2020-04-02 09:49,15.40,989.89,1015.67,214,23.60,-4.18,-24,1
1585813813,2020-04-02 09:50,15.39,989.86,1015.64,214,23.62,-4.18,-25,1
1585813873,2020-04-02 09:51,15.39,989.87,1015.66,214,23.62,-4.18,-25,1
1585813933,2020-04-02 09:52,15.40,989.79,1015.58,214,23.63,-4.16,-25,1
1585813994,2020-04-02 09:53,15.39,989.86,1015.65,214,23.62,-4.18,-23,1
1585814054,2020-04-02 09:54,15.39,989.84,1015.62,214,23.63,-4.17,-25,1
1585814114,2020-04-02 09:55,15.41,989.86,1015.64,214,23.63,-4.15,-27,1
1585814174,2020-04-02 09:56,15.40,989.80,1015.59,214,23.64,-4.15,-24,1
1585814235,2020-04-02 09:57,15.40,989.85,1015.63,214,23.64,-4.15,-25,1
1585814295,2020-04-02 09:58,15.40,989.85,1015.64,214,23.64,-4.15,-24,1
1585814355,2020-04-02 09:59,15.40,989.84,1015.62,214,23.64,-4.15,-25,1
1585814415,2020-04-02 10:00,15.39,989.81,1015.59,214,23.65,-4.15,-24,1
1585814476,2020-04-02 10:01,15.38,989.82,1015.61,214,23.64,-4.17,-25,1
1585814536,2020-04-02 10:02,15.40,989.82,1015.61,214,23.65,-4.14,-25,1
1585814596,2020-04-02 10:03,15.30,989.80,1015.59,214,23.64,-4.24,-24,1
1585814657,2020-04-02 10:04,15.39,989.85,1015.63,214,23.66,-4.14,-28,1
1585814717,2020-04-02 10:05,15.40,989.80,1015.59,214,23.65,-4.14,-23,1
1585814777,2020-04-02 10:06,15.41,989.78,1015.56,214,23.66,-4.13,-24,1
1585814837,2020-04-02 10:07,15.38,989.75,1015.54,214,23.66,-4.15,-24,1
1585814898,2020-04-02 10:08,15.39,989.79,1015.58,214,23.66,-4.14,-26,1
1585814958,2020-04-02 10:09,15.40,989.79,1015.58,214,23.67,-4.13,-27,1
1585815018,2020-04-02 10:10,15.39,989.79,1015.58,214,23.66,-4.14,-26,1
1585815079,2020-04-02 10:11,15.39,989.75,1015.53,214,23.67,-4.14,-24,1
1585815139,2020-04-02 10:12,15.39,989.76,1015.54,214,23.67,-4.14,-24,1
1585815199,2020-04-02 10:13,15.41,989.74,1015.53,214,23.68,-4.11,-24,1
1585815259,2020-04-02 10:14,15.37,989.71,1015.50,214,23.68,-4.15,-25,1
1585815320,2020-04-02 10:15,15.38,989.72,1015.50,214,23.68,-4.14,-26,1
1585815380,2020-04-02 10:16,15.38,989.70,1015.48,214,23.68,-4.14,-26,1
1585815440,2020-04-02 10:17,15.39,989.62,1015.40,214,23.69,-4.12,-23,1
1585815500,2020-04-02 10:18,15.39,989.64,1015.43,214,23.69,-4.12,-26,1
1585815561,2020-04-02 10:19,15.40,989.66,1015.44,214,23.69,-4.11,-26,1
1585815621,2020-04-02 10:20,15.38,989.67,1015.45,214,23.69,-4.13,-26,1
1585815681,2020-04-02 10:21,15.37,989.67,1015.45,214,23.70,-4.13,-24,1
1585815741,2020-04-02 10:22,15.39,989.64,1015.42,214,23.70,-4.11,-23,1
1585815802,2020-04-02 10:23,15.37,989.65,1015.44,214,23.71,-4.12,-26,1
1585815862,2020-04-02 10:24,15.38,989.57,1015.35,214,23.71,-4.11,-26,1
1585815922,2020-04-02 10:25,15.38,989.60,1015.38,214,23.72,-4.10,-25,1
1585815983,2020-04-02 10:26,15.39,989.59,1015.37,214,23.73,-4.09,-22,1
1585816043,2020-04-02 10:27,15.37,989.49,1015.28,214,23.72,-4.11,-26,1
1585816103,2020-04-02 10:28,15.39,989.59,1015.38,214,23.73,-4.09,-24,1
1585816163,2020-04-02 10:29,15.35,989.50,1015.28,214,23.73,-4.12,-25,1
1585816224,2020-04-02 10:30,15.37,989.55,1015.33,214,23.75,-4.09,-25,1
1585816284,2020-04-02 10:31,15.38,989.54,1015.32,214,23.75,-4.08,-25,1
1585816344,2020-04-02 10:32,15.37,989.50,1015.28,214,23.75,-4.09,-25,1
1585816405,2020-04-02 10:33,15.36,989.49,1015.27,214,23.76,-4.09,-27,1
1585816465,2020-04-02 10:34,15.37,989.59,1015.37,214,23.77,-4.07,-24,1
1585816525,2020-04-02 10:35,15.36,989.48,1015.26,214,23.76,-4.09,-25,1
1585816585,2020-04-02 10:36,15.37,989.42,1015.21,214,23.78,-4.06,-26,1
1585816646,2020-04-02 10:37,15.37,989.44,1015.23,214,23.79,-4.06,-24,1
1585816706,2020-04-02 10:38,15.33,989.45,1015.23,214,23.80,-4.09,-23,1
1585816766,2020-04-02 10:39,15.36,989.48,1015.26,214,23.81,-4.05,-24,1
1585816827,2020-04-02 10:40,15.36,989.32,1015.10,214,23.80,-4.06,-24,1
1585816887,2020-04-02 10:41,15.35,989.41,1015.19,214,23.82,-4.05,-25,1
1585816947,2020-04-02 10:42,15.36,989.41,1015.19,214,23.82,-4.04,-24,1
1585817007,2020-04-02 10:43,15.36,989.46,1015.24,214,23.83,-4.03,-25,1
1585817068,2020-04-02 10:44,15.34,989.42,1015.21,214,23.84,-4.04,-26,1
1585817128,2020-04-02 10:45,15.34,989.41,1015.19,214,23.84,-4.04,-23,1
1585817188,2020-04-02 10:46,15.34,989.49,1015.28,214,23.86,-4.03,-25,1
1585817248,2020-04-02 10:47,15.33,989.47,1015.25,214,23.86,-4.04,-23,1
1585817309,2020-04-02 10:48,15.34,989.40,1015.19,214,23.86,-4.03,-25,1
1585817369,2020-04-02 10:49,15.34,989.46,1015.25,214,23.87,-4.02,-24,1
1585817429,2020-04-02 10:50,15.32,989.35,1015.13,214,23.87,-4.04,-26,1
1585817490,2020-04-02 10:51,15.34,989.35,1015.13,214,23.87,-4.02,-27,1
1585817550,2020-04-02 10:52,15.46,989.32,1015.10,214,23.88,-3.90,-24,1
1585817610,2020-04-02 10:53,15.32,989.36,1015.14,214,23.89,-4.02,-25,1
1585817671,2020-04-02 10:54,15.35,989.37,1015.15,214,23.90,-3.98,-26,1
1585817731,2020-04-02 10:55,15.33,989.36,1015.14,214,23.90,-4.00,-24,1
1585817791,2020-04-02 10:56,15.32,989.36,1015.14,214,23.91,-4.00,-26,1
1585817851,2020-04-02 10:57,15.33,989.31,1015.09,214,23.92,-3.98,-23,1
1585817912,2020-04-02 10:58,15.35,989.29,1015.08,214,23.93,-3.96,-25,1
1585817972,2020-04-02 10:59,15.29,989.29,1015.07,214,23.93,-4.02,-26,1
1585818032,2020-04-02 11:00,15.21,989.31,1015.09,214,23.94,-4.07,-26,1
1585818092,2020-04-02 11:01,15.32,989.36,1015.15,214,23.95,-3.97,-26,1
1585818153,2020-04-02 11:02,15.43,989.30,1015.08,214,23.95,-3.87,-22,1
1585818213,2020-04-02 11:03,15.44,989.33,1015.11,214,23.96,-3.86,-25,1
1585818273,2020-04-02 11:04,15.32,989.25,1015.03,214,23.98,-3.95,-26,1
1585818334,2020-04-02 11:05,15.30,989.33,1015.11,214,23.98,-3.96,-26,1
1585818394,2020-04-02 11:06,15.30,989.29,1015.08,214,23.98,-3.96,-25,1
1585818454,2020-04-02 11:07,15.30,989.26,1015.05,214,23.99,-3.96,-25,1
1585818515,2020-04-02 11:08,15.31,989.21,1014.99,214,24.00,-3.94,-24,1
1585818575,2020-04-02 11:09,15.30,989.17,1014.95,214,24.01,-3.94,-26,1
1585818635,2020-04-02 11:10,15.31,989.19,1014.97,214,24.02,-3.92,-26,1
1585818695,2020-04-02 11:11,15.30,989.19,1014.97,214,24.03,-3.92,-25,1
1585818756,2020-04-02 11:12,15.29,989.19,1014.97,214,24.03,-3.93,-24,1
1585818816,2020-04-02 11:13,15.30,989.26,1015.04,214,24.04,-3.91,-24,1
1585818876,2020-04-02 11:14,15.29,989.19,1014.97,214,24.05,-3.91,-24,1
1585818936,2020-04-02 11:15,15.23,989.22,1015.01,214,24.06,-3.96,-24,1
1585818997,2020-04-02 11:16,15.29,989.21,1014.99,214,24.06,-3.91,-27,1
1585819057,2020-04-02 11:17,15.28,989.21,1014.99,214,24.07,-3.91,-26,1
1585819117,2020-04-02 11:18,15.27,989.18,1014.97,214,24.08,-3.91,-22,1
1585819178,2020-04-02 11:19,15.26,989.13,1014.91,214,24.09,-3.91,-25,1
1585819238,2020-04-02 11:20,15.26,989.10,1014.89,214,24.10,-3.90,-25,1
1585819298,2020-04-02 11:21,15.27,989.06,1014.85,214,24.11,-3.88,-26,1
1585819359,2020-04-02 11:22,15.27,989.09,1014.87,214,24.12,-3.88,-24,1
1585819419,2020-04-02 11:23,15.27,989.01,1014.79,214,24.12,-3.88,-23,1
1585819479,2020-04-02 11:24,15.26,989.07,1014.85,214,24.13,-3.88,-26,1
1585819539,2020-04-02 11:25,15.27,989.06,1014.84,214,24.13,-3.87,-25,1
1585819600,2020-04-02 11:26,15.26,989.13,1014.91,214,24.14,-3.87,-26,1
1585819660,2020-04-02 11:27,15.26,989.07,1014.85,214,24.15,-3.86,-23,1
1585819720,2020-04-02 11:28,15.26,989.09,1014.87,214,24.16,-3.85,-26,1
1585819780,2020-04-02 11:29,15.25,989.01,1014.79,214,24.16,-3.86,-27,1
1585819841,2020-04-02 11:30,15.25,989.03,1014.81,214,24.17,-3.85,-23,1
1585819901,2020-04-02 11:31,15.25,989.08,1014.86,214,24.18,-3.85,-26,1
1585819961,2020-04-02 11:32,15.19,989.06,1014.84,214,24.18,-3.90,-31,1
1585820022,2020-04-02 11:33,15.27,989.03,1014.82,214,24.19,-3.83,-26,1
1585820082,2020-04-02 11:34,15.27,989.06,1014.84,214,24.20,-3.82,-26,1
1585820142,2020-04-02 11:35,15.22,989.05,1014.84,214,24.21,-3.85,-24,1
1585820202,2020-04-02 11:36,15.25,989.00,1014.78,214,24.21,-3.82,-26,1
1585820263,2020-04-02 11:37,15.26,988.92,1014.71,214,24.23,-3.80,-27,1
1585820323,2020-04-02 11:38,15.26,989.03,1014.81,214,24.24,-3.80,-26,1
1585820383,2020-04-02 11:39,15.25,988.97,1014.75,214,24.25,-3.80,-26,1
1585820443,2020-04-02 11:40,15.23,988.96,1014.74,214,24.25,-3.81,-23,1
1585820504,2020-04-02 11:41,15.25,988.99,1014.78,214,24.26,-3.79,-26,1
1585820564,2020-04-02 11:42,15.25,988.97,1014.75,214,24.27,-3.78,-24,1
1585820624,2020-04-02 11:43,15.24,988.92,1014.70,214,24.27,-3.79,-27,1
1585820685,2020-04-02 11:44,15.22,988.93,1014.71,214,24.29,-3.78,-25,1
1585820745,2020-04-02 11:45,15.22,988.89,1014.68,214,24.29,-3.78,-26,1
1585820805,2020-04-02 11:46,15.23,988.92,1014.71,214,24.31,-3.77,-25,1
1585820865,2020-04-02 11:47,15.21,988.88,1014.66,214,24.31,-3.78,-25,1
1585820926,2020-04-02 11:48,15.14,988.93,1014.72,214,24.32,-3.84,-27,1
1585820986,2020-04-02 11:49,15.24,988.92,1014.70,214,24.33,-3.74,-23,1
1585821046,2020-04-02 11:50,15.21,988.90,1014.68,214,24.34,-3.76,-25,1
1585821106,2020-04-02 11:51,15.21,988.90,1014.69,214,24.35,-3.75,-26,1
1585821167,2020-04-02 11:52,15.22,988.87,1014.66,214,24.36,-3.73,-23,1
1585821227,2020-04-02 11:53,15.21,988.88,1014.67,214,24.37,-3.74,-23,1
1585821287,2020-04-02 11:54,15.20,988.88,1014.66,214,24.38,-3.74,-25,1
1585821347,2020-04-02 11:55,15.22,988.84,1014.63,214,24.39,-3.71,-25,1
1585821408,2020-04-02 11:56,15.18,988.82,1014.60,214,24.39,-3.74,-27,1
1585821468,2020-04-02 11:57,15.21,988.80,1014.58,214,24.41,-3.70,-24,1
1585821528,2020-04-02 11:58,15.20,988.83,1014.61,214,24.41,-3.71,-24,1
1585821589,2020-04-02 11:59,15.20,988.83,1014.61,214,24.43,-3.70,-26,1
1585821649,2020-04-02 12:00,15.14,988.83,1014.61,214,24.43,-3.74,-25,1
1585821709,2020-04-02 12:01,15.19,988.87,1014.66,214,24.44,-3.70,-25,1
1585821769,2020-04-02 12:02,15.20,988.84,1014.63,214,24.44,-3.69,-26,1
1585821830,2020-04-02 12:03,15.19,988.84,1014.62,214,24.45,-3.69,-24,1
1585821890,2020-04-02 12:04,15.20,988.80,1014.59,214,24.47,-3.66,-27,1
1585821950,2020-04-02 12:05,15.18,988.76,1014.54,214,24.47,-3.68,-23,1
1585822010,2020-04-02 12:06,15.18,988.70,1014.48,214,24.48,-3.67,-26,1
1585822071,2020-04-02 12:07,15.12,988.73,1014.52,214,24.49,-3.71,-24,1
1585822131,2020-04-02 12:08,15.17,988.68,1014.47,214,24.50,-3.67,-27,1
1585822191,2020-04-02 12:09,15.20,988.68,1014.46,214,24.51,-3.63,-27,1
1585822251,2020-04-02 12:10,15.18,988.68,1014.47,214,24.51,-3.65,-26,1
1585822311,2020-04-02 12:11,15.17,988.65,1014.43,214,24.52,-3.65,-27,1
1585822372,2020-04-02 12:12,15.19,988.66,1014.45,214,24.54,-3.61,-24,1
1585822432,2020-04-02 12:13,15.19,988.68,1014.47,214,24.54,-3.61,-24,1
1585822492,2020-04-02 12:14,15.18,988.67,1014.45,214,24.47,-3.68,-25,1
1585822552,2020-04-02 12:15,15.19,988.63,1014.41,214,24.53,-3.62,-23,1
1585822612,2020-04-02 12:16,15.18,988.59,1014.38,214,24.56,-3.61,-22,1
1585822672,2020-04-02 12:17,15.17,988.68,1014.47,214,24.56,-3.62,-25,1
1585822732,2020-04-02 12:18,15.19,988.71,1014.49,214,24.58,-3.58,-26,1
1585822792,2020-04-02 12:19,15.18,988.70,1014.48,214,24.55,-3.61,-25,1
1585822852,2020-04-02 12:20,15.17,988.64,1014.42,214,24.57,-3.61,-25,1
1585822912,2020-04-02 12:21,15.15,988.62,1014.40,214,24.60,-3.60,-26,1
1585822973,2020-04-02 12:22,15.17,988.61,1014.39,214,24.61,-3.58,-24,1
1585823033,2020-04-02 12:23,15.17,988.57,1014.35,214,24.61,-3.58,-24,1
1585823093,2020-04-02 12:24,15.16,988.54,1014.33,214,24.62,-3.58,-24,1
1585823153,2020-04-02 12:25,15.07,988.47,1014.25,214,24.63,-3.65,-25,1
1585823213,2020-04-02 12:26,15.16,988.51,1014.29,214,24.63,-3.57,-24,1
1585823273,2020-04-02 12:27,15.16,988.56,1014.35,214,24.64,-3.56,-27,1
1585823333,2020-04-02 12:28,15.15,988.56,1014.34,214,24.65,-3.56,-26,1
1585823393,2020-04-02 12:29,14.93,988.52,1014.31,214,24.65,-3.76,-25,1
1585823454,2020-04-02 12:30,15.15,988.42,1014.21,214,24.66,-3.55,-24,1
1585823514,2020-04-02 12:31,15.16,988.51,1014.30,214,24.66,-3.54,-24,1
1585823574,2020-04-02 12:32,15.15,988.53,1014.31,214,24.67,-3.55,-26,1
1585823634,2020-04-02 12:33,15.15,988.53,1014.32,214,24.67,-3.55,-26,1
1585823694,2020-04-02 12:34,15.14,988.51,1014.29,214,24.68,-3.55,-23,1
1585823754,2020-04-02 12:35,14.90,988.48,1014.27,214,24.69,-3.75,-23,1
1585823814,2020-04-02 12:36,15.14,988.48,1014.26,214,24.69,-3.54,-25,1
1585823874,2020-04-02 12:37,15.14,988.47,1014.25,214,24.70,-3.53,-25,1
1585823935,2020-04-02 12:38,15.21,988.43,1014.22,214,24.70,-3.47,-26,1
1585823995,2020-04-02 12:39,15.14,988.44,1014.23,214,24.71,-3.52,-25,1
1585824055,2020-04-02 12:40,15.13,988.35,1014.13,214,24.70,-3.54,-24,1
1585824115,2020-04-02 12:41,15.14,988.33,1014.11,214,24.72,-3.51,-22,1
1585824175,2020-04-02 12:42,15.13,988.19,1013.98,214,24.72,-3.52,-26,1
1585824235,2020-04-02 12:43,15.13,988.26,1014.04,214,24.72,-3.52,-26,1
1585824295,2020-04-02 12:44,15.12,988.32,1014.11,214,24.73,-3.53,-24,1
1585824355,2020-04-02 12:45,15.00,988.33,1014.11,214,24.73,-3.63,-25,1
1585824416,2020-04-02 12:46,15.14,988.31,1014.09,214,24.73,-3.51,-25,1
1585824476,2020-04-02 12:47,15.13,988.28,1014.06,214,24.73,-3.51,-24,1
1585824536,2020-04-02 12:48,15.12,988.30,1014.08,214,24.74,-3.52,-25,1
1585824596,2020-04-02 12:49,15.12,988.30,1014.09,214,24.75,-3.51,-26,1
1585824656,2020-04-02 12:50,15.13,988.30,1014.08,214,24.75,-3.50,-24,1
1585824716,2020-04-02 12:51,15.13,988.30,1014.08,214,24.76,-3.49,-25,1
1585824779,2020-04-02 12:52,15.12,988.35,1014.13,214,24.75,-3.51,-26,1
1585824839,2020-04-02 12:53,15.13,988.33,1014.11,214,24.77,-3.48,-26,1
1585824900,2020-04-02 12:55,15.13,988.32,1014.10,214,24.77,-3.48,-26,1
1585824960,2020-04-02 12:56,15.11,988.28,1014.06,214,24.77,-3.50,-26,1
1585825020,2020-04-02 12:57,15.14,988.27,1014.05,214,24.78,-3.46,-24,1
1585825081,2020-04-02 12:58,15.12,988.23,1014.01,214,24.78,-3.48,-23,1
1585825141,2020-04-02 12:59,15.13,988.23,1014.01,214,24.78,-3.47,-24,1
1585825201,2020-04-02 13:00,15.11,988.23,1014.02,214,24.78,-3.49,-23,1
1585825261,2020-04-02 13:01,15.11,988.18,1013.97,214,24.79,-3.49,-26,1
1585825322,2020-04-02 13:02,15.12,988.23,1014.01,214,24.80,-3.47,-26,1
1585825382,2020-04-02 13:03,15.12,988.17,1013.95,214,24.80,-3.47,-25,1
1585825442,2020-04-02 13:04,15.11,988.11,1013.89,214,24.81,-3.47,-25,1
1585825502,2020-04-02 13:05,15.29,988.13,1013.92,214,24.81,-3.31,-25,1
1585825563,2020-04-02 13:06,15.12,988.20,1013.99,214,24.81,-3.46,-26,1
1585825623,2020-04-02 13:07,15.10,988.14,1013.92,214,24.82,-3.47,-25,1
1585825683,2020-04-02 13:08,15.47,988.15,1013.93,214,24.82,-3.14,-25,1
1585825743,2020-04-02 13:09,15.11,988.13,1013.91,214,24.83,-3.45,-25,1
1585825804,2020-04-02 13:10,15.10,988.09,1013.87,214,24.83,-3.46,-26,1
1585825864,2020-04-02 13:11,15.10,988.04,1013.82,214,24.84,-3.45,-26,1
1585825924,2020-04-02 13:12,15.11,988.00,1013.78,214,24.84,-3.44,-27,1
1585825985,2020-04-02 13:13,15.12,988.03,1013.82,214,24.85,-3.42,-24,1
1585826045,2020-04-02 13:14,15.04,987.99,1013.78,214,24.86,-3.49,-24,1
1585826105,2020-04-02 13:15,15.11,987.97,1013.75,214,24.86,-3.43,-26,1
1585826165,2020-04-02 13:16,15.10,988.01,1013.79,214,24.86,-3.44,-25,1
1585826226,2020-04-02 13:17,15.10,988.00,1013.78,214,24.86,-3.44,-25,1
1585826286,2020-04-02 13:18,15.20,987.99,1013.77,214,24.88,-3.33,-25,1
1585826346,2020-04-02 13:19,15.11,987.90,1013.69,214,24.88,-3.41,-26,1
1585826407,2020-04-02 13:20,15.08,987.83,1013.61,214,24.89,-3.43,-26,1
1585826467,2020-04-02 13:21,15.09,987.85,1013.64,214,24.89,-3.42,-24,1
1585826527,2020-04-02 13:22,15.06,987.86,1013.65,214,24.90,-3.44,-25,1
1585826587,2020-04-02 13:23,15.08,987.96,1013.75,214,24.91,-3.41,-26,1
1585826648,2020-04-02 13:24,15.09,987.92,1013.71,214,24.90,-3.41,-26,1
1585826708,2020-04-02 13:25,15.07,987.85,1013.64,214,24.92,-3.42,-25,1
1585826768,2020-04-02 13:26,15.07,987.86,1013.64,214,24.93,-3.41,-24,1
1585826829,2020-04-02 13:27,15.08,987.82,1013.60,214,24.93,-3.40,-23,1
1585826889,2020-04-02 13:28,15.09,987.82,1013.61,214,24.94,-3.38,-26,1
1585826949,2020-04-02 13:29,15.09,987.84,1013.63,214,24.95,-3.37,-27,1
1585827009,2020-04-02 13:30,15.07,987.82,1013.61,214,24.96,-3.38,-26,1
1585827070,2020-04-02 13:31,15.06,987.75,1013.53,214,24.97,-3.38,-23,1
1585827130,2020-04-02 13:32,15.08,987.75,1013.53,214,24.97,-3.36,-26,1
1585827190,2020-04-02 13:33,15.07,987.70,1013.49,214,24.98,-3.37,-25,1
1585827250,2020-04-02 13:34,15.05,987.64,1013.43,214,24.98,-3.39,-26,1
1585827311,2020-04-02 13:35,15.06,987.68,1013.47,214,24.99,-3.37,-26,1
1585827371,2020-04-02 13:36,15.06,987.65,1013.43,214,25.00,-3.36,-22,1
1585827431,2020-04-02 13:37,15.04,987.77,1013.55,214,25.01,-3.37,-24,1
1585827492,2020-04-02 13:38,15.06,987.69,1013.48,214,25.01,-3.35,-25,1
1585827552,2020-04-02 13:39,15.07,987.70,1013.49,214,25.02,-3.33,-23,1
1585827612,2020-04-02 13:40,15.08,987.68,1013.47,214,25.02,-3.32,-26,1
1585827672,2020-04-02 13:41,15.06,987.72,1013.50,214,25.03,-3.33,-24,1
1585827733,2020-04-02 13:42,15.05,987.65,1013.43,214,25.04,-3.34,-27,1
1585827793,2020-04-02 13:43,15.05,987.59,1013.37,214,25.05,-3.33,-24,1
1585827853,2020-04-02 13:44,15.44,987.56,1013.34,214,25.05,-2.99,-26,1
1585827913,2020-04-02 13:45,15.05,987.53,1013.31,214,25.06,-3.32,-24,1
1585827974,2020-04-02 13:46,15.05,987.57,1013.35,214,25.07,-3.31,-26,1
1585828034,2020-04-02 13:47,15.05,987.57,1013.35,214,25.08,-3.30,-24,1
1585828094,2020-04-02 13:48,15.14,987.59,1013.38,214,25.08,-3.22,-26,1
1585828155,2020-04-02 13:49,15.08,987.56,1013.34,214,25.09,-3.28,-27,1
1585828215,2020-04-02 13:50,15.17,987.59,1013.37,214,25.10,-3.18,-24,1
1585828275,2020-04-02 13:51,15.05,987.51,1013.29,214,25.11,-3.28,-24,1
1585828335,2020-04-02 13:52,14.97,987.51,1013.29,214,25.11,-3.36,-23,1
1585828396,2020-04-02 13:53,15.03,987.53,1013.32,214,25.11,-3.30,-24,1
1585828456,2020-04-02 13:54,15.04,987.52,1013.30,214,25.12,-3.28,-27,1
1585828516,2020-04-02 13:55,15.15,987.47,1013.25,214,25.13,-3.17,-25,1
1585828576,2020-04-02 13:56,15.06,987.43,1013.21,214,25.13,-3.26,-26,1
1585828637,2020-04-02 13:57,15.03,987.41,1013.19,214,25.14,-3.27,-26,1
1585828697,2020-04-02 13:58,14.97,987.43,1013.21,214,25.15,-3.32,-26,1
1585828757,2020-04-02 13:59,15.02,987.34,1013.13,214,25.14,-3.28,-26,1
1585828818,2020-04-02 14:00,15.04,987.43,1013.22,214,25.16,-3.25,-23,1
1585828878,2020-04-02 14:01,15.03,987.41,1013.20,214,25.17,-3.25,-25,1
1585828938,2020-04-02 14:02,15.03,987.39,1013.17,214,25.17,-3.25,-26,1
1585828998,2020-04-02 14:03,15.02,987.31,1013.09,214,25.17,-3.26,-23,1
1585829059,2020-04-02 14:04,15.11,987.34,1013.13,214,25.18,-3.17,-26,1
1585829119,2020-04-02 14:05,15.02,987.34,1013.12,214,25.18,-3.25,-25,1
1585829179,2020-04-02 14:06,15.04,987.31,1013.10,214,25.20,-3.22,-27,1
1585829239,2020-04-02 14:07,15.04,987.22,1013.00,214,25.20,-3.22,-24,1
1585829300,2020-04-02 14:08,15.22,987.17,1012.96,214,25.20,-3.06,-26,1
1585829360,2020-04-02 14:09,15.09,987.21,1012.99,214,25.21,-3.17,-26,1
1585829420,2020-04-02 14:10,15.04,987.17,1012.95,214,25.21,-3.21,-25,1
1585829481,2020-04-02 14:11,15.04,987.14,1012.92,214,25.21,-3.21,-24,1
1585829541,2020-04-02 14:12,15.03,987.20,1012.98,214,25.22,-3.22,-24,1
1585829601,2020-04-02 14:13,15.03,987.17,1012.96,214,25.23,-3.21,-24,1
1585829661,2020-04-02 14:14,15.04,987.16,1012.94,214,25.23,-3.20,-26,1
1585829722,2020-04-02 14:15,15.04,987.18,1012.96,214,25.24,-3.19,-25,1
1585829782,2020-04-02 14:16,15.03,987.12,1012.90,214,25.24,-3.20,-24,1
1585829842,2020-04-02 14:17,15.01,987.16,1012.95,214,25.24,-3.21,-25,1
1585829903,2020-04-02 14:18,15.02,987.15,1012.93,214,25.25,-3.20,-26,1
1585829963,2020-04-02 14:19,15.03,987.16,1012.95,214,25.26,-3.18,-25,1
1585830023,2020-04-02 14:20,15.04,987.13,1012.92,214,25.26,-3.17,-24,1
1585830083,2020-04-02 14:21,15.03,987.07,1012.85,214,25.27,-3.18,-24,1
1585830143,2020-04-02 14:22,15.03,987.07,1012.85,214,25.27,-3.17,-26,1
1585830203,2020-04-02 14:23,15.03,987.09,1012.87,214,25.29,-3.16,-25,1
1585830263,2020-04-02 14:24,15.03,987.06,1012.84,214,25.29,-3.16,-26,1
1585830324,2020-04-02 14:25,15.05,987.09,1012.87,214,25.23,-3.19,-23,1
1585830384,2020-04-02 14:26,15.01,987.10,1012.88,214,25.28,-3.19,-24,1
1585830444,2020-04-02 14:27,15.41,987.08,1012.86,214,25.31,-2.80,-24,1
1585830504,2020-04-02 14:28,15.14,987.05,1012.83,214,25.32,-3.04,-24,1
1585830564,2020-04-02 14:29,15.01,986.99,1012.77,214,25.33,-3.15,-26,1
1585830624,2020-04-02 14:30,15.04,986.99,1012.77,214,25.28,-3.16,-24,1
1585830684,2020-04-02 14:31,15.00,987.03,1012.82,214,25.32,-3.16,-25,1
1585830744,2020-04-02 14:32,15.12,986.97,1012.75,214,25.34,-3.04,-26,1
1585830804,2020-04-02 14:33,15.00,986.98,1012.76,214,25.36,-3.13,-26,1
1585830864,2020-04-02 14:34,14.99,986.89,1012.68,214,25.37,-3.13,-23,1
1585830925,2020-04-02 14:35,14.99,986.83,1012.62,214,25.37,-3.13,-25,1
1585830985,2020-04-02 14:36,15.01,986.84,1012.62,214,25.38,-3.10,-26,1
1585831045,2020-04-02 14:37,15.00,986.83,1012.61,214,25.39,-3.11,-25,1
1585831105,2020-04-02 14:38,15.00,986.87,1012.65,214,25.39,-3.11,-25,1
1585831165,2020-04-02 14:39,14.98,986.88,1012.67,214,25.40,-3.12,-26,1
1585831225,2020-04-02 14:40,15.19,986.88,1012.66,214,25.41,-2.92,-24,1
1585831285,2020-04-02 14:41,14.96,986.83,1012.61,214,25.42,-3.11,-24,1
1585831345,2020-04-02 14:42,14.98,986.78,1012.56,214,25.43,-3.09,-24,1
1585831406,2020-04-02 14:43,14.99,986.79,1012.58,214,25.44,-3.07,-25,1
1585831466,2020-04-02 14:44,14.97,986.84,1012.62,214,25.44,-3.09,-26,1
1585831526,2020-04-02 14:45,14.97,986.81,1012.59,214,25.45,-3.09,-28,1
1585831586,2020-04-02 14:46,14.98,986.82,1012.60,214,25.46,-3.07,-25,1
1585831646,2020-04-02 14:47,14.97,986.79,1012.57,214,25.46,-3.08,-26,1
1585831706,2020-04-02 14:48,14.96,986.78,1012.56,214,25.47,-3.08,-26,1
1585831766,2020-04-02 14:49,14.97,986.74,1012.52,214,25.47,-3.07,-25,1
1585831827,2020-04-02 14:50,14.96,986.80,1012.58,214,25.48,-3.07,-24,1
1585831887,2020-04-02 14:51,14.96,986.80,1012.59,214,25.48,-3.07,-24,1
1585831947,2020-04-02 14:52,14.91,986.71,1012.49,214,25.48,-3.11,-24,1
1585832007,2020-04-02 14:53,14.95,986.76,1012.55,214,25.49,-3.07,-22,1
1585832067,2020-04-02 14:54,14.95,986.74,1012.52,214,25.50,-3.06,-25,1
1585832127,2020-04-02 14:55,14.96,986.74,1012.52,214,25.51,-3.05,-25,1
1585832187,2020-04-02 14:56,14.95,986.70,1012.49,214,25.51,-3.06,-26,1
1585832247,2020-04-02 14:57,14.92,986.71,1012.49,214,25.51,-3.08,-23,1
1585832308,2020-04-02 14:58,14.94,986.69,1012.47,214,25.51,-3.07,-25,1
1585832368,2020-04-02 14:59,14.95,986.71,1012.49,214,25.53,-3.04,-27,1
1585832428,2020-04-02 15:00,14.88,986.78,1012.57,214,25.53,-3.10,-25,1
1585832488,2020-04-02 15:01,14.91,986.73,1012.52,214,25.53,-3.07,-25,1
1585832551,2020-04-02 15:02,14.93,986.74,1012.52,214,25.53,-3.06,-25,1
1585832611,2020-04-02 15:03,14.93,986.72,1012.50,214,25.54,-3.05,-25,1
1585832671,2020-04-02 15:04,14.88,986.65,1012.43,214,25.54,-3.09,-26,1
1585832732,2020-04-02 15:05,14.93,986.59,1012.37,214,25.55,-3.04,-25,1
1585832792,2020-04-02 15:06,14.92,986.57,1012.36,214,25.55,-3.05,-27,1
1585832852,2020-04-02 15:07,14.92,986.55,1012.33,214,25.55,-3.05,-26,1
1585832913,2020-04-02 15:08,14.92,986.57,1012.36,214,25.56,-3.04,-25,1
1585832973,2020-04-02 15:09,14.93,986.54,1012.32,214,25.56,-3.03,-26,1
1585833033,2020-04-02 15:10,15.19,986.53,1012.32,214,25.57,-2.79,-26,1
1585833093,2020-04-02 15:11,14.90,986.59,1012.37,214,25.57,-3.05,-22,1
1585833154,2020-04-02 15:12,14.92,986.54,1012.33,214,25.58,-3.03,-26,1
1585833214,2020-04-02 15:13,14.89,986.54,1012.32,214,25.58,-3.05,-25,1
1585833274,2020-04-02 15:14,14.92,986.57,1012.35,214,25.58,-3.03,-26,1
1585833334,2020-04-02 15:15,14.89,986.53,1012.31,214,25.58,-3.05,-24,1
1585833395,2020-04-02 15:16,14.91,986.51,1012.30,214,25.59,-3.03,-25,1
1585833455,2020-04-02 15:17,14.97,986.51,1012.29,214,25.58,-2.98,-25,1
1585833515,2020-04-02 15:18,14.88,986.50,1012.28,214,25.58,-3.06,-25,1
1585833576,2020-04-02 15:19,15.06,986.44,1012.22,214,25.59,-2.89,-22,1
1585833636,2020-04-02 15:20,14.88,986.43,1012.21,214,25.59,-3.05,-25,1
1585833696,2020-04-02 15:21,14.89,986.44,1012.22,214,25.59,-3.04,-25,1
1585833756,2020-04-02 15:22,14.91,986.41,1012.19,214,25.58,-3.04,-26,1
1585833817,2020-04-02 15:23,14.89,986.38,1012.17,214,25.58,-3.05,-26,1
1585833877,2020-04-02 15:24,14.89,986.38,1012.16,214,25.58,-3.05,-24,1
1585833937,2020-04-02 15:25,14.88,986.35,1012.14,214,25.58,-3.06,-26,1
1585833997,2020-04-02 15:26,14.76,986.39,1012.17,214,25.57,-3.17,-26,1
1585834058,2020-04-02 15:27,14.89,986.39,1012.18,214,25.57,-3.06,-23,1
1585834118,2020-04-02 15:28,14.90,986.34,1012.12,214,25.55,-3.06,-27,1
1585834178,2020-04-02 15:29,14.89,986.33,1012.11,214,25.54,-3.08,-25,1
1585834238,2020-04-02 15:30,14.91,986.27,1012.06,214,25.53,-3.07,-25,1
1585834299,2020-04-02 15:31,14.90,986.27,1012.06,214,25.52,-3.09,-26,1
1585834359,2020-04-02 15:32,14.90,986.28,1012.07,214,25.52,-3.09,-25,1
1585834419,2020-04-02 15:33,14.91,986.30,1012.08,214,25.52,-3.08,-25,1
1585834480,2020-04-02 15:34,14.94,986.29,1012.08,214,25.51,-3.07,-27,1
1585834540,2020-04-02 15:35,14.94,986.29,1012.07,214,25.50,-3.07,-25,1
1585834600,2020-04-02 15:36,14.93,986.25,1012.04,214,25.48,-3.09,-25,1
1585834660,2020-04-02 15:37,14.92,986.21,1011.99,214,25.46,-3.12,-25,1
1585834721,2020-04-02 15:38,14.93,986.25,1012.03,214,25.46,-3.11,-25,1
1585834781,2020-04-02 15:39,14.94,986.25,1012.04,214,25.45,-3.11,-26,1
1585834841,2020-04-02 15:40,14.96,986.24,1012.02,214,25.42,-3.12,-25,1
1585834901,2020-04-02 15:41,14.97,986.20,1011.98,214,25.41,-3.12,-26,1
1585834962,2020-04-02 15:42,14.88,986.22,1012.00,214,25.39,-3.21,-26,1
1585835022,2020-04-02 15:43,14.96,986.22,1012.00,214,25.37,-3.15,-24,1
1585835082,2020-04-02 15:44,14.99,986.22,1012.00,214,25.35,-3.15,-25,1
1585835143,2020-04-02 15:45,14.99,986.17,1011.95,214,25.34,-3.16,-25,1
1585835203,2020-04-02 15:46,14.98,986.23,1012.01,214,25.32,-3.17,-26,1
1585835263,2020-04-02 15:47,15.02,986.21,1011.99,214,25.29,-3.17,-24,1
1585835323,2020-04-02 15:48,15.03,986.14,1011.92,214,25.28,-3.17,-24,1
1585835384,2020-04-02 15:49,15.02,986.13,1011.91,214,25.26,-3.19,-23,1
1585835444,2020-04-02 15:50,15.04,986.14,1011.92,214,25.24,-3.19,-26,1
1585835504,2020-04-02 15:51,15.04,986.18,1011.97,214,25.22,-3.21,-27,1
1585835565,2020-04-02 15:52,15.05,986.19,1011.97,214,25.21,-3.21,-25,1
1585835625,2020-04-02 15:53,15.05,986.17,1011.95,214,25.19,-3.22,-26,1
1585835685,2020-04-02 15:54,15.05,986.12,1011.91,214,25.16,-3.25,-26,1
1585835745,2020-04-02 15:55,15.07,986.08,1011.86,214,25.15,-3.23,-25,1
1585835806,2020-04-02 15:56,15.07,986.08,1011.86,214,25.13,-3.25,-26,1
1585835866,2020-04-02 15:57,15.08,986.11,1011.89,214,25.12,-3.25,-24,1
1585835926,2020-04-02 15:58,15.04,986.10,1011.89,214,25.09,-3.31,-27,1
1585835986,2020-04-02 15:59,15.09,986.07,1011.85,214,25.07,-3.28,-25,1
1585836047,2020-04-02 16:00,15.10,986.04,1011.82,214,25.05,-3.29,-25,1
1585836107,2020-04-02 16:01,15.01,986.04,1011.83,214,25.03,-3.38,-23,1
1585836167,2020-04-02 16:02,15.12,986.03,1011.82,214,25.01,-3.30,-24,1
1585836227,2020-04-02 16:03,15.14,986.02,1011.80,214,25.01,-3.28,-25,1
1585836288,2020-04-02 16:04,15.14,986.01,1011.80,214,24.99,-3.30,-25,1
1585836348,2020-04-02 16:05,15.15,985.99,1011.78,214,24.97,-3.31,-27,1
1585836408,2020-04-02 16:06,15.15,986.03,1011.82,214,24.96,-3.31,-24,1
1585836469,2020-04-02 16:07,15.17,986.06,1011.85,214,24.94,-3.31,-24,1
1585836529,2020-04-02 16:08,15.16,986.04,1011.82,214,24.92,-3.34,-27,1
1585836589,2020-04-02 16:09,15.18,986.03,1011.82,214,24.91,-3.33,-25,1
1585836649,2020-04-02 16:10,15.17,985.98,1011.76,214,24.90,-3.35,-23,1
1585836710,2020-04-02 16:11,15.19,986.02,1011.81,214,24.88,-3.34,-26,1
1585836770,2020-04-02 16:12,15.18,985.99,1011.77,214,24.87,-3.36,-25,1
1585836830,2020-04-02 16:13,15.20,985.97,1011.75,214,24.86,-3.35,-24,1
1585836890,2020-04-02 16:14,15.20,985.98,1011.77,214,24.84,-3.37,-23,1
1585836951,2020-04-02 16:15,15.20,985.93,1011.71,214,24.83,-3.37,-24,1
1585837011,2020-04-02 16:16,15.21,985.93,1011.71,214,24.81,-3.38,-24,1
1585837071,2020-04-02 16:17,15.22,985.96,1011.75,214,24.78,-3.40,-26,1
1585837132,2020-04-02 16:18,15.23,985.93,1011.71,214,24.80,-3.37,-26,1
1585837192,2020-04-02 16:19,15.23,985.91,1011.70,214,24.78,-3.39,-24,1
1585837252,2020-04-02 16:20,15.23,985.93,1011.72,214,24.77,-3.39,-25,1
1585837312,2020-04-02 16:21,15.21,985.92,1011.71,214,24.76,-3.42,-26,1
1585837373,2020-04-02 16:22,15.24,985.92,1011.70,214,24.74,-3.41,-26,1
1585837433,2020-04-02 16:23,15.25,985.93,1011.71,214,24.73,-3.41,-25,1
1585837493,2020-04-02 16:24,15.25,985.98,1011.76,214,24.72,-3.42,-24,1
1585837553,2020-04-02 16:25,15.25,985.91,1011.70,214,24.72,-3.42,-25,1
1585837614,2020-04-02 16:26,15.26,985.85,1011.63,214,24.71,-3.42,-25,1
1585837674,2020-04-02 16:27,15.29,985.85,1011.63,214,24.70,-3.39,-24,1
1585837734,2020-04-02 16:28,15.08,985.82,1011.61,214,24.68,-3.60,-24,1
1585837795,2020-04-02 16:29,15.28,985.85,1011.63,214,24.68,-3.42,-27,1
1585837855,2020-04-02 16:30,15.29,985.83,1011.62,214,24.67,-3.42,-23,1
1585837915,2020-04-02 16:31,15.24,985.76,1011.55,214,24.66,-3.48,-25,1
1585837975,2020-04-02 16:32,15.19,985.78,1011.56,214,24.65,-3.52,-26,1
1585838036,2020-04-02 16:33,15.30,985.73,1011.51,214,24.64,-3.43,-24,1
1585838096,2020-04-02 16:34,15.30,985.72,1011.50,214,24.64,-3.43,-25,1
1585838156,2020-04-02 16:35,15.20,985.73,1011.51,214,24.63,-3.53,-25,1
1585838216,2020-04-02 16:36,15.30,985.72,1011.50,214,24.62,-3.45,-26,1
1585838277,2020-04-02 16:37,15.30,985.73,1011.51,214,24.61,-3.46,-26,1
1585838337,2020-04-02 16:38,15.31,985.65,1011.44,214,24.60,-3.46,-25,1
1585838397,2020-04-02 16:39,15.33,985.62,1011.41,214,24.59,-3.45,-26,1
1585838458,2020-04-02 16:40,15.32,985.60,1011.39,214,24.59,-3.46,-24,1
1585838518,2020-04-02 16:41,15.33,985.58,1011.36,214,24.58,-3.46,-27,1
1585838578,2020-04-02 16:42,15.33,985.59,1011.37,214,24.58,-3.46,-24,1
1585838638,2020-04-02 16:43,15.33,985.56,1011.34,214,24.56,-3.47,-24,1
1585838699,2020-04-02 16:44,15.33,985.57,1011.35,214,24.56,-3.47,-27,1
1585838759,2020-04-02 16:45,15.34,985.59,1011.37,214,24.55,-3.47,-26,1
1585838819,2020-04-02 16:46,15.33,985.58,1011.36,214,24.53,-3.50,-24,1
1585838879,2020-04-02 16:47,15.35,985.52,1011.30,214,24.53,-3.48,-26,1
1585838940,2020-04-02 16:49,15.34,985.53,1011.31,214,24.51,-3.50,-23,1
1585839000,2020-04-02 16:50,15.34,985.53,1011.31,214,24.52,-3.50,-27,1
1585839060,2020-04-02 16:51,15.35,985.55,1011.34,214,24.51,-3.49,-25,1
1585839121,2020-04-02 16:52,15.35,985.54,1011.32,214,24.50,-3.50,-27,1
1585839181,2020-04-02 16:53,15.37,985.47,1011.25,214,24.50,-3.48,-24,1
1585839241,2020-04-02 16:54,15.36,985.46,1011.24,214,24.48,-3.51,-26,1
1585839301,2020-04-02 16:55,15.37,985.50,1011.28,214,24.48,-3.50,-24,1
1585839362,2020-04-02 16:56,15.37,985.51,1011.29,214,24.46,-3.52,-24,1
1585839422,2020-04-02 16:57,15.36,985.48,1011.26,214,24.45,-3.53,-24,1
1585839482,2020-04-02 16:58,15.37,985.49,1011.27,214,24.45,-3.53,-23,1
1585839542,2020-04-02 16:59,15.37,985.50,1011.28,214,24.45,-3.53,-25,1
1585839603,2020-04-02 17:00,15.42,985.46,1011.24,214,24.44,-3.50,-28,1
1585839663,2020-04-02 17:01,15.37,985.43,1011.22,214,24.43,-3.54,-27,1
1585839723,2020-04-02 17:02,15.38,985.43,1011.21,214,24.42,-3.54,-26,1
1585839783,2020-04-02 17:03,15.38,985.39,1011.18,214,24.42,-3.54,-26,1
1585839844,2020-04-02 17:04,15.39,985.41,1011.20,214,24.41,-3.54,-23,1
1585839904,2020-04-02 17:05,15.40,985.39,1011.17,214,24.41,-3.53,-25,1
1585839964,2020-04-02 17:06,15.42,985.37,1011.15,214,24.39,-3.54,-25,1
1585840025,2020-04-02 17:07,15.43,985.38,1011.16,214,24.40,-3.52,-24,1
1585840085,2020-04-02 17:08,15.38,985.34,1011.13,214,24.39,-3.57,-25,1
1585840145,2020-04-02 17:09,15.38,985.33,1011.12,214,24.39,-3.57,-25,1
1585840205,2020-04-02 17:10,15.41,985.32,1011.10,214,24.38,-3.55,-24,1
1585840266,2020-04-02 17:11,15.44,985.33,1011.12,214,24.37,-3.53,-25,1
1585840326,2020-04-02 17:12,15.39,985.32,1011.10,214,24.36,-3.58,-24,1
1585840386,2020-04-02 17:13,15.41,985.29,1011.07,214,24.36,-3.56,-24,1
1585840446,2020-04-02 17:14,15.45,985.29,1011.08,214,24.36,-3.53,-23,1
1585840507,2020-04-02 17:15,15.41,985.31,1011.10,214,24.35,-3.57,-25,1
1585840567,2020-04-02 17:16,15.42,985.28,1011.06,214,24.35,-3.56,-24,1
1585840627,2020-04-02 17:17,15.46,985.28,1011.06,214,24.34,-3.54,-26,1
1585840688,2020-04-02 17:18,15.45,985.26,1011.04,214,24.33,-3.56,-24,1
1585840748,2020-04-02 17:19,15.51,985.29,1011.07,214,24.33,-3.50,-25,1
1585840808,2020-04-02 17:20,15.43,985.26,1011.04,214,24.33,-3.57,-25,1
1585840868,2020-04-02 17:21,15.54,985.24,1011.03,214,24.32,-3.48,-26,1
1585840929,2020-04-02 17:22,15.59,985.25,1011.03,214,24.33,-3.44,-25,1
1585840989,2020-04-02 17:23,15.51,985.21,1010.99,214,24.32,-3.51,-26,1
1585841049,2020-04-02 17:24,15.45,985.22,1011.00,214,24.32,-3.57,-27,1
1585841109,2020-04-02 17:25,15.47,985.20,1010.99,214,24.32,-3.55,-26,1
1585841170,2020-04-02 17:26,15.46,985.15,1010.94,214,24.31,-3.57,-26,1
1585841230,2020-04-02 17:27,15.45,985.15,1010.93,214,24.31,-3.57,-26,1
1585841290,2020-04-02 17:28,15.45,985.13,1010.91,214,24.31,-3.57,-26,1
1585841350,2020-04-02 17:29,15.47,985.13,1010.91,214,24.31,-3.56,-26,1
1585841411,2020-04-02 17:30,15.45,985.13,1010.92,214,24.31,-3.57,-25,1
1585841471,2020-04-02 17:31,15.46,985.09,1010.87,214,24.31,-3.57,-25,1
1585841531,2020-04-02 17:32,15.46,985.08,1010.87,214,24.31,-3.57,-24,1
1585841592,2020-04-02 17:33,15.45,985.06,1010.84,214,24.31,-3.57,-24,1
1585841652,2020-04-02 17:34,15.45,985.08,1010.86,214,24.31,-3.57,-24,1
1585841712,2020-04-02 17:35,15.43,985.05,1010.84,214,24.31,-3.59,-23,1
1585841772,2020-04-02 17:36,15.46,985.02,1010.81,214,24.30,-3.57,-25,1
1585841833,2020-04-02 17:37,15.46,985.07,1010.85,214,24.31,-3.57,-24,1
1585841893,2020-04-02 17:38,15.36,985.07,1010.85,214,24.31,-3.65,-26,1
1585841953,2020-04-02 17:39,15.63,985.04,1010.83,214,24.31,-3.41,-25,1
1585842014,2020-04-02 17:40,15.43,985.03,1010.81,214,24.31,-3.58,-26,1
1585842074,2020-04-02 17:41,15.45,985.04,1010.83,214,24.31,-3.57,-25,1
1585842134,2020-04-02 17:42,15.45,984.99,1010.77,214,24.32,-3.57,-24,1
1585842194,2020-04-02 17:43,15.27,984.98,1010.76,214,24.32,-3.72,-26,1
1585842255,2020-04-02 17:44,15.73,984.95,1010.74,214,24.32,-3.32,-24,1
1585842315,2020-04-02 17:45,15.45,984.97,1010.76,214,24.32,-3.57,-26,1
1585842375,2020-04-02 17:46,15.42,984.98,1010.76,214,24.32,-3.59,-25,1
1585842435,2020-04-02 17:47,15.11,984.97,1010.75,214,24.33,-3.86,-24,1
1585842496,2020-04-02 17:48,15.42,984.93,1010.72,214,24.33,-3.58,-25,1
1585842556,2020-04-02 17:49,15.45,984.96,1010.74,214,24.33,-3.56,-26,1
1585842616,2020-04-02 17:50,15.42,984.93,1010.72,214,24.32,-3.59,-27,1
1585842676,2020-04-02 17:51,15.09,984.89,1010.67,214,24.33,-3.87,-27,1
1585842737,2020-04-02 17:52,15.42,984.89,1010.67,214,24.33,-3.58,-25,1
1585842797,2020-04-02 17:53,15.43,984.86,1010.65,214,24.32,-3.58,-26,1
1585842857,2020-04-02 17:54,15.42,984.83,1010.61,214,24.33,-3.58,-25,1
1585842918,2020-04-02 17:55,15.41,984.80,1010.59,214,24.33,-3.59,-23,1
1585842978,2020-04-02 17:56,15.42,984.76,1010.55,214,24.33,-3.58,-24,1
1585843038,2020-04-02 17:57,15.42,984.78,1010.56,214,24.33,-3.58,-25,1
1585843098,2020-04-02 17:58,15.42,984.76,1010.55,214,24.33,-3.58,-25,1
1585843159,2020-04-02 17:59,15.42,984.74,1010.52,214,24.33,-3.58,-24,1
1585843219,2020-04-02 18:00,15.42,984.76,1010.54,214,24.33,-3.58,-25,1
1585843279,2020-04-02 18:01,15.42,984.73,1010.51,214,24.32,-3.59,-25,1
1585843339,2020-04-02 18:02,15.41,984.74,1010.52,214,24.32,-3.60,-25,1
1585843400,2020-04-02 18:03,15.34,984.76,1010.54,214,24.32,-3.66,-24,1
1585843460,2020-04-02 18:04,15.42,984.71,1010.49,214,24.32,-3.59,-25,1
1585843520,2020-04-02 18:05,15.42,984.72,1010.50,214,24.31,-3.59,-26,1
1585843581,2020-04-02 18:06,15.40,984.72,1010.50,214,24.32,-3.60,-26,1
1585843641,2020-04-02 18:07,15.42,984.70,1010.48,214,24.31,-3.59,-26,1
1585843701,2020-04-02 18:08,15.41,984.66,1010.45,214,24.31,-3.60,-25,1
1585843761,2020-04-02 18:09,15.41,984.71,1010.49,214,24.31,-3.60,-26,1
1585843822,2020-04-02 18:10,15.40,984.70,1010.48,214,24.31,-3.61,-21,1
1585843882,2020-04-02 18:11,15.26,984.69,1010.47,214,24.30,-3.75,-25,1
1585843942,2020-04-02 18:12,15.42,984.70,1010.48,214,24.30,-3.60,-25,1
1585844002,2020-04-02 18:13,15.43,984.71,1010.49,214,24.31,-3.59,-24,1
1585844063,2020-04-02 18:14,15.42,984.69,1010.47,214,24.30,-3.60,-26,1
1585844123,2020-04-02 18:15,15.42,984.67,1010.45,214,24.30,-3.60,-25,1
1585844183,2020-04-02 18:16,15.42,984.69,1010.48,214,24.30,-3.60,-26,1
1585844243,2020-04-02 18:17,15.43,984.69,1010.47,214,24.29,-3.60,-24,1
1585844304,2020-04-02 18:18,15.43,984.66,1010.44,214,24.28,-3.61,-25,1
1585844364,2020-04-02 18:19,15.43,984.64,1010.42,214,24.29,-3.60,-25,1
1585844424,2020-04-02 18:20,15.42,984.66,1010.44,214,24.28,-3.62,-24,1
1585844484,2020-04-02 18:21,15.42,984.63,1010.42,214,24.28,-3.62,-27,1
1585844544,2020-04-02 18:22,15.42,984.62,1010.40,214,24.19,-3.69,-24,1
1585844604,2020-04-02 18:23,15.46,984.59,1010.37,214,24.25,-3.61,-25,1
1585844664,2020-04-02 18:24,15.43,984.55,1010.33,214,24.26,-3.63,-25,1
1585844724,2020-04-02 18:25,15.42,984.54,1010.32,214,24.26,-3.64,-23,1
1585844784,2020-04-02 18:26,15.42,984.53,1010.31,214,24.26,-3.64,-23,1
1585844844,2020-04-02 18:27,15.42,984.52,1010.30,214,24.23,-3.66,-26,1
1585844905,2020-04-02 18:28,15.43,984.51,1010.29,214,24.24,-3.64,-23,1
1585844965,2020-04-02 18:29,15.43,984.52,1010.30,214,24.25,-3.63,-27,1
1585845025,2020-04-02 18:30,15.43,984.54,1010.32,214,24.25,-3.63,-24,1
1585845085,2020-04-02 18:31,15.44,984.48,1010.27,214,24.24,-3.63,-22,1
1585845145,2020-04-02 18:32,15.40,984.43,1010.21,214,24.23,-3.68,-25,1
1585845205,2020-04-02 18:33,15.43,984.47,1010.25,214,24.23,-3.65,-26,1
1585845265,2020-04-02 18:34,15.43,984.51,1010.29,214,24.23,-3.65,-24,1
1585845325,2020-04-02 18:35,15.44,984.50,1010.28,214,24.23,-3.64,-25,1
1585845385,2020-04-02 18:36,15.44,984.44,1010.22,214,24.22,-3.65,-26,1
1585845445,2020-04-02 18:37,15.45,984.48,1010.26,214,24.22,-3.64,-24,1
1585845506,2020-04-02 18:38,15.45,984.48,1010.26,214,24.22,-3.64,-25,1
1585845566,2020-04-02 18:39,15.45,984.52,1010.30,214,24.21,-3.65,-25,1
1585845626,2020-04-02 18:40,15.46,984.52,1010.30,214,24.20,-3.65,-24,1
1585845686,2020-04-02 18:41,15.60,984.50,1010.28,214,24.20,-3.53,-25,1
1585845746,2020-04-02 18:42,15.39,984.49,1010.27,214,24.20,-3.71,-25,1
1585845806,2020-04-02 18:43,15.44,984.52,1010.30,214,24.20,-3.67,-25,1
1585845866,2020-04-02 18:44,15.46,984.47,1010.26,214,24.19,-3.66,-28,1
1585845926,2020-04-02 18:45,15.45,984.48,1010.26,214,24.19,-3.67,-26,1
1585845986,2020-04-02 18:46,15.58,984.47,1010.26,214,24.20,-3.54,-24,1
1585846046,2020-04-02 18:47,15.48,984.46,1010.25,214,24.19,-3.64,-24,1
1585846107,2020-04-02 18:48,15.46,984.49,1010.28,214,24.18,-3.66,-24,1
1585846167,2020-04-02 18:49,15.46,984.50,1010.28,214,24.18,-3.66,-24,1
1585846227,2020-04-02 18:50,15.36,984.49,1010.27,214,24.18,-3.75,-24,1
1585846287,2020-04-02 18:51,15.19,984.49,1010.28,214,24.19,-3.89,-26,1
1585846347,2020-04-02 18:52,15.46,984.50,1010.28,214,24.17,-3.67,-25,1
1585846407,2020-04-02 18:53,15.45,984.50,1010.28,214,24.18,-3.67,-24,1
1585846467,2020-04-02 18:54,15.46,984.49,1010.28,214,24.18,-3.66,-24,1
1585846527,2020-04-02 18:55,15.46,984.47,1010.25,214,24.18,-3.66,-25,1
1585846587,2020-04-02 18:56,15.45,984.51,1010.29,214,24.17,-3.68,-26,1
1585846647,2020-04-02 18:57,15.66,984.50,1010.28,214,24.16,-3.51,-24,1
1585846708,2020-04-02 18:58,15.44,984.50,1010.28,214,24.16,-3.70,-25,1
1585846768,2020-04-02 18:59,15.44,984.51,1010.29,214,24.17,-3.69,-23,1
1585846828,2020-04-02 19:00,15.44,984.48,1010.26,214,24.17,-3.69,-24,1
1585846888,2020-04-02 19:01,15.45,984.48,1010.27,214,24.17,-3.68,-24,1
1585846948,2020-04-02 19:02,15.45,984.45,1010.24,214,24.16,-3.69,-24,1
1585847008,2020-04-02 19:03,15.45,984.44,1010.22,214,24.16,-3.69,-25,1
1585847068,2020-04-02 19:04,15.45,984.43,1010.22,214,24.15,-3.70,-24,1
1585847128,2020-04-02 19:05,15.49,984.41,1010.19,214,24.15,-3.66,-25,1
1585847191,2020-04-02 19:06,15.44,984.40,1010.19,214,24.16,-3.70,-23,1
1585847252,2020-04-02 19:07,15.44,984.40,1010.19,214,24.15,-3.71,-27,1
1585847312,2020-04-02 19:08,15.45,984.40,1010.18,214,24.15,-3.70,-26,1
1585847372,2020-04-02 19:09,15.45,984.38,1010.17,214,24.15,-3.70,-23,1
1585847432,2020-04-02 19:10,15.44,984.40,1010.19,214,24.15,-3.71,-24,1
1585847493,2020-04-02 19:11,15.45,984.43,1010.21,214,24.15,-3.70,-25,1
1585847553,2020-04-02 19:12,15.44,984.38,1010.16,214,24.14,-3.72,-25,1
1585847613,2020-04-02 19:13,15.45,984.42,1010.20,214,24.15,-3.70,-24,1
1585847673,2020-04-02 19:14,15.27,984.42,1010.21,214,24.14,-3.86,-26,1
1585847734,2020-04-02 19:15,15.45,984.41,1010.19,214,24.14,-3.71,-24,1
1585847794,2020-04-02 19:16,15.21,984.42,1010.20,214,24.14,-3.92,-24,1
1585847854,2020-04-02 19:17,15.46,984.40,1010.18,214,24.14,-3.70,-25,1
1585847915,2020-04-02 19:18,15.45,984.42,1010.21,214,24.14,-3.71,-24,1
1585847975,2020-04-02 19:19,15.45,984.41,1010.19,214,24.14,-3.71,-25,1
1585848035,2020-04-02 19:20,15.45,984.43,1010.21,214,24.13,-3.71,-25,1
1585848095,2020-04-02 19:21,15.45,984.40,1010.18,214,24.12,-3.72,-25,1
1585848156,2020-04-02 19:22,15.44,984.40,1010.18,214,24.13,-3.72,-24,1
1585848216,2020-04-02 19:23,15.58,984.38,1010.16,214,24.13,-3.60,-25,1
1585848276,2020-04-02 19:24,15.44,984.42,1010.20,214,24.13,-3.73,-27,1
1585848336,2020-04-02 19:25,15.45,984.41,1010.19,214,24.13,-3.71,-26,1
1585848397,2020-04-02 19:26,15.38,984.40,1010.19,214,24.12,-3.78,-26,1
1585848457,2020-04-02 19:27,15.44,984.40,1010.19,214,24.12,-3.73,-24,1
1585848517,2020-04-02 19:28,15.45,984.42,1010.20,214,24.13,-3.72,-26,1
1585848577,2020-04-02 19:29,15.43,984.42,1010.21,214,24.12,-3.74,-24,1
1585848638,2020-04-02 19:30,15.46,984.41,1010.19,214,24.11,-3.72,-25,1
1585848698,2020-04-02 19:31,15.48,984.42,1010.20,214,24.12,-3.70,-27,1
1585848758,2020-04-02 19:32,15.43,984.46,1010.25,214,24.11,-3.75,-25,1
1585848819,2020-04-02 19:33,15.42,984.45,1010.23,214,24.12,-3.75,-25,1
1585848879,2020-04-02 19:34,15.42,984.43,1010.21,214,24.11,-3.76,-23,1
1585848939,2020-04-02 19:35,15.43,984.46,1010.24,214,24.11,-3.75,-25,1
1585848999,2020-04-02 19:36,15.43,984.44,1010.22,214,24.10,-3.76,-24,1
1585849060,2020-04-02 19:37,15.44,984.48,1010.26,214,24.11,-3.74,-26,1
1585849120,2020-04-02 19:38,15.43,984.48,1010.26,214,24.11,-3.75,-26,1
1585849180,2020-04-02 19:39,15.41,984.47,1010.25,214,24.10,-3.78,-25,1
1585849240,2020-04-02 19:40,15.38,984.45,1010.24,214,24.10,-3.80,-24,1
1585849301,2020-04-02 19:41,15.42,984.45,1010.23,214,24.09,-3.78,-22,1
1585849361,2020-04-02 19:42,15.43,984.49,1010.27,214,24.09,-3.77,-25,1
1585849421,2020-04-02 19:43,15.43,984.50,1010.28,214,24.09,-3.77,-25,1
1585849482,2020-04-02 19:44,15.40,984.49,1010.28,214,24.09,-3.79,-25,1
1585849542,2020-04-02 19:45,15.43,984.50,1010.28,214,24.09,-3.77,-24,1
1585849602,2020-04-02 19:46,15.76,984.50,1010.29,214,24.09,-3.49,-24,1
1585849662,2020-04-02 19:47,15.42,984.54,1010.32,214,24.09,-3.78,-25,1
1585849723,2020-04-02 19:48,15.40,984.52,1010.30,214,24.09,-3.79,-26,1
1585849783,2020-04-02 19:49,15.39,984.50,1010.29,214,24.09,-3.80,-26,1
1585849843,2020-04-02 19:50,15.38,984.55,1010.34,214,24.09,-3.81,-25,1
1585849903,2020-04-02 19:51,15.38,984.55,1010.34,214,24.09,-3.81,-24,1
1585849964,2020-04-02 19:52,15.39,984.58,1010.36,214,24.09,-3.80,-24,1
1585850024,2020-04-02 19:53,15.01,984.54,1010.32,214,24.09,-4.13,-23,1
1585850084,2020-04-02 19:54,15.40,984.55,1010.34,214,24.08,-3.79,-26,1
1585850145,2020-04-02 19:55,15.39,984.56,1010.35,214,24.08,-3.80,-24,1
1585850205,2020-04-02 19:56,15.42,984.60,1010.38,214,24.08,-3.79,-24,1
1585850265,2020-04-02 19:57,15.39,984.60,1010.38,214,24.08,-3.80,-25,1
1585850325,2020-04-02 19:58,15.38,984.58,1010.36,214,24.07,-3.82,-27,1
1585850386,2020-04-02 19:59,15.39,984.61,1010.39,214,24.08,-3.80,-28,1
1585850446,2020-04-02 20:00,15.40,984.60,1010.38,214,24.08,-3.79,-24,1
1585850506,2020-04-02 20:01,15.31,984.65,1010.43,214,24.07,-3.89,-26,1
1585850567,2020-04-02 20:02,15.39,984.64,1010.42,214,24.07,-3.81,-25,1
1585850627,2020-04-02 20:03,15.37,984.63,1010.41,214,24.07,-3.83,-25,1
1585850687,2020-04-02 20:04,15.38,984.65,1010.43,214,24.06,-3.83,-24,1
1585850747,2020-04-02 20:05,15.32,984.67,1010.45,214,24.08,-3.87,-25,1
1585850808,2020-04-02 20:06,15.39,984.67,1010.46,214,24.07,-3.81,-25,1
1585850868,2020-04-02 20:07,15.37,984.66,1010.44,214,24.06,-3.84,-26,1
1585850928,2020-04-02 20:08,15.38,984.66,1010.44,214,24.07,-3.82,-22,1
1585850988,2020-04-02 20:09,15.36,984.66,1010.44,214,24.06,-3.85,-24,1
1585851049,2020-04-02 20:10,15.37,984.68,1010.47,214,24.07,-3.83,-26,1
1585851109,2020-04-02 20:11,15.28,984.68,1010.46,214,24.07,-3.91,-23,1
1585851169,2020-04-02 20:12,15.39,984.70,1010.48,214,24.07,-3.81,-24,1
1585851230,2020-04-02 20:13,15.52,984.71,1010.49,214,24.05,-3.72,-25,1
1585851290,2020-04-02 20:14,15.38,984.69,1010.48,214,24.06,-3.83,-24,1
1585851350,2020-04-02 20:15,15.37,984.69,1010.48,214,24.06,-3.84,-25,1
1585851410,2020-04-02 20:16,15.37,984.72,1010.51,214,24.07,-3.83,-27,1
1585851471,2020-04-02 20:17,15.36,984.67,1010.45,214,24.06,-3.85,-26,1
1585851531,2020-04-02 20:18,15.36,984.70,1010.48,214,24.06,-3.85,-22,1
1585851591,2020-04-02 20:19,15.36,984.71,1010.50,214,24.06,-3.85,-21,1
1585851651,2020-04-02 20:20,15.36,984.69,1010.48,214,24.06,-3.85,-25,1
1585851712,2020-04-02 20:21,15.35,984.70,1010.49,214,24.06,-3.86,-23,1
1585851772,2020-04-02 20:22,15.37,984.69,1010.47,214,24.06,-3.84,-25,1
1585851832,2020-04-02 20:23,15.61,984.67,1010.45,214,24.06,-3.63,-25,1
1585851892,2020-04-02 20:24,15.34,984.65,1010.43,214,24.05,-3.88,-23,1
1585851953,2020-04-02 20:25,15.35,984.65,1010.43,214,24.05,-3.87,-24,1
1585852013,2020-04-02 20:26,15.35,984.64,1010.42,214,24.06,-3.86,-26,1
1585852073,2020-04-02 20:27,15.33,984.62,1010.40,214,24.06,-3.88,-25,1
1585852134,2020-04-02 20:28,15.34,984.59,1010.38,214,24.05,-3.88,-25,1
1585852194,2020-04-02 20:29,15.35,984.60,1010.38,214,24.06,-3.86,-25,1
1585852254,2020-04-02 20:30,15.34,984.62,1010.40,214,24.05,-3.88,-26,1
1585852314,2020-04-02 20:31,15.34,984.61,1010.40,214,24.05,-3.88,-26,1
1585852375,2020-04-02 20:32,15.22,984.61,1010.40,214,24.05,-3.98,-27,1
1585852435,2020-04-02 20:33,15.32,984.63,1010.41,214,24.05,-3.90,-25,1
1585852495,2020-04-02 20:34,15.33,984.65,1010.43,214,24.04,-3.89,-23,1
1585852555,2020-04-02 20:35,15.33,984.65,1010.43,214,24.05,-3.89,-24,1
1585852616,2020-04-02 20:36,15.26,984.66,1010.44,214,24.05,-3.94,-24,1
1585852676,2020-04-02 20:37,15.34,984.67,1010.46,214,24.05,-3.88,-23,1
1585852736,2020-04-02 20:38,15.32,984.67,1010.46,214,24.04,-3.90,-26,1
1585852797,2020-04-02 20:39,15.30,984.69,1010.48,214,24.05,-3.91,-26,1
1585852857,2020-04-02 20:40,15.33,984.68,1010.46,214,24.04,-3.89,-27,1
1585852917,2020-04-02 20:41,15.30,984.71,1010.49,214,24.05,-3.91,-25,1
1585852977,2020-04-02 20:42,15.31,984.67,1010.45,214,24.04,-3.90,-25,1
1585853038,2020-04-02 20:43,15.32,984.69,1010.47,214,24.04,-3.90,-25,1
1585853098,2020-04-02 20:44,15.30,984.68,1010.46,214,24.04,-3.91,-24,1
1585853158,2020-04-02 20:45,15.30,984.71,1010.49,214,24.04,-3.91,-21,1
1585853218,2020-04-02 20:46,15.29,984.68,1010.47,214,24.04,-3.92,-26,1
1585853279,2020-04-02 20:47,15.30,984.68,1010.47,214,24.05,-3.91,-25,1
1585853339,2020-04-02 20:48,15.33,984.70,1010.48,214,24.04,-3.89,-24,1
1585853399,2020-04-02 20:49,15.29,984.69,1010.47,214,24.04,-3.92,-25,1
1585853460,2020-04-02 20:51,15.29,984.68,1010.46,214,24.04,-3.92,-26,1
1585853520,2020-04-02 20:52,15.28,984.69,1010.48,214,24.04,-3.93,-25,1
1585853581,2020-04-02 20:53,15.28,984.67,1010.45,214,24.03,-3.94,-26,1
1585853641,2020-04-02 20:54,15.28,984.72,1010.51,214,24.03,-3.94,-25,1
1585853702,2020-04-02 20:55,15.28,984.70,1010.48,214,24.04,-3.93,-24,1
1585853762,2020-04-02 20:56,15.16,984.72,1010.51,214,24.04,-4.04,-27,1
1585853822,2020-04-02 20:57,15.13,984.72,1010.51,214,24.04,-4.07,-24,1
1585853882,2020-04-02 20:58,15.27,984.74,1010.52,214,24.04,-3.94,-25,1
1585853943,2020-04-02 20:59,15.29,984.70,1010.48,214,24.04,-3.92,-26,1
1585854003,2020-04-02 21:00,15.27,984.72,1010.51,214,24.04,-3.94,-26,1
1585854063,2020-04-02 21:01,15.26,984.72,1010.50,214,24.04,-3.95,-23,1
1585854124,2020-04-02 21:02,15.27,984.74,1010.52,214,24.04,-3.94,-23,1
1585854184,2020-04-02 21:03,15.26,984.75,1010.53,214,24.04,-3.95,-25,1
1585854244,2020-04-02 21:04,15.27,984.73,1010.52,214,24.04,-3.94,-25,1
1585854304,2020-04-02 21:05,15.27,984.74,1010.52,214,24.04,-3.94,-26,1
1585854365,2020-04-02 21:06,15.27,984.72,1010.50,214,24.04,-3.94,-26,1
1585854425,2020-04-02 21:07,15.26,984.71,1010.49,214,24.03,-3.96,-25,1
1585854485,2020-04-02 21:08,15.26,984.71,1010.50,214,24.04,-3.95,-26,1
1585854545,2020-04-02 21:09,15.11,984.74,1010.52,214,24.04,-4.09,-25,1
1585854606,2020-04-02 21:10,15.25,984.72,1010.50,214,24.03,-3.97,-23,1
1585854666,2020-04-02 21:11,15.25,984.70,1010.49,214,24.04,-3.96,-22,1
1585854726,2020-04-02 21:12,15.21,984.74,1010.53,214,24.03,-4.01,-24,1
1585854787,2020-04-02 21:13,15.24,984.70,1010.49,214,24.03,-3.98,-26,1
1585854847,2020-04-02 21:14,15.24,984.73,1010.51,214,24.04,-3.97,-24,1
1585854907,2020-04-02 21:15,15.25,984.72,1010.51,214,24.03,-3.97,-25,1
1585854967,2020-04-02 21:16,15.23,984.69,1010.47,214,24.03,-3.99,-25,1
1585855028,2020-04-02 21:17,15.23,984.69,1010.47,214,24.03,-3.99,-26,1
1585855088,2020-04-02 21:18,15.23,984.70,1010.48,214,24.04,-3.98,-26,1
1585855148,2020-04-02 21:19,15.13,984.70,1010.48,214,24.03,-4.08,-26,1
1585855208,2020-04-02 21:20,14.95,984.67,1010.46,214,24.03,-4.23,-23,1
1585855269,2020-04-02 21:21,15.21,984.71,1010.49,214,24.03,-4.01,-26,1
1585855329,2020-04-02 21:22,15.21,984.65,1010.43,214,24.03,-4.01,-24,1
1585855389,2020-04-02 21:23,15.22,984.63,1010.42,214,24.02,-4.01,-24,1
1585855450,2020-04-02 21:24,15.22,984.62,1010.40,214,24.03,-4.00,-26,1
1585855510,2020-04-02 21:25,15.21,984.66,1010.45,214,24.03,-4.01,-24,1
1585855570,2020-04-02 21:26,15.19,984.63,1010.41,214,24.03,-4.02,-25,1
1585855630,2020-04-02 21:27,15.19,984.63,1010.41,214,24.02,-4.03,-24,1
1585855691,2020-04-02 21:28,15.11,984.65,1010.43,214,24.03,-4.10,-26,1
1585855751,2020-04-02 21:29,15.20,984.62,1010.40,214,24.03,-4.01,-24,1
1585855811,2020-04-02 21:30,15.19,984.61,1010.39,214,24.03,-4.02,-25,1
1585855871,2020-04-02 21:31,15.15,984.61,1010.39,214,24.03,-4.06,-26,1
1585855932,2020-04-02 21:32,15.33,984.59,1010.38,214,24.03,-3.90,-24,1
1585855992,2020-04-02 21:33,15.36,984.60,1010.39,214,24.02,-3.88,-24,1
1585856052,2020-04-02 21:34,15.19,984.60,1010.38,214,24.02,-4.03,-25,1
1585856113,2020-04-02 21:35,15.23,984.56,1010.35,214,24.02,-4.00,-25,1
1585856173,2020-04-02 21:36,15.17,984.58,1010.37,214,24.03,-4.04,-25,1
1585856233,2020-04-02 21:37,15.03,984.60,1010.39,214,24.03,-4.16,-25,1
1585856293,2020-04-02 21:38,15.17,984.57,1010.35,214,24.02,-4.05,-25,1
1585856354,2020-04-02 21:39,15.16,984.58,1010.36,214,24.02,-4.06,-25,1
1585856414,2020-04-02 21:40,15.17,984.57,1010.35,214,24.02,-4.05,-25,1
1585856474,2020-04-02 21:41,15.17,984.52,1010.31,214,24.03,-4.04,-23,1
1585856534,2020-04-02 21:42,15.16,984.55,1010.33,214,24.03,-4.05,-26,1
1585856595,2020-04-02 21:43,15.16,984.53,1010.31,214,24.02,-4.06,-25,1
1585856655,2020-04-02 21:44,15.16,984.54,1010.32,214,24.01,-4.06,-26,1
1585856715,2020-04-02 21:45,15.16,984.52,1010.30,214,24.02,-4.06,-25,1
1585856776,2020-04-02 21:46,15.15,984.49,1010.27,214,24.03,-4.06,-25,1
1585856836,2020-04-02 21:47,15.14,984.44,1010.22,214,24.03,-4.07,-26,1
1585856896,2020-04-02 21:48,15.14,984.47,1010.25,214,24.02,-4.07,-25,1
1585856956,2020-04-02 21:49,15.14,984.45,1010.23,214,24.02,-4.07,-24,1
1585857017,2020-04-02 21:50,15.14,984.43,1010.21,214,24.03,-4.07,-25,1
1585857077,2020-04-02 21:51,15.13,984.41,1010.19,214,24.01,-4.09,-24,1
1585857137,2020-04-02 21:52,15.13,984.42,1010.20,214,24.02,-4.08,-26,1
1585857197,2020-04-02 21:53,15.15,984.44,1010.22,214,24.02,-4.07,-26,1
1585857258,2020-04-02 21:54,15.21,984.41,1010.20,214,24.00,-4.02,-27,1
1585857318,2020-04-02 21:55,15.14,984.43,1010.21,214,24.02,-4.07,-24,1
1585857378,2020-04-02 21:56,15.18,984.41,1010.19,214,24.02,-4.04,-25,1
1585857439,2020-04-02 21:57,15.13,984.41,1010.19,214,24.01,-4.09,-28,1
1585857499,2020-04-02 21:58,15.12,984.41,1010.20,214,24.01,-4.10,-23,1
1585857559,2020-04-02 21:59,15.14,984.41,1010.20,214,24.02,-4.07,-25,1
1585857619,2020-04-02 22:00,15.13,984.43,1010.21,214,24.02,-4.08,-25,1
1585857680,2020-04-02 22:01,15.12,984.44,1010.22,214,24.02,-4.09,-24,1
1585857740,2020-04-02 22:02,15.12,984.43,1010.21,214,24.01,-4.10,-23,1
1585857800,2020-04-02 22:03,15.14,984.40,1010.18,214,24.02,-4.07,-24,1
1585857860,2020-04-02 22:04,15.12,984.38,1010.16,214,24.01,-4.10,-22,1
1585857923,2020-04-02 22:05,15.12,984.38,1010.16,214,24.01,-4.10,-26,1
1585857984,2020-04-02 22:06,15.21,984.35,1010.14,214,24.00,-4.02,-24,1
1585858044,2020-04-02 22:07,15.34,984.36,1010.14,214,24.01,-3.91,-25,1
1585858104,2020-04-02 22:08,15.11,984.37,1010.15,214,24.01,-4.11,-25,1
1585858164,2020-04-02 22:09,15.11,984.39,1010.17,214,24.01,-4.11,-25,1
1585858224,2020-04-02 22:10,15.18,984.39,1010.17,214,24.01,-4.04,-25,1
1585858284,2020-04-02 22:11,15.11,984.41,1010.19,214,23.95,-4.16,-22,1
1585858344,2020-04-02 22:12,15.09,984.40,1010.19,214,23.99,-4.14,-25,1
1585858404,2020-04-02 22:13,15.08,984.38,1010.16,214,24.00,-4.14,-26,1
1585858464,2020-04-02 22:14,15.15,984.37,1010.15,214,24.00,-4.08,-24,1
1585858524,2020-04-02 22:15,15.08,984.40,1010.18,214,24.00,-4.14,-24,1
1585858585,2020-04-02 22:16,15.11,984.40,1010.18,214,23.97,-4.14,-25,1
1585858645,2020-04-02 22:17,15.07,984.37,1010.15,214,24.00,-4.15,-25,1
1585858705,2020-04-02 22:18,15.09,984.32,1010.10,214,24.01,-4.12,-24,1
1585858765,2020-04-02 22:19,15.08,984.35,1010.13,214,23.99,-4.15,-25,1
1585858825,2020-04-02 22:20,15.08,984.33,1010.11,214,24.00,-4.14,-24,1
1585858885,2020-04-02 22:21,15.08,984.22,1010.01,214,24.00,-4.14,-26,1
1585858945,2020-04-02 22:22,15.07,984.29,1010.07,214,24.00,-4.15,-24,1
1585859005,2020-04-02 22:23,15.18,984.31,1010.09,214,24.01,-4.04,-22,1
1585859065,2020-04-02 22:24,15.07,984.29,1010.08,214,23.99,-4.16,-26,1
1585859125,2020-04-02 22:25,15.06,984.17,1009.96,214,24.00,-4.16,-25,1
1585859186,2020-04-02 22:26,15.07,984.25,1010.03,214,24.01,-4.14,-27,1
1585859246,2020-04-02 22:27,15.07,984.29,1010.07,214,24.00,-4.15,-24,1
1585859306,2020-04-02 22:28,15.06,984.32,1010.10,214,24.01,-4.15,-26,1
1585859366,2020-04-02 22:29,15.07,984.32,1010.11,214,24.01,-4.14,-26,1
1585859426,2020-04-02 22:30,15.06,984.30,1010.08,214,24.00,-4.16,-26,1
1585859486,2020-04-02 22:31,15.06,984.32,1010.10,214,24.00,-4.16,-26,1
1585859546,2020-04-02 22:32,15.05,984.30,1010.09,214,24.00,-4.17,-27,1
1585859606,2020-04-02 22:33,15.04,984.31,1010.10,214,24.01,-4.17,-24,1
1585859666,2020-04-02 22:34,15.05,984.28,1010.06,214,24.00,-4.17,-26,1
1585859727,2020-04-02 22:35,15.05,984.30,1010.08,214,24.00,-4.17,-24,1
1585859787,2020-04-02 22:36,15.06,984.28,1010.06,214,24.00,-4.16,-25,1
1585859847,2020-04-02 22:37,15.05,984.27,1010.05,214,24.00,-4.17,-26,1
1585859907,2020-04-02 22:38,15.04,984.25,1010.03,214,24.00,-4.18,-23,1
1585859967,2020-04-02 22:39,15.04,984.22,1010.00,214,24.01,-4.17,-25,1
1585860027,2020-04-02 22:40,15.04,984.24,1010.02,214,24.00,-4.18,-25,1
1585860087,2020-04-02 22:41,15.02,984.19,1009.97,214,24.00,-4.20,-25,1
1585860147,2020-04-02 22:42,15.01,984.21,1009.99,214,23.99,-4.22,-25,1
1585860207,2020-04-02 22:43,15.02,984.19,1009.97,214,24.00,-4.20,-26,1
1585860267,2020-04-02 22:44,15.02,984.17,1009.95,214,24.00,-4.20,-25,1
1585860328,2020-04-02 22:45,15.03,984.19,1009.97,214,23.99,-4.20,-25,1
1585860388,2020-04-02 22:46,15.02,984.16,1009.95,214,23.99,-4.21,-26,1
1585860448,2020-04-02 22:47,15.02,984.13,1009.91,214,23.99,-4.21,-26,1
1585860508,2020-04-02 22:48,15.00,984.16,1009.94,214,23.99,-4.23,-24,1
1585860568,2020-04-02 22:49,15.01,984.15,1009.93,214,23.98,-4.22,-26,1
1585860628,2020-04-02 22:50,15.00,984.16,1009.94,214,23.99,-4.23,-24,1
1585860688,2020-04-02 22:51,15.02,984.17,1009.95,214,23.98,-4.21,-23,1
1585860748,2020-04-02 22:52,14.97,984.21,1009.99,214,23.98,-4.25,-26,1
1585860808,2020-04-02 22:53,14.99,984.17,1009.95,214,23.98,-4.23,-23,1
1585860932,2020-04-02 22:55,14.97,984.20,1009.98,214,23.98,-4.25,-23,1
1585860992,2020-04-02 22:56,14.97,984.18,1009.97,214,23.98,-4.25,-23,1
1585861052,2020-04-02 22:57,14.99,984.21,1009.99,214,23.98,-4.23,-26,1
1585861113,2020-04-02 22:58,14.97,984.21,1009.99,214,23.96,-4.27,-24,1
1585861173,2020-04-02 22:59,14.96,984.23,1010.01,214,23.96,-4.28,-25,1
1585861233,2020-04-02 23:00,14.97,984.18,1009.96,214,23.97,-4.26,-26,1
1585861293,2020-04-02 23:01,14.98,984.20,1009.98,214,23.96,-4.26,-27,1
1585861354,2020-04-02 23:02,14.96,984.18,1009.96,214,23.96,-4.28,-25,1
1585861414,2020-04-02 23:03,14.97,984.22,1010.00,214,23.96,-4.27,-27,1
1585861474,2020-04-02 23:04,14.96,984.15,1009.93,214,23.94,-4.30,-26,1
1585861535,2020-04-02 23:05,14.95,984.16,1009.95,214,23.95,-4.30,-25,1
1585861595,2020-04-02 23:06,14.96,984.19,1009.97,214,23.95,-4.29,-25,1
1585861655,2020-04-02 23:07,14.96,984.19,1009.98,214,23.95,-4.29,-26,1
1585861715,2020-04-02 23:08,14.95,984.18,1009.97,214,23.94,-4.31,-27,1
1585861776,2020-04-02 23:09,14.95,984.20,1009.98,214,23.94,-4.31,-27,1
1585861836,2020-04-02 23:10,14.96,984.19,1009.98,214,23.95,-4.29,-26,1
1585861896,2020-04-02 23:11,14.70,984.21,1010.00,214,23.94,-4.53,-25,1
1585861956,2020-04-02 23:12,14.94,984.16,1009.95,214,23.94,-4.32,-32,1
1585862017,2020-04-02 23:13,14.93,984.21,1009.99,214,23.94,-4.33,-24,1
1585862077,2020-04-02 23:14,14.94,984.17,1009.95,214,23.94,-4.32,-23,1
1585862137,2020-04-02 23:15,14.93,984.21,1009.99,214,23.94,-4.33,-23,1
1585862198,2020-04-02 23:16,14.93,984.21,1010.00,214,23.94,-4.33,-24,1
1585862258,2020-04-02 23:17,14.94,984.22,1010.01,214,23.93,-4.32,-24,1
1585862318,2020-04-02 23:18,14.93,984.19,1009.97,214,23.93,-4.33,-23,1
1585862378,2020-04-02 23:19,14.93,984.20,1009.99,214,23.94,-4.33,-26,1
1585862439,2020-04-02 23:20,14.93,984.23,1010.01,214,23.94,-4.33,-30,1
1585862499,2020-04-02 23:21,14.95,984.20,1009.99,214,23.94,-4.31,-23,1
1585862559,2020-04-02 23:22,14.93,984.20,1009.98,214,23.93,-4.33,-24,1
1585862620,2020-04-02 23:23,14.93,984.20,1009.98,214,23.93,-4.33,-33,1
1585862680,2020-04-02 23:24,14.94,984.20,1009.98,214,23.93,-4.32,-23,1
1585862740,2020-04-02 23:25,14.93,984.20,1009.98,214,23.94,-4.33,-25,1
1585862800,2020-04-02 23:26,14.93,984.17,1009.95,214,23.93,-4.33,-24,1
1585862861,2020-04-02 23:27,14.92,984.18,1009.96,214,23.93,-4.34,-22,1
1585862921,2020-04-02 23:28,14.92,984.17,1009.96,214,23.93,-4.34,-25,1
1585862981,2020-04-02 23:29,14.91,984.21,1009.99,214,23.93,-4.35,-31,1
1585863041,2020-04-02 23:30,14.91,984.20,1009.98,214,23.93,-4.35,-25,1
1585863102,2020-04-02 23:31,14.92,984.18,1009.97,214,23.93,-4.34,-21,1
1585863162,2020-04-02 23:32,14.83,984.19,1009.97,214,23.93,-4.42,-27,1
1585863222,2020-04-02 23:33,14.91,984.18,1009.97,214,23.92,-4.36,-26,1
1585863283,2020-04-02 23:34,14.89,984.21,1010.00,214,23.94,-4.35,-26,1
1585863343,2020-04-02 23:35,14.91,984.23,1010.01,214,23.93,-4.35,-27,1
1585863403,2020-04-02 23:36,14.89,984.23,1010.01,214,23.93,-4.36,-24,1
1585863463,2020-04-02 23:37,14.66,984.19,1009.98,214,23.93,-4.57,-21,1
1585863524,2020-04-02 23:38,14.88,984.23,1010.01,214,23.94,-4.37,-25,1
1585863584,2020-04-02 23:39,14.87,984.24,1010.02,214,23.94,-4.37,-26,1
1585863644,2020-04-02 23:40,14.88,984.23,1010.02,214,23.93,-4.37,-23,1
1585863705,2020-04-02 23:41,14.89,984.25,1010.03,214,23.94,-4.35,-31,1
1585863765,2020-04-02 23:42,14.88,984.23,1010.02,214,23.93,-4.37,-23,1
1585863825,2020-04-02 23:43,14.88,984.20,1009.99,214,23.93,-4.37,-25,1
1585863885,2020-04-02 23:44,14.89,984.23,1010.01,214,23.94,-4.35,-26,1
1585863946,2020-04-02 23:45,14.88,984.24,1010.02,214,23.94,-4.36,-27,1
1585864006,2020-04-02 23:46,14.69,984.21,1009.99,214,23.94,-4.54,-25,1
1585864066,2020-04-02 23:47,14.86,984.20,1009.98,214,23.94,-4.38,-30,1
1585864126,2020-04-02 23:48,14.88,984.21,1009.99,214,23.94,-4.36,-27,1
1585864187,2020-04-02 23:49,14.88,984.23,1010.01,214,23.94,-4.36,-28,1
1585864247,2020-04-02 23:50,14.87,984.20,1009.99,214,23.94,-4.37,-26,1
1585864307,2020-04-02 23:51,14.86,984.19,1009.97,214,23.94,-4.38,-26,1
1585864368,2020-04-02 23:52,14.86,984.20,1009.98,214,23.94,-4.38,-33,1
1585864428,2020-04-02 23:53,14.85,984.21,1009.99,214,23.94,-4.39,-26,1
1585864488,2020-04-02 23:54,14.84,984.18,1009.97,214,23.94,-4.40,-27,1
1585864548,2020-04-02 23:55,14.85,984.17,1009.95,214,23.94,-4.39,-27,1
1585864609,2020-04-02 23:56,14.71,984.16,1009.94,214,23.94,-4.52,-25,1
1585864669,2020-04-02 23:57,14.83,984.18,1009.96,214,23.94,-4.41,-26,1
1585864729,2020-04-02 23:58,14.84,984.18,1009.97,214,23.94,-4.40,-24,1
1585864789,2020-04-02 23:59,15.05,984.20,1009.99,214,23.92,-4.23,-21,1