1585864850,2020-04-03 00:00,14.83,984.14,1009.93,214,23.94,-4.41,-25,1
1585864910,2020-04-03 00:01,14.81,984.16,1009.95,214,23.94,-4.43,-23,1
1585864970,2020-04-03 00:02,14.84,984.16,1009.95,214,23.94,-4.40,-27,1
1585865031,2020-04-03 00:03,14.84,984.20,1009.98,214,23.94,-4.40,-25,1
1585865091,2020-04-03 00:04,14.83,984.16,1009.94,214,23.94,-4.41,-27,1
1585865151,2020-04-03 00:05,14.81,984.17,1009.95,214,23.94,-4.43,-25,1
1585865211,2020-04-03 00:06,14.82,984.15,1009.93,214,23.93,-4.43,-24,1
1585865272,2020-04-03 00:07,14.82,984.16,1009.95,214,23.93,-4.43,-24,1
1585865332,2020-04-03 00:08,14.81,984.17,1009.95,214,23.94,-4.43,-24,1
1585865392,2020-04-03 00:09,14.81,984.14,1009.92,214,23.93,-4.44,-24,1
1585865452,2020-04-03 00:10,14.79,984.14,1009.92,214,23.93,-4.45,-25,1
1585865513,2020-04-03 00:11,14.79,984.17,1009.95,214,23.94,-4.44,-32,1
1585865573,2020-04-03 00:12,14.78,984.16,1009.95,214,23.94,-4.45,-28,1
1585865633,2020-04-03 00:13,14.81,984.17,1009.95,214,23.94,-4.43,-24,1
1585865694,2020-04-03 00:14,14.78,984.13,1009.92,214,23.93,-4.46,-25,1
1585865754,2020-04-03 00:15,14.82,984.18,1009.96,214,23.94,-4.42,-24,1
1585865814,2020-04-03 00:16,14.77,984.12,1009.90,214,23.93,-4.47,-26,1
1585865874,2020-04-03 00:17,14.78,984.20,1009.98,214,23.93,-4.46,-24,1
1585865935,2020-04-03 00:18,14.77,984.17,1009.96,214,23.93,-4.47,-25,1
1585865995,2020-04-03 00:19,14.78,984.21,1009.99,214,23.93,-4.46,-24,1
1585866055,2020-04-03 00:20,14.77,984.18,1009.97,214,23.93,-4.47,-24,1
1585866115,2020-04-03 00:21,14.77,984.20,1009.98,214,23.93,-4.47,-24,1
1585866176,2020-04-03 00:22,14.76,984.18,1009.96,214,23.93,-4.48,-26,1
1585866236,2020-04-03 00:23,14.77,984.16,1009.94,214,23.92,-4.48,-23,1
1585866296,2020-04-03 00:24,14.75,984.16,1009.94,214,23.92,-4.50,-26,1
1585866356,2020-04-03 00:25,14.77,984.14,1009.92,214,23.93,-4.47,-26,1
1585866417,2020-04-03 00:26,14.78,984.11,1009.90,214,23.92,-4.47,-24,1
1585866477,2020-04-03 00:27,14.75,984.08,1009.86,214,23.93,-4.49,-26,1
1585866537,2020-04-03 00:28,14.59,984.08,1009.86,214,23.93,-4.64,-27,1
1585866598,2020-04-03 00:29,14.74,984.11,1009.89,214,23.93,-4.50,-24,1
1585866658,2020-04-03 00:30,14.74,984.09,1009.87,214,23.93,-4.50,-26,1
1585866718,2020-04-03 00:31,14.74,984.07,1009.86,214,23.92,-4.51,-24,1
1585866778,2020-04-03 00:32,14.66,984.06,1009.84,214,23.92,-4.58,-26,1
1585866839,2020-04-03 00:33,14.73,984.05,1009.84,214,23.93,-4.51,-23,1
1585866899,2020-04-03 00:34,14.73,984.06,1009.84,214,23.93,-4.51,-25,1
1585866959,2020-04-03 00:35,14.49,984.04,1009.83,214,23.92,-4.74,-25,1
1585867019,2020-04-03 00:36,14.72,984.01,1009.79,214,23.92,-4.53,-26,1
1585867080,2020-04-03 00:38,15.11,984.03,1009.81,214,23.92,-4.18,-24,1
1585867140,2020-04-03 00:39,15.00,984.02,1009.80,214,23.92,-4.27,-26,1
1585867200,2020-04-03 00:40,14.71,984.03,1009.82,214,23.92,-4.54,-26,1
1585867261,2020-04-03 00:41,14.72,984.02,1009.80,214,23.92,-4.53,-26,1
1585867321,2020-04-03 00:42,14.72,984.01,1009.79,214,23.92,-4.53,-25,1
1585867381,2020-04-03 00:43,14.73,984.02,1009.80,214,23.92,-4.52,-25,1
1585867441,2020-04-03 00:44,15.09,984.04,1009.82,214,23.92,-4.20,-23,1
1585867502,2020-04-03 00:45,14.71,984.02,1009.81,214,23.92,-4.54,-24,1
1585867562,2020-04-03 00:46,14.71,984.03,1009.82,214,23.91,-4.55,-25,1
1585867622,2020-04-03 00:47,14.72,984.03,1009.81,214,23.92,-4.53,-25,1
1585867683,2020-04-03 00:48,14.71,984.01,1009.79,214,23.92,-4.54,-25,1
1585867743,2020-04-03 00:49,14.68,984.02,1009.80,214,23.92,-4.56,-23,1
1585867803,2020-04-03 00:50,14.70,984.01,1009.80,214,23.92,-4.55,-26,1
1585867863,2020-04-03 00:51,14.68,984.08,1009.86,214,23.92,-4.56,-25,1
1585867924,2020-04-03 00:52,14.31,984.04,1009.83,214,23.92,-4.90,-25,1
1585867984,2020-04-03 00:53,14.68,984.03,1009.82,214,23.92,-4.56,-24,1
1585868044,2020-04-03 00:54,14.69,984.05,1009.83,214,23.92,-4.56,-26,1
1585868104,2020-04-03 00:55,14.67,984.03,1009.81,214,23.92,-4.57,-24,1
1585868165,2020-04-03 00:56,14.67,984.05,1009.83,214,23.92,-4.57,-24,1
1585868225,2020-04-03 00:57,14.68,984.03,1009.82,214,23.92,-4.56,-26,1
1585868285,2020-04-03 00:58,14.59,984.03,1009.81,214,23.92,-4.65,-24,1
1585868346,2020-04-03 00:59,14.66,984.03,1009.81,214,23.92,-4.58,-25,1
1585868406,2020-04-03 01:00,14.67,984.06,1009.84,214,23.91,-4.58,-24,1
1585868466,2020-04-03 01:01,14.89,984.03,1009.82,214,23.91,-4.38,-24,1
1585868526,2020-04-03 01:02,14.66,984.03,1009.82,214,23.91,-4.59,-26,1
1585868587,2020-04-03 01:03,14.65,984.04,1009.82,214,23.91,-4.60,-25,1
1585868647,2020-04-03 01:04,14.65,984.03,1009.82,214,23.92,-4.59,-24,1
1585868707,2020-04-03 01:05,14.62,984.00,1009.79,214,23.92,-4.62,-24,1
1585868767,2020-04-03 01:06,14.66,984.00,1009.79,214,23.92,-4.58,-26,1
1585868828,2020-04-03 01:07,14.62,984.01,1009.79,214,23.91,-4.63,-27,1
1585868888,2020-04-03 01:08,14.63,984.00,1009.78,214,23.92,-4.61,-24,1
1585868948,2020-04-03 01:09,14.67,984.01,1009.79,214,23.92,-4.57,-24,1
1585869009,2020-04-03 01:10,14.64,983.97,1009.76,214,23.92,-4.60,-26,1
1585869069,2020-04-03 01:11,14.65,984.01,1009.79,214,23.92,-4.59,-26,1
1585869129,2020-04-03 01:12,14.64,983.98,1009.76,214,23.92,-4.60,-25,1
1585869189,2020-04-03 01:13,14.64,983.98,1009.76,214,23.91,-4.61,-25,1
1585869250,2020-04-03 01:14,14.52,983.99,1009.77,214,23.92,-4.71,-24,1
1585869310,2020-04-03 01:15,14.62,983.98,1009.76,214,23.92,-4.62,-26,1
1585869370,2020-04-03 01:16,14.63,983.97,1009.75,214,23.91,-4.62,-26,1
1585869430,2020-04-03 01:17,14.62,983.96,1009.75,214,23.92,-4.62,-24,1
1585869491,2020-04-03 01:18,14.62,983.96,1009.75,214,23.92,-4.62,-24,1
1585869551,2020-04-03 01:19,14.62,983.95,1009.73,214,23.92,-4.62,-24,1
1585869611,2020-04-03 01:20,14.62,983.93,1009.72,214,23.91,-4.63,-27,1
1585869672,2020-04-03 01:21,14.62,983.92,1009.71,214,23.91,-4.63,-27,1
1585869732,2020-04-03 01:22,14.62,983.91,1009.69,214,23.91,-4.63,-24,1
1585869792,2020-04-03 01:23,14.61,983.92,1009.70,214,23.91,-4.64,-25,1
1585869852,2020-04-03 01:24,14.62,983.89,1009.67,214,23.91,-4.63,-24,1
1585869913,2020-04-03 01:25,14.63,983.92,1009.70,214,23.91,-4.62,-26,1
1585869973,2020-04-03 01:26,14.61,983.89,1009.68,214,23.91,-4.64,-26,1
1585870033,2020-04-03 01:27,14.59,983.86,1009.65,214,23.91,-4.66,-25,1
1585870093,2020-04-03 01:28,14.60,983.86,1009.65,214,23.92,-4.64,-27,1
1585870154,2020-04-03 01:29,14.59,983.85,1009.63,214,23.91,-4.66,-24,1
1585870214,2020-04-03 01:30,14.61,983.84,1009.62,214,23.91,-4.64,-26,1
1585870274,2020-04-03 01:31,14.59,983.78,1009.57,214,23.91,-4.66,-26,1
1585870335,2020-04-03 01:32,14.90,983.78,1009.57,214,23.91,-4.37,-23,1
1585870395,2020-04-03 01:33,14.60,983.79,1009.58,214,23.91,-4.65,-27,1
1585870455,2020-04-03 01:34,14.58,983.76,1009.54,214,23.91,-4.67,-25,1
1585870515,2020-04-03 01:35,14.59,983.75,1009.54,214,23.91,-4.66,-26,1
1585870576,2020-04-03 01:36,14.58,983.74,1009.52,214,23.90,-4.67,-26,1
1585870636,2020-04-03 01:37,14.59,983.78,1009.56,214,23.91,-4.66,-24,1
1585870696,2020-04-03 01:38,14.58,983.77,1009.55,214,23.91,-4.67,-25,1
1585870757,2020-04-03 01:39,14.56,983.79,1009.58,214,23.91,-4.68,-25,1
1585870817,2020-04-03 01:40,14.55,983.77,1009.55,214,23.91,-4.69,-26,1
1585870877,2020-04-03 01:41,14.56,983.76,1009.54,214,23.90,-4.68,-26,1
1585870937,2020-04-03 01:42,14.56,983.76,1009.54,214,23.90,-4.68,-25,1
1585870998,2020-04-03 01:43,14.54,983.77,1009.56,214,23.90,-4.70,-27,1
1585871058,2020-04-03 01:44,14.54,983.78,1009.56,214,23.90,-4.70,-23,1
1585871118,2020-04-03 01:45,14.55,983.76,1009.54,214,23.90,-4.69,-27,1
1585871178,2020-04-03 01:46,14.54,983.75,1009.53,214,23.90,-4.70,-26,1
1585871239,2020-04-03 01:47,14.54,983.75,1009.54,214,23.91,-4.70,-25,1
1585871299,2020-04-03 01:48,14.55,983.74,1009.52,214,23.90,-4.69,-25,1
1585871359,2020-04-03 01:49,14.55,983.75,1009.53,214,23.90,-4.69,-27,1
1585871419,2020-04-03 01:50,14.54,983.73,1009.51,214,23.90,-4.70,-27,1
1585871480,2020-04-03 01:51,14.54,983.73,1009.52,214,23.90,-4.70,-24,1
1585871540,2020-04-03 01:52,14.46,983.74,1009.53,214,23.90,-4.77,-24,1
1585871600,2020-04-03 01:53,14.53,983.74,1009.52,214,23.91,-4.71,-26,1
1585871661,2020-04-03 01:54,14.52,983.70,1009.48,214,23.90,-4.72,-27,1
1585871721,2020-04-03 01:55,14.53,983.69,1009.48,214,23.90,-4.71,-24,1
1585871781,2020-04-03 01:56,14.53,983.69,1009.47,214,23.90,-4.71,-26,1
1585871841,2020-04-03 01:57,14.52,983.68,1009.46,214,23.90,-4.72,-25,1
1585871902,2020-04-03 01:58,14.51,983.66,1009.44,214,23.90,-4.73,-24,1
1585871962,2020-04-03 01:59,14.51,983.63,1009.41,214,23.90,-4.73,-26,1
1585872022,2020-04-03 02:00,14.65,983.63,1009.41,214,23.90,-4.61,-25,1
1585872082,2020-04-03 02:01,14.52,983.64,1009.43,214,23.90,-4.72,-38,1
1585872143,2020-04-03 02:02,14.53,983.61,1009.39,214,23.90,-4.72,-24,1
1585872203,2020-04-03 02:03,14.51,983.61,1009.39,214,23.90,-4.73,-25,1
1585872263,2020-04-03 02:04,14.66,983.57,1009.35,214,23.90,-4.59,-23,1
1585872323,2020-04-03 02:05,14.50,983.57,1009.35,214,23.90,-4.74,-26,1
1585872384,2020-04-03 02:06,14.51,983.58,1009.36,214,23.90,-4.73,-25,1
1585872444,2020-04-03 02:07,14.53,983.58,1009.36,214,23.90,-4.72,-25,1
1585872504,2020-04-03 02:08,14.51,983.58,1009.36,214,23.90,-4.73,-26,1
1585872564,2020-04-03 02:09,14.45,983.54,1009.32,214,23.89,-4.79,-25,1
1585872624,2020-04-03 02:10,14.51,983.49,1009.27,214,23.89,-4.74,-26,1
1585872684,2020-04-03 02:11,14.50,983.52,1009.30,214,23.89,-4.75,-24,1
1585872744,2020-04-03 02:12,14.53,983.49,1009.27,214,23.84,-4.76,-26,1
1585872805,2020-04-03 02:13,14.43,983.52,1009.30,214,23.87,-4.83,-24,1
1585872865,2020-04-03 02:14,14.50,983.52,1009.30,214,23.89,-4.75,-25,1
1585872925,2020-04-03 02:15,14.50,983.49,1009.28,214,23.89,-4.75,-26,1
1585872985,2020-04-03 02:16,14.50,983.50,1009.28,214,23.88,-4.76,-24,1
1585873045,2020-04-03 02:17,14.49,983.51,1009.29,214,23.84,-4.80,-25,1
1585873105,2020-04-03 02:18,14.49,983.50,1009.29,214,23.88,-4.77,-24,1
1585873165,2020-04-03 02:19,14.50,983.48,1009.26,214,23.89,-4.75,-24,1
1585873225,2020-04-03 02:20,14.44,983.50,1009.28,214,23.88,-4.81,-25,1
1585873285,2020-04-03 02:21,14.48,983.49,1009.27,214,23.89,-4.77,-25,1
1585873345,2020-04-03 02:22,14.50,983.36,1009.14,214,23.89,-4.76,-25,1
1585873406,2020-04-03 02:23,14.46,983.43,1009.22,214,23.89,-4.78,-25,1
1585873466,2020-04-03 02:24,14.48,983.46,1009.25,214,23.89,-4.77,-25,1
1585873526,2020-04-03 02:25,14.46,983.45,1009.24,214,23.89,-4.78,-24,1
1585873586,2020-04-03 02:26,14.56,983.45,1009.23,214,23.89,-4.69,-23,1
1585873646,2020-04-03 02:27,14.45,983.38,1009.16,214,23.89,-4.79,-24,1
1585873706,2020-04-03 02:28,14.44,983.42,1009.20,214,23.89,-4.80,-25,1
1585873766,2020-04-03 02:29,14.45,983.43,1009.21,214,23.89,-4.79,-25,1
1585873826,2020-04-03 02:30,14.46,983.42,1009.20,214,23.89,-4.78,-27,1
1585873886,2020-04-03 02:31,14.43,983.43,1009.21,214,23.89,-4.81,-27,1
1585873946,2020-04-03 02:32,14.46,983.42,1009.20,214,23.89,-4.78,-22,1
1585874006,2020-04-03 02:33,14.45,983.42,1009.20,214,23.89,-4.79,-23,1
1585874067,2020-04-03 02:34,14.45,983.41,1009.19,214,23.89,-4.79,-26,1
1585874127,2020-04-03 02:35,14.44,983.45,1009.23,214,23.89,-4.80,-24,1
1585874187,2020-04-03 02:36,14.44,983.44,1009.22,214,23.89,-4.80,-25,1
1585874247,2020-04-03 02:37,14.44,983.44,1009.22,214,23.89,-4.80,-25,1
1585874307,2020-04-03 02:38,14.40,983.44,1009.22,214,23.89,-4.84,-25,1
1585874367,2020-04-03 02:39,14.34,983.42,1009.21,214,23.89,-4.89,-25,1
1585874427,2020-04-03 02:40,14.34,983.41,1009.20,214,23.89,-4.89,-24,1
1585874487,2020-04-03 02:41,14.43,983.43,1009.21,214,23.88,-4.82,-21,1
1585874547,2020-04-03 02:42,14.46,983.41,1009.19,214,23.89,-4.78,-26,1
1585874607,2020-04-03 02:43,14.43,983.41,1009.20,214,23.89,-4.81,-24,1
1585874667,2020-04-03 02:44,14.42,983.40,1009.19,214,23.89,-4.82,-26,1
1585874728,2020-04-03 02:45,14.42,983.39,1009.17,214,23.89,-4.82,-23,1
1585874788,2020-04-03 02:46,14.42,983.37,1009.15,214,23.89,-4.82,-23,1
1585874848,2020-04-03 02:47,14.42,983.36,1009.14,214,23.89,-4.82,-24,1
1585874908,2020-04-03 02:48,14.43,983.35,1009.14,214,23.89,-4.81,-24,1
1585874968,2020-04-03 02:49,14.42,983.36,1009.15,214,23.89,-4.82,-22,1
1585875028,2020-04-03 02:50,14.43,983.34,1009.12,214,23.89,-4.81,-25,1
1585875088,2020-04-03 02:51,14.41,983.34,1009.12,214,23.89,-4.83,-26,1
1585875148,2020-04-03 02:52,14.42,983.33,1009.11,214,23.89,-4.82,-26,1
1585875271,2020-04-03 02:54,14.41,983.33,1009.11,214,23.89,-4.83,-23,1
1585875331,2020-04-03 02:55,14.41,983.33,1009.11,214,23.89,-4.83,-24,1
1585875392,2020-04-03 02:56,14.40,983.34,1009.12,214,23.89,-4.84,-24,1
1585875517,2020-04-03 02:58,14.39,983.33,1009.11,214,23.89,-4.85,-24,1
1585875577,2020-04-03 02:59,14.39,983.30,1009.08,214,23.89,-4.85,-24,1
1585875637,2020-04-03 03:00,14.40,983.27,1009.06,214,23.89,-4.84,-24,1
1585875697,2020-04-03 03:01,14.33,983.27,1009.06,214,23.89,-4.90,-24,1
1585875757,2020-04-03 03:02,14.38,983.30,1009.08,214,23.90,-4.86,-24,1
1585875881,2020-04-03 03:04,14.27,983.28,1009.07,214,23.90,-4.96,-26,1
1585875941,2020-04-03 03:05,14.37,983.30,1009.08,214,23.90,-4.87,-24,1
1585876001,2020-04-03 03:06,14.51,983.29,1009.07,214,23.90,-4.73,-26,1
1585876061,2020-04-03 03:07,14.37,983.28,1009.06,214,23.90,-4.87,-27,1
1585876122,2020-04-03 03:08,14.36,983.27,1009.05,214,23.90,-4.88,-25,1
1585876182,2020-04-03 03:09,14.36,983.29,1009.07,214,23.90,-4.88,-26,1
1585876242,2020-04-03 03:10,14.34,983.26,1009.05,214,23.90,-4.89,-24,1
1585876302,2020-04-03 03:11,14.36,983.29,1009.07,214,23.89,-4.88,-24,1
1585876363,2020-04-03 03:12,14.41,983.26,1009.05,214,23.90,-4.83,-27,1
1585876423,2020-04-03 03:13,14.33,983.27,1009.05,214,23.90,-4.90,-24,1
1585876483,2020-04-03 03:14,14.36,983.24,1009.02,214,23.88,-4.89,-24,1
1585876543,2020-04-03 03:15,14.36,983.24,1009.03,214,23.90,-4.88,-24,1
1585876604,2020-04-03 03:16,14.36,983.25,1009.03,214,23.89,-4.88,-24,1
1585876664,2020-04-03 03:17,14.33,983.23,1009.02,214,23.90,-4.90,-26,1
1585876724,2020-04-03 03:18,14.34,983.24,1009.02,214,23.88,-4.90,-27,1
1585876785,2020-04-03 03:19,14.30,983.25,1009.04,214,23.90,-4.93,-25,1
1585876845,2020-04-03 03:20,14.33,983.23,1009.02,214,23.90,-4.90,-24,1
1585876905,2020-04-03 03:21,14.34,983.24,1009.02,214,23.90,-4.89,-26,1
1585876965,2020-04-03 03:22,14.33,983.24,1009.02,214,23.90,-4.90,-24,1
1585877026,2020-04-03 03:23,14.36,983.25,1009.04,214,23.89,-4.88,-26,1
1585877086,2020-04-03 03:24,14.33,983.22,1009.00,214,23.90,-4.90,-24,1
1585877146,2020-04-03 03:25,14.32,983.25,1009.03,214,23.89,-4.91,-25,1
1585877206,2020-04-03 03:26,14.32,983.25,1009.03,214,23.90,-4.91,-25,1
1585877266,2020-04-03 03:27,14.32,983.25,1009.03,214,23.90,-4.91,-25,1
1585877327,2020-04-03 03:28,14.32,983.26,1009.04,214,23.89,-4.91,-24,1
1585877387,2020-04-03 03:29,14.43,983.27,1009.05,214,23.89,-4.81,-25,1
1585877447,2020-04-03 03:30,14.32,983.27,1009.06,214,23.90,-4.91,-25,1
1585877507,2020-04-03 03:31,14.19,983.26,1009.04,214,23.90,-5.03,-26,1
1585877567,2020-04-03 03:32,14.31,983.29,1009.07,214,23.90,-4.92,-25,1
1585877628,2020-04-03 03:33,14.44,983.28,1009.07,214,23.90,-4.80,-27,1
1585877688,2020-04-03 03:34,14.31,983.30,1009.08,214,23.90,-4.92,-25,1
1585877748,2020-04-03 03:35,14.31,983.29,1009.08,214,23.89,-4.92,-26,1
1585877809,2020-04-03 03:36,14.30,983.29,1009.08,214,23.90,-4.93,-24,1
1585877869,2020-04-03 03:37,14.32,983.29,1009.07,214,23.89,-4.91,-26,1
1585877929,2020-04-03 03:38,14.32,983.29,1009.07,214,23.89,-4.91,-24,1
1585877989,2020-04-03 03:39,14.31,983.31,1009.09,214,23.89,-4.92,-26,1
1585878050,2020-04-03 03:40,14.31,983.32,1009.10,214,23.89,-4.92,-25,1
1585878110,2020-04-03 03:41,14.31,983.30,1009.08,214,23.89,-4.92,-24,1
1585878170,2020-04-03 03:42,14.30,983.31,1009.10,214,23.89,-4.93,-24,1
1585878230,2020-04-03 03:43,14.31,983.34,1009.13,214,23.89,-4.92,-25,1
1585878291,2020-04-03 03:44,14.29,983.32,1009.10,214,23.89,-4.94,-23,1
1585878351,2020-04-03 03:45,14.30,983.34,1009.13,214,23.89,-4.93,-27,1
1585878411,2020-04-03 03:46,14.30,983.31,1009.09,214,23.88,-4.94,-24,1
1585878472,2020-04-03 03:47,14.31,983.31,1009.09,214,23.88,-4.93,-26,1
1585878532,2020-04-03 03:48,14.28,983.34,1009.12,214,23.88,-4.96,-27,1
1585878655,2020-04-03 03:50,14.29,983.30,1009.09,214,23.88,-4.95,-24,1
1585878716,2020-04-03 03:51,14.30,983.32,1009.11,214,23.89,-4.93,-25,1
1585878776,2020-04-03 03:52,14.29,983.28,1009.07,214,23.88,-4.95,-25,1
1585878836,2020-04-03 03:53,14.21,983.33,1009.11,214,23.88,-5.02,-26,1
1585878896,2020-04-03 03:54,14.28,983.33,1009.11,214,23.88,-4.96,-27,1
1585878957,2020-04-03 03:55,14.19,983.31,1009.09,214,23.88,-5.04,-25,1
1585879017,2020-04-03 03:56,14.27,983.33,1009.12,214,23.88,-4.97,-25,1
1585879077,2020-04-03 03:57,14.30,983.34,1009.12,214,23.88,-4.94,-24,1
1585879137,2020-04-03 03:58,14.27,983.34,1009.12,214,23.88,-4.97,-24,1
1585879258,2020-04-03 04:00,14.27,983.34,1009.12,214,23.89,-4.97,-24,1
1585879319,2020-04-03 04:01,14.18,983.34,1009.12,214,23.88,-5.05,-24,1
1585879379,2020-04-03 04:02,14.28,983.35,1009.14,214,23.88,-4.96,-26,1
1585879439,2020-04-03 04:03,14.27,983.35,1009.13,214,23.88,-4.97,-23,1
1585879500,2020-04-03 04:05,14.30,983.35,1009.13,214,23.88,-4.94,-25,1
1585879560,2020-04-03 04:06,14.27,983.33,1009.12,214,23.88,-4.97,-23,1
1585879620,2020-04-03 04:07,14.28,983.35,1009.14,214,23.88,-4.96,-26,1
1585879680,2020-04-03 04:08,14.28,983.35,1009.14,214,23.88,-4.96,-26,1
1585879741,2020-04-03 04:09,14.28,983.36,1009.14,214,23.88,-4.96,-26,1
1585879801,2020-04-03 04:10,14.27,983.38,1009.16,214,23.88,-4.97,-26,1
1585879861,2020-04-03 04:11,14.06,983.40,1009.19,214,23.88,-5.17,-25,1
1585879921,2020-04-03 04:12,14.30,983.38,1009.16,214,23.87,-4.95,-24,1
1585879981,2020-04-03 04:13,14.30,983.38,1009.16,214,23.88,-4.94,-24,1
1585880042,2020-04-03 04:14,14.28,983.39,1009.18,214,23.88,-4.96,-25,1
1585880102,2020-04-03 04:15,14.28,983.37,1009.15,214,23.88,-4.96,-23,1
1585880162,2020-04-03 04:16,14.30,983.36,1009.14,214,23.87,-4.95,-24,1
1585880222,2020-04-03 04:17,14.30,983.36,1009.14,214,23.88,-4.94,-23,1
1585880282,2020-04-03 04:18,14.31,983.38,1009.16,214,23.88,-4.93,-25,1
1585880343,2020-04-03 04:19,14.30,983.36,1009.14,214,23.88,-4.94,-25,1
1585880403,2020-04-03 04:20,14.30,983.35,1009.14,214,23.88,-4.94,-24,1
1585880463,2020-04-03 04:21,14.22,983.36,1009.14,214,23.87,-5.02,-25,1
1585880523,2020-04-03 04:22,14.30,983.38,1009.17,214,23.88,-4.94,-25,1
1585880584,2020-04-03 04:23,14.30,983.35,1009.14,214,23.88,-4.94,-23,1
1585880644,2020-04-03 04:24,14.30,983.34,1009.12,214,23.88,-4.94,-24,1
1585880704,2020-04-03 04:25,14.29,983.37,1009.15,214,23.88,-4.95,-27,1
1585880764,2020-04-03 04:26,14.40,983.36,1009.15,214,23.88,-4.85,-28,1
1585880825,2020-04-03 04:27,14.30,983.37,1009.15,214,23.88,-4.94,-25,1
1585880885,2020-04-03 04:28,14.30,983.35,1009.14,214,23.88,-4.94,-25,1
1585880945,2020-04-03 04:29,14.09,983.37,1009.15,214,23.88,-5.14,-26,1
1585881005,2020-04-03 04:30,14.28,983.38,1009.16,214,23.88,-4.96,-25,1
1585881066,2020-04-03 04:31,14.30,983.34,1009.12,214,23.87,-4.95,-26,1
1585881126,2020-04-03 04:32,14.28,983.41,1009.19,214,23.87,-4.97,-26,1
1585881186,2020-04-03 04:33,14.32,983.38,1009.17,214,23.88,-4.92,-25,1
1585881246,2020-04-03 04:34,14.29,983.37,1009.15,214,23.88,-4.95,-26,1
1585881307,2020-04-03 04:35,14.28,983.42,1009.20,214,23.87,-4.97,-26,1
1585881367,2020-04-03 04:36,14.28,983.41,1009.19,214,23.87,-4.97,-24,1
1585881427,2020-04-03 04:37,14.30,983.37,1009.16,214,23.88,-4.94,-27,1
1585881487,2020-04-03 04:38,14.31,983.39,1009.18,214,23.87,-4.94,-26,1
1585881547,2020-04-03 04:39,14.44,983.38,1009.16,214,23.88,-4.81,-25,1
1585881608,2020-04-03 04:40,14.31,983.42,1009.20,214,23.87,-4.94,-24,1
1585881668,2020-04-03 04:41,14.30,983.41,1009.19,214,23.87,-4.95,-23,1
1585881728,2020-04-03 04:42,14.30,983.41,1009.19,214,23.87,-4.95,-24,1
1585881788,2020-04-03 04:43,14.30,983.41,1009.19,214,23.88,-4.94,-24,1
1585881849,2020-04-03 04:44,14.30,983.43,1009.21,214,23.86,-4.96,-24,1
1585881909,2020-04-03 04:45,14.30,983.44,1009.22,214,23.87,-4.95,-22,1
1585881969,2020-04-03 04:46,14.30,983.39,1009.18,214,23.88,-4.94,-25,1
1585882029,2020-04-03 04:47,14.29,983.40,1009.18,214,23.88,-4.95,-27,1
1585882089,2020-04-03 04:48,14.29,983.46,1009.24,214,23.88,-4.95,-27,1
1585882150,2020-04-03 04:49,14.31,983.44,1009.23,214,23.87,-4.94,-26,1
1585882210,2020-04-03 04:50,14.29,983.44,1009.23,214,23.88,-4.95,-26,1
1585882270,2020-04-03 04:51,14.33,983.47,1009.26,214,23.87,-4.92,-24,1
1585882330,2020-04-03 04:52,14.30,983.51,1009.29,214,23.87,-4.95,-26,1
1585882391,2020-04-03 04:53,14.41,983.50,1009.29,214,23.87,-4.85,-26,1
1585882451,2020-04-03 04:54,14.31,983.50,1009.28,214,23.87,-4.94,-24,1
1585882511,2020-04-03 04:55,14.31,983.50,1009.28,214,23.87,-4.94,-26,1
1585882571,2020-04-03 04:56,14.30,983.48,1009.27,214,23.87,-4.95,-25,1
1585882632,2020-04-03 04:57,14.31,983.51,1009.29,214,23.87,-4.94,-28,1
1585882692,2020-04-03 04:58,14.30,983.51,1009.29,214,23.87,-4.95,-25,1
1585882752,2020-04-03 04:59,14.32,983.53,1009.31,214,23.87,-4.93,-23,1
1585882812,2020-04-03 05:00,14.32,983.55,1009.33,214,23.87,-4.93,-25,1
1585882873,2020-04-03 05:01,14.31,983.52,1009.31,214,23.87,-4.94,-26,1
1585882933,2020-04-03 05:02,14.32,983.53,1009.32,214,23.87,-4.93,-24,1
1585882993,2020-04-03 05:03,14.32,983.54,1009.32,214,23.87,-4.93,-26,1
1585883053,2020-04-03 05:04,14.31,983.53,1009.31,214,23.87,-4.94,-24,1
1585883114,2020-04-03 05:05,14.32,983.52,1009.31,214,23.87,-4.93,-25,1
1585883174,2020-04-03 05:06,14.31,983.55,1009.33,214,23.87,-4.94,-26,1
1585883234,2020-04-03 05:07,14.64,983.53,1009.32,214,23.86,-4.65,-24,1
1585883295,2020-04-03 05:08,14.32,983.53,1009.31,214,23.87,-4.93,-24,1
1585883355,2020-04-03 05:09,14.33,983.52,1009.31,214,23.87,-4.92,-25,1
1585883415,2020-04-03 05:10,14.32,983.52,1009.31,214,23.85,-4.95,-25,1
1585883475,2020-04-03 05:11,14.34,983.52,1009.31,214,23.87,-4.91,-26,1
1585883536,2020-04-03 05:12,14.34,983.52,1009.30,214,23.86,-4.92,-24,1
1585883596,2020-04-03 05:13,14.34,983.53,1009.31,214,23.86,-4.92,-24,1
1585883656,2020-04-03 05:14,14.33,983.53,1009.31,214,23.86,-4.93,-25,1
1585883716,2020-04-03 05:15,14.33,983.53,1009.32,214,23.85,-4.94,-25,1
1585883777,2020-04-03 05:16,14.31,983.50,1009.28,214,23.86,-4.95,-23,1
1585883837,2020-04-03 05:17,14.34,983.49,1009.27,214,23.86,-4.92,-23,1
1585883897,2020-04-03 05:18,14.34,983.50,1009.29,214,23.85,-4.93,-22,1
1585883958,2020-04-03 05:19,14.35,983.51,1009.29,214,23.85,-4.92,-24,1
1585884018,2020-04-03 05:20,14.33,983.49,1009.27,214,23.85,-4.94,-26,1
1585884078,2020-04-03 05:21,14.34,983.49,1009.27,214,23.85,-4.93,-26,1
1585884138,2020-04-03 05:22,14.34,983.51,1009.30,214,23.85,-4.93,-23,1
1585884199,2020-04-03 05:23,14.34,983.56,1009.34,214,23.86,-4.92,-24,1
1585884259,2020-04-03 05:24,14.35,983.55,1009.34,214,23.85,-4.92,-26,1
1585884319,2020-04-03 05:25,14.41,983.57,1009.35,214,23.86,-4.86,-25,1
1585884379,2020-04-03 05:26,14.34,983.56,1009.34,214,23.86,-4.92,-25,1
1585884440,2020-04-03 05:27,14.35,983.56,1009.35,214,23.85,-4.92,-25,1
1585884500,2020-04-03 05:28,14.35,983.55,1009.33,214,23.86,-4.91,-25,1
1585884560,2020-04-03 05:29,14.34,983.55,1009.33,214,23.86,-4.92,-23,1
1585884621,2020-04-03 05:30,14.41,983.56,1009.34,214,23.86,-4.86,-23,1
1585884681,2020-04-03 05:31,14.35,983.57,1009.36,214,23.86,-4.91,-26,1
1585884741,2020-04-03 05:32,14.35,983.57,1009.35,214,23.86,-4.91,-24,1
1585884801,2020-04-03 05:33,14.34,983.56,1009.34,214,23.86,-4.92,-24,1
1585884862,2020-04-03 05:34,14.32,983.56,1009.34,214,23.84,-4.95,-25,1
1585884922,2020-04-03 05:35,14.35,983.52,1009.30,214,23.86,-4.91,-27,1
1585884982,2020-04-03 05:36,14.35,983.50,1009.29,214,23.86,-4.91,-23,1
1585885042,2020-04-03 05:37,14.35,983.51,1009.30,214,23.86,-4.91,-27,1
1585885103,2020-04-03 05:38,14.34,983.49,1009.28,214,23.84,-4.93,-25,1
1585885163,2020-04-03 05:39,14.36,983.49,1009.28,214,23.84,-4.91,-24,1
1585885223,2020-04-03 05:40,14.35,983.47,1009.25,214,23.86,-4.91,-27,1
1585885284,2020-04-03 05:41,14.38,983.48,1009.26,214,23.86,-4.89,-28,1
1585885344,2020-04-03 05:42,14.39,983.50,1009.28,214,23.86,-4.88,-28,1
1585885404,2020-04-03 05:43,14.38,983.55,1009.33,214,23.86,-4.89,-25,1
1585885464,2020-04-03 05:44,14.36,983.52,1009.30,214,23.85,-4.91,-25,1
1585885524,2020-04-03 05:45,14.38,983.51,1009.29,214,23.86,-4.89,-22,1
1585885585,2020-04-03 05:46,14.39,983.50,1009.28,214,23.85,-4.89,-24,1
1585885645,2020-04-03 05:47,14.28,983.54,1009.32,214,23.84,-5.00,-24,1
1585885705,2020-04-03 05:48,14.39,983.51,1009.29,214,23.85,-4.89,-24,1
1585885765,2020-04-03 05:49,14.38,983.50,1009.28,214,23.80,-4.94,-26,1
1585885825,2020-04-03 05:50,14.35,983.50,1009.28,214,23.84,-4.92,-23,1
1585885885,2020-04-03 05:51,14.38,983.51,1009.29,214,23.85,-4.90,-24,1
1585885945,2020-04-03 05:52,14.38,983.53,1009.31,214,23.86,-4.89,-26,1
1585886005,2020-04-03 05:53,14.38,983.52,1009.30,214,23.85,-4.90,-25,1
1585886065,2020-04-03 05:54,14.39,983.48,1009.26,214,23.80,-4.93,-26,1
1585886125,2020-04-03 05:55,14.39,983.50,1009.28,214,23.84,-4.89,-24,1
1585886185,2020-04-03 05:56,14.46,983.52,1009.30,214,23.85,-4.82,-27,1
1585886245,2020-04-03 05:57,14.39,983.51,1009.29,214,23.85,-4.89,-27,1
1585886306,2020-04-03 05:58,14.39,983.52,1009.30,214,23.85,-4.89,-25,1
1585886366,2020-04-03 05:59,14.40,983.43,1009.21,214,23.86,-4.87,-25,1
1585886426,2020-04-03 06:00,14.38,983.52,1009.31,214,23.85,-4.90,-26,1
1585886486,2020-04-03 06:01,14.39,983.55,1009.33,214,23.85,-4.89,-23,1
1585886546,2020-04-03 06:02,14.39,983.55,1009.33,214,23.86,-4.88,-25,1
1585886606,2020-04-03 06:03,14.39,983.55,1009.33,214,23.85,-4.89,-26,1
1585886666,2020-04-03 06:04,14.42,983.50,1009.29,214,23.85,-4.86,-25,1
1585886726,2020-04-03 06:05,14.42,983.56,1009.34,214,23.86,-4.85,-26,1
1585886786,2020-04-03 06:06,14.39,983.58,1009.36,214,23.85,-4.89,-23,1
1585886846,2020-04-03 06:07,14.41,983.55,1009.34,214,23.84,-4.87,-23,1
1585886906,2020-04-03 06:08,14.40,983.60,1009.38,214,23.84,-4.88,-23,1
1585886967,2020-04-03 06:09,14.40,983.60,1009.38,214,23.86,-4.87,-23,1
1585887027,2020-04-03 06:10,14.40,983.61,1009.39,214,23.85,-4.88,-25,1
1585887087,2020-04-03 06:11,14.39,983.61,1009.39,214,23.84,-4.90,-27,1
1585887147,2020-04-03 06:12,14.40,983.65,1009.44,214,23.85,-4.88,-24,1
1585887207,2020-04-03 06:13,14.41,983.64,1009.42,214,23.85,-4.87,-25,1
1585887267,2020-04-03 06:14,14.41,983.69,1009.47,214,23.85,-4.87,-24,1
1585887327,2020-04-03 06:15,14.40,983.64,1009.42,214,23.85,-4.88,-27,1
1585887387,2020-04-03 06:16,14.40,983.65,1009.43,214,23.85,-4.88,-24,1
1585887447,2020-04-03 06:17,14.40,983.66,1009.44,214,23.84,-4.88,-26,1
1585887507,2020-04-03 06:18,14.40,983.64,1009.42,214,23.85,-4.88,-27,1
1585887567,2020-04-03 06:19,14.41,983.67,1009.45,214,23.85,-4.87,-24,1
1585887627,2020-04-03 06:20,14.41,983.65,1009.43,214,23.84,-4.87,-25,1
1585887688,2020-04-03 06:21,14.40,983.66,1009.44,214,23.85,-4.88,-25,1
1585887748,2020-04-03 06:22,14.41,983.64,1009.43,214,23.84,-4.87,-25,1
1585887808,2020-04-03 06:23,14.39,983.64,1009.43,214,23.84,-4.89,-24,1
1585887868,2020-04-03 06:24,14.41,983.65,1009.43,214,23.84,-4.87,-24,1
1585887928,2020-04-03 06:25,14.41,983.66,1009.45,214,23.84,-4.87,-25,1
1585887988,2020-04-03 06:26,14.41,983.68,1009.46,214,23.84,-4.87,-25,1
1585888048,2020-04-03 06:27,14.41,983.68,1009.46,214,23.84,-4.87,-26,1
1585888108,2020-04-03 06:28,14.23,983.67,1009.46,214,23.84,-5.04,-22,1
1585888168,2020-04-03 06:29,14.42,983.71,1009.50,214,23.84,-4.86,-22,1
1585888228,2020-04-03 06:30,14.42,983.76,1009.54,214,23.82,-4.88,-24,1
1585888288,2020-04-03 06:31,14.43,983.76,1009.55,214,23.83,-4.86,-25,1
1585888349,2020-04-03 06:32,14.43,983.81,1009.60,214,23.83,-4.86,-24,1
1585888409,2020-04-03 06:33,14.43,983.83,1009.61,214,23.84,-4.85,-22,1
1585888469,2020-04-03 06:34,14.43,983.86,1009.64,214,23.84,-4.85,-26,1
1585888529,2020-04-03 06:35,14.56,983.88,1009.67,214,23.84,-4.73,-26,1
1585888589,2020-04-03 06:36,14.43,983.86,1009.64,214,23.84,-4.85,-23,1
1585888649,2020-04-03 06:37,14.43,983.91,1009.69,214,23.83,-4.86,-25,1
1585888709,2020-04-03 06:38,14.43,983.91,1009.69,214,23.84,-4.85,-24,1
1585888769,2020-04-03 06:39,14.42,983.96,1009.75,214,23.83,-4.87,-21,1
1585888892,2020-04-03 06:41,14.28,984.04,1009.83,214,23.84,-5.00,-24,1
1585888953,2020-04-03 06:42,14.43,984.03,1009.81,214,23.84,-4.85,-23,1
1585889013,2020-04-03 06:43,14.43,984.07,1009.86,214,23.84,-4.85,-25,1
1585889073,2020-04-03 06:44,14.42,984.11,1009.89,214,23.84,-4.86,-24,1
1585889134,2020-04-03 06:45,14.45,984.08,1009.86,214,23.84,-4.84,-27,1
1585889194,2020-04-03 06:46,14.42,984.13,1009.91,214,23.85,-4.86,-24,1
1585889254,2020-04-03 06:47,14.30,984.10,1009.88,214,23.84,-4.98,-25,1
1585889314,2020-04-03 06:48,14.42,984.13,1009.91,214,23.86,-4.85,-25,1
1585889375,2020-04-03 06:49,14.41,984.12,1009.91,214,23.84,-4.87,-25,1
1585889435,2020-04-03 06:50,14.44,984.15,1009.93,214,23.84,-4.84,-26,1
1585889495,2020-04-03 06:51,14.43,984.18,1009.96,214,23.85,-4.85,-25,1
1585889555,2020-04-03 06:52,14.33,984.21,1009.99,214,23.86,-4.93,-26,1
1585889616,2020-04-03 06:53,14.42,984.21,1009.99,214,23.86,-4.85,-24,1
1585889676,2020-04-03 06:54,14.43,984.23,1010.01,214,23.86,-4.84,-27,1
1585889736,2020-04-03 06:55,14.41,984.23,1010.01,214,23.86,-4.86,-23,1
1585889797,2020-04-03 06:56,14.41,984.20,1009.98,214,23.86,-4.86,-27,1
1585889857,2020-04-03 06:57,14.42,984.19,1009.98,214,23.87,-4.84,-26,1
1585889917,2020-04-03 06:58,14.55,984.22,1010.01,214,23.87,-4.72,-23,1
1585889977,2020-04-03 06:59,14.42,984.23,1010.02,214,23.87,-4.84,-25,1
1585890038,2020-04-03 07:00,14.42,984.26,1010.04,214,23.87,-4.84,-27,1
1585890098,2020-04-03 07:01,14.42,984.24,1010.02,214,23.87,-4.84,-26,1
1585890158,2020-04-03 07:02,14.41,984.27,1010.05,214,23.87,-4.85,-27,1
1585890218,2020-04-03 07:03,14.41,984.27,1010.05,214,23.87,-4.85,-24,1
1585890279,2020-04-03 07:04,14.41,984.28,1010.06,214,23.87,-4.85,-25,1
1585890339,2020-04-03 07:05,14.45,984.27,1010.05,214,23.87,-4.81,-26,1
1585890399,2020-04-03 07:06,14.37,984.29,1010.08,214,23.87,-4.89,-25,1
1585890460,2020-04-03 07:07,14.42,984.31,1010.10,214,23.87,-4.84,-27,1
1585890520,2020-04-03 07:08,14.72,984.29,1010.08,214,23.87,-4.57,-25,1
1585890580,2020-04-03 07:09,14.42,984.32,1010.10,214,23.88,-4.83,-24,1
1585890640,2020-04-03 07:10,14.43,984.32,1010.10,214,23.88,-4.82,-25,1
1585890701,2020-04-03 07:11,14.42,984.32,1010.10,214,23.88,-4.83,-25,1
1585890761,2020-04-03 07:12,14.07,984.31,1010.09,214,23.87,-5.17,-26,1
1585890821,2020-04-03 07:13,14.12,984.36,1010.14,214,23.87,-5.11,-27,1
1585890881,2020-04-03 07:14,14.41,984.40,1010.18,214,23.87,-4.85,-25,1
1585890942,2020-04-03 07:15,14.43,984.37,1010.16,214,23.87,-4.83,-26,1
1585891002,2020-04-03 07:16,14.44,984.39,1010.17,214,23.87,-4.82,-23,1
1585891062,2020-04-03 07:17,14.44,984.41,1010.19,214,23.87,-4.82,-25,1
1585891123,2020-04-03 07:18,14.44,984.44,1010.23,214,23.87,-4.82,-23,1
1585891183,2020-04-03 07:19,14.30,984.41,1010.20,214,23.87,-4.95,-24,1
1585891243,2020-04-03 07:20,14.43,984.45,1010.23,214,23.87,-4.83,-21,1
1585891303,2020-04-03 07:21,14.42,984.43,1010.21,214,23.87,-4.84,-25,1
1585891364,2020-04-03 07:22,14.50,984.46,1010.24,214,23.87,-4.77,-23,1
1585891424,2020-04-03 07:23,14.43,984.47,1010.25,214,23.86,-4.84,-27,1
1585891484,2020-04-03 07:24,14.45,984.43,1010.22,214,23.87,-4.81,-25,1
1585891544,2020-04-03 07:25,14.45,984.45,1010.23,214,23.86,-4.82,-24,1
1585891605,2020-04-03 07:26,14.45,984.44,1010.23,214,23.86,-4.82,-24,1
1585891665,2020-04-03 07:27,14.45,984.44,1010.22,214,23.86,-4.82,-24,1
1585891725,2020-04-03 07:28,14.54,984.48,1010.26,214,23.86,-4.74,-27,1
1585891786,2020-04-03 07:29,14.50,984.49,1010.27,214,23.87,-4.77,-25,1
1585891846,2020-04-03 07:30,14.45,984.48,1010.27,214,23.87,-4.81,-25,1
1585891906,2020-04-03 07:31,14.45,984.51,1010.29,214,23.87,-4.81,-26,1
1585891966,2020-04-03 07:32,14.46,984.53,1010.32,214,23.87,-4.80,-24,1
1585892027,2020-04-03 07:33,14.47,984.51,1010.30,214,23.86,-4.80,-23,1
1585892087,2020-04-03 07:34,14.49,984.52,1010.30,214,23.86,-4.79,-24,1
1585892147,2020-04-03 07:35,14.46,984.52,1010.31,214,23.86,-4.81,-22,1
1585892207,2020-04-03 07:36,14.47,984.51,1010.29,214,23.86,-4.80,-23,1
1585892268,2020-04-03 07:37,14.49,984.54,1010.32,214,23.86,-4.79,-24,1
1585892328,2020-04-03 07:38,14.50,984.55,1010.33,214,23.86,-4.78,-25,1
1585892388,2020-04-03 07:39,14.47,984.58,1010.37,214,23.86,-4.80,-25,1
1585892449,2020-04-03 07:40,14.49,984.57,1010.36,214,23.85,-4.80,-25,1
1585892509,2020-04-03 07:41,14.71,984.58,1010.37,214,23.86,-4.59,-25,1
1585892569,2020-04-03 07:42,14.50,984.61,1010.40,214,23.86,-4.78,-24,1
1585892629,2020-04-03 07:43,14.50,984.62,1010.40,214,23.85,-4.79,-24,1
1585892690,2020-04-03 07:44,14.51,984.63,1010.41,214,23.85,-4.78,-23,1
1585892750,2020-04-03 07:45,14.49,984.68,1010.46,214,23.84,-4.80,-23,1
1585892810,2020-04-03 07:46,14.36,984.71,1010.49,214,23.85,-4.91,-24,1
1585892870,2020-04-03 07:47,14.52,984.70,1010.49,214,23.86,-4.76,-25,1
1585892931,2020-04-03 07:48,14.52,984.73,1010.51,214,23.86,-4.76,-26,1
1585892991,2020-04-03 07:49,14.51,984.78,1010.56,214,23.86,-4.77,-26,1
1585893051,2020-04-03 07:50,14.50,984.81,1010.59,214,23.86,-4.78,-23,1
1585893112,2020-04-03 07:51,14.52,984.83,1010.62,214,23.86,-4.76,-26,1
1585893172,2020-04-03 07:52,14.65,984.83,1010.61,214,23.86,-4.64,-26,1
1585893232,2020-04-03 07:53,14.51,984.86,1010.64,214,23.86,-4.77,-23,1
1585893292,2020-04-03 07:54,14.51,984.84,1010.62,214,23.86,-4.77,-24,1
1585893353,2020-04-03 07:55,14.50,984.88,1010.67,214,23.86,-4.78,-25,1
1585893413,2020-04-03 07:56,14.52,984.90,1010.68,214,23.86,-4.76,-25,1
1585893473,2020-04-03 07:57,14.51,984.91,1010.69,214,23.86,-4.77,-27,1
1585893533,2020-04-03 07:58,14.50,984.94,1010.72,214,23.87,-4.77,-24,1
1585893594,2020-04-03 07:59,14.52,984.92,1010.71,214,23.87,-4.75,-26,1
1585893654,2020-04-03 08:00,14.73,984.92,1010.71,214,23.86,-4.57,-27,1
1585893714,2020-04-03 08:01,14.50,984.90,1010.69,214,23.87,-4.77,-26,1
1585893775,2020-04-03 08:02,14.50,984.89,1010.67,214,23.87,-4.77,-27,1
1585893835,2020-04-03 08:03,14.49,984.81,1010.59,214,23.87,-4.78,-25,1
1585893895,2020-04-03 08:04,14.51,984.82,1010.61,214,23.88,-4.75,-24,1
1585893955,2020-04-03 08:05,14.51,984.80,1010.58,214,23.88,-4.75,-23,1
1585894016,2020-04-03 08:06,14.52,984.82,1010.60,214,23.88,-4.74,-27,1
1585894076,2020-04-03 08:07,14.50,984.82,1010.60,214,23.88,-4.76,-25,1
1585894136,2020-04-03 08:08,14.51,984.81,1010.59,214,23.88,-4.75,-25,1
1585894196,2020-04-03 08:09,14.52,984.80,1010.58,214,23.89,-4.73,-24,1
1585894257,2020-04-03 08:10,14.50,984.81,1010.60,214,23.89,-4.75,-25,1
1585894317,2020-04-03 08:11,14.76,984.85,1010.63,214,23.88,-4.52,-25,1
1585894377,2020-04-03 08:12,14.17,984.82,1010.60,214,23.88,-5.06,-25,1
1585894438,2020-04-03 08:13,14.52,984.82,1010.61,214,23.88,-4.74,-25,1
1585894498,2020-04-03 08:14,14.52,984.85,1010.63,214,23.87,-4.75,-26,1
1585894558,2020-04-03 08:15,14.51,984.82,1010.61,214,23.88,-4.75,-24,1
1585894618,2020-04-03 08:16,14.53,984.81,1010.60,214,23.88,-4.73,-25,1
1585894679,2020-04-03 08:17,14.50,984.83,1010.62,214,23.89,-4.75,-26,1
1585894739,2020-04-03 08:18,14.54,984.83,1010.62,214,23.88,-4.72,-23,1
1585894799,2020-04-03 08:19,14.53,984.83,1010.61,214,23.88,-4.73,-25,1
1585894859,2020-04-03 08:20,14.53,984.82,1010.61,214,23.89,-4.72,-23,1
1585894920,2020-04-03 08:22,14.54,984.86,1010.65,214,23.89,-4.71,-24,1
1585894980,2020-04-03 08:23,14.53,984.84,1010.62,214,23.89,-4.72,-25,1
1585895040,2020-04-03 08:24,14.53,984.84,1010.62,214,23.88,-4.73,-26,1
1585895100,2020-04-03 08:25,14.55,984.87,1010.66,214,23.88,-4.71,-24,1
1585895161,2020-04-03 08:26,14.55,984.93,1010.71,214,23.89,-4.70,-24,1
1585895221,2020-04-03 08:27,14.54,984.91,1010.70,214,23.89,-4.71,-25,1
1585895281,2020-04-03 08:28,14.56,984.90,1010.68,214,23.90,-4.68,-24,1
1585895342,2020-04-03 08:29,14.56,984.93,1010.72,214,23.89,-4.69,-26,1
1585895402,2020-04-03 08:30,14.53,984.94,1010.72,214,23.89,-4.72,-24,1
1585895462,2020-04-03 08:31,14.56,984.93,1010.71,214,23.89,-4.69,-23,1
1585895522,2020-04-03 08:32,14.55,984.95,1010.74,214,23.88,-4.71,-23,1
1585895583,2020-04-03 08:33,14.55,984.97,1010.75,214,23.89,-4.70,-26,1
1585895643,2020-04-03 08:34,14.55,984.98,1010.76,214,23.89,-4.70,-26,1
1585895703,2020-04-03 08:35,14.56,984.98,1010.76,214,23.89,-4.69,-24,1
1585895763,2020-04-03 08:36,14.56,984.98,1010.76,214,23.89,-4.69,-25,1
1585895824,2020-04-03 08:37,14.50,984.95,1010.73,214,23.89,-4.75,-25,1
1585895884,2020-04-03 08:38,14.40,985.01,1010.79,214,23.89,-4.84,-26,1
1585895944,2020-04-03 08:39,14.60,985.04,1010.83,214,23.89,-4.66,-24,1
1585896005,2020-04-03 08:40,14.66,985.09,1010.87,214,23.89,-4.60,-23,1
1585896065,2020-04-03 08:41,14.39,985.08,1010.86,214,23.89,-4.85,-23,1
1585896125,2020-04-03 08:42,14.60,985.11,1010.90,214,23.89,-4.66,-24,1
1585896185,2020-04-03 08:43,14.42,985.13,1010.91,214,23.89,-4.82,-26,1
1585896246,2020-04-03 08:44,14.59,985.10,1010.88,214,23.90,-4.66,-25,1
1585896306,2020-04-03 08:45,14.59,985.10,1010.89,214,23.90,-4.66,-25,1
1585896366,2020-04-03 08:46,14.59,985.14,1010.92,214,23.90,-4.66,-22,1
1585896426,2020-04-03 08:47,14.57,985.17,1010.95,214,23.89,-4.68,-26,1
1585896487,2020-04-03 08:48,14.60,985.23,1011.01,214,23.90,-4.65,-26,1
1585896547,2020-04-03 08:49,14.59,985.23,1011.01,214,23.90,-4.66,-23,1
1585896607,2020-04-03 08:50,14.88,985.24,1011.02,214,23.90,-4.40,-24,1
1585896668,2020-04-03 08:51,14.60,985.30,1011.09,214,23.90,-4.65,-24,1
1585896728,2020-04-03 08:52,14.61,985.31,1011.09,214,23.90,-4.64,-26,1
1585896788,2020-04-03 08:53,14.60,985.34,1011.13,214,23.90,-4.65,-22,1
1585896848,2020-04-03 08:54,14.60,985.37,1011.15,214,23.90,-4.65,-26,1
1585896909,2020-04-03 08:55,14.61,985.34,1011.12,214,23.90,-4.64,-25,1
1585896969,2020-04-03 08:56,14.60,985.38,1011.17,214,23.89,-4.66,-26,1
1585897029,2020-04-03 08:57,14.63,985.37,1011.15,214,23.89,-4.63,-24,1
1585897089,2020-04-03 08:58,14.60,985.44,1011.22,214,23.90,-4.65,-23,1
1585897150,2020-04-03 08:59,14.61,985.44,1011.22,214,23.90,-4.64,-25,1
1585897210,2020-04-03 09:00,14.83,985.41,1011.19,214,23.90,-4.45,-26,1
1585897270,2020-04-03 09:01,14.62,985.42,1011.21,214,23.90,-4.64,-26,1
1585897331,2020-04-03 09:02,14.63,985.40,1011.19,214,23.89,-4.63,-26,1
1585897391,2020-04-03 09:03,14.63,985.42,1011.20,214,23.89,-4.63,-26,1
1585897451,2020-04-03 09:04,14.63,985.40,1011.19,214,23.89,-4.63,-25,1
1585897511,2020-04-03 09:05,14.67,985.43,1011.21,214,23.90,-4.59,-25,1
1585897572,2020-04-03 09:06,14.63,985.47,1011.25,214,23.90,-4.62,-25,1
1585897632,2020-04-03 09:07,14.64,985.56,1011.34,214,23.91,-4.61,-26,1
1585897692,2020-04-03 09:08,14.63,985.51,1011.30,214,23.91,-4.62,-25,1
1585897752,2020-04-03 09:09,14.66,985.54,1011.32,214,23.91,-4.59,-25,1
1585897813,2020-04-03 09:10,14.65,985.52,1011.31,214,23.91,-4.60,-24,1
1585897873,2020-04-03 09:11,14.66,985.54,1011.32,214,23.91,-4.59,-26,1
1585897933,2020-04-03 09:12,14.64,985.48,1011.26,214,23.91,-4.61,-26,1
1585897994,2020-04-03 09:13,14.65,985.46,1011.24,214,23.92,-4.59,-26,1
1585898054,2020-04-03 09:14,14.65,985.49,1011.27,214,23.92,-4.59,-24,1
1585898114,2020-04-03 09:15,14.67,985.52,1011.30,214,23.92,-4.57,-25,1
1585898174,2020-04-03 09:16,14.66,985.55,1011.33,214,23.91,-4.59,-25,1
1585898235,2020-04-03 09:17,14.71,985.51,1011.29,214,23.92,-4.54,-22,1
1585898295,2020-04-03 09:18,14.65,985.51,1011.29,214,23.91,-4.60,-26,1
1585898355,2020-04-03 09:19,14.67,985.56,1011.34,214,23.92,-4.57,-26,1
1585898415,2020-04-03 09:20,14.66,985.57,1011.36,214,23.92,-4.58,-25,1
1585898476,2020-04-03 09:21,14.69,985.60,1011.38,214,23.92,-4.56,-26,1
1585898536,2020-04-03 09:22,14.71,985.62,1011.40,214,23.93,-4.53,-24,1
1585898596,2020-04-03 09:23,14.67,985.60,1011.38,214,23.93,-4.56,-26,1
1585898657,2020-04-03 09:24,14.69,985.61,1011.40,214,23.92,-4.56,-25,1
1585898717,2020-04-03 09:25,14.71,985.60,1011.38,214,23.93,-4.53,-24,1
1585898777,2020-04-03 09:26,14.68,985.55,1011.33,214,23.93,-4.55,-26,1
1585898837,2020-04-03 09:27,14.68,985.54,1011.32,214,23.93,-4.55,-25,1
1585898898,2020-04-03 09:28,14.75,985.60,1011.38,214,23.93,-4.49,-23,1
1585898958,2020-04-03 09:29,14.71,985.61,1011.39,214,23.94,-4.52,-24,1
1585899018,2020-04-03 09:30,14.72,985.60,1011.38,214,23.94,-4.51,-26,1
1585899078,2020-04-03 09:31,14.73,985.65,1011.43,214,23.94,-4.50,-25,1
1585899139,2020-04-03 09:32,14.72,985.61,1011.40,214,23.94,-4.51,-26,1
1585899199,2020-04-03 09:33,14.71,985.65,1011.44,214,23.94,-4.52,-26,1
1585899259,2020-04-03 09:34,14.86,985.60,1011.39,214,23.94,-4.38,-24,1
1585899320,2020-04-03 09:35,14.74,985.67,1011.45,214,23.95,-4.48,-26,1
1585899380,2020-04-03 09:36,14.75,985.66,1011.44,214,23.95,-4.47,-26,1
1585899440,2020-04-03 09:37,14.74,985.65,1011.44,214,23.96,-4.48,-26,1
1585899500,2020-04-03 09:38,14.73,985.58,1011.36,214,23.96,-4.49,-26,1
1585899561,2020-04-03 09:39,14.75,985.62,1011.40,214,23.96,-4.47,-23,1
1585899621,2020-04-03 09:40,14.76,985.64,1011.42,214,23.95,-4.46,-24,1
1585899681,2020-04-03 09:41,14.76,985.67,1011.46,214,23.96,-4.46,-25,1
1585899742,2020-04-03 09:42,14.73,985.66,1011.45,214,23.96,-4.49,-25,1
1585899802,2020-04-03 09:43,14.77,985.67,1011.46,214,23.96,-4.45,-26,1
1585899862,2020-04-03 09:44,14.77,985.68,1011.46,214,23.97,-4.44,-25,1
1585899922,2020-04-03 09:45,14.78,985.70,1011.49,214,23.98,-4.43,-25,1
1585899983,2020-04-03 09:46,14.79,985.68,1011.46,214,23.97,-4.43,-26,1
1585900043,2020-04-03 09:47,14.80,985.70,1011.48,214,23.97,-4.42,-26,1
1585900103,2020-04-03 09:48,14.95,985.66,1011.45,214,23.97,-4.28,-26,1
1585900163,2020-04-03 09:49,14.80,985.55,1011.34,214,23.97,-4.42,-25,1
1585900224,2020-04-03 09:50,14.81,985.65,1011.44,214,23.97,-4.41,-26,1
1585900284,2020-04-03 09:51,14.84,985.76,1011.55,214,23.98,-4.37,-24,1
1585900344,2020-04-03 09:52,14.81,985.76,1011.55,214,23.99,-4.39,-26,1
1585900405,2020-04-03 09:53,14.82,985.77,1011.55,214,23.98,-4.39,-26,1
1585900465,2020-04-03 09:54,14.83,985.75,1011.53,214,23.99,-4.37,-26,1
1585900525,2020-04-03 09:55,14.84,985.80,1011.58,214,23.99,-4.36,-25,1
1585900585,2020-04-03 09:56,14.83,985.79,1011.57,214,23.99,-4.37,-25,1
1585900645,2020-04-03 09:57,14.85,985.79,1011.57,214,23.99,-4.35,-24,1
1585900705,2020-04-03 09:58,14.85,985.79,1011.57,214,23.99,-4.35,-24,1
1585900765,2020-04-03 09:59,14.67,985.81,1011.59,214,23.97,-4.54,-22,1
1585900825,2020-04-03 10:00,14.86,985.79,1011.58,214,24.00,-4.33,-24,1
1585900885,2020-04-03 10:01,14.89,985.85,1011.63,214,24.01,-4.31,-25,1
1585900945,2020-04-03 10:02,14.87,985.81,1011.59,214,24.01,-4.32,-25,1
1585901006,2020-04-03 10:03,14.91,985.90,1011.69,214,24.01,-4.29,-26,1
1585901066,2020-04-03 10:04,14.91,985.84,1011.63,214,23.99,-4.30,-23,1
1585901126,2020-04-03 10:05,14.90,985.85,1011.64,214,24.02,-4.29,-24,1
1585901186,2020-04-03 10:06,14.92,985.93,1011.71,214,24.02,-4.27,-23,1
1585901246,2020-04-03 10:07,15.02,985.90,1011.68,214,24.02,-4.18,-25,1
1585901306,2020-04-03 10:08,14.93,985.81,1011.59,214,24.03,-4.25,-25,1
1585901366,2020-04-03 10:09,14.95,985.87,1011.65,214,24.02,-4.24,-26,1
1585901426,2020-04-03 10:10,14.97,985.88,1011.66,214,24.02,-4.22,-27,1
1585901487,2020-04-03 10:11,15.00,985.89,1011.68,214,24.02,-4.20,-24,1
1585901547,2020-04-03 10:12,15.01,985.94,1011.72,214,24.03,-4.18,-27,1
1585901607,2020-04-03 10:13,15.02,985.91,1011.69,214,24.03,-4.17,-24,1
1585901667,2020-04-03 10:14,15.00,986.00,1011.78,214,24.03,-4.19,-26,1
1585901727,2020-04-03 10:15,14.94,985.97,1011.75,214,24.04,-4.23,-25,1
1585901787,2020-04-03 10:16,15.02,985.97,1011.75,214,24.03,-4.17,-25,1
1585901847,2020-04-03 10:17,15.05,986.04,1011.83,214,24.04,-4.14,-26,1
1585901907,2020-04-03 10:18,15.05,986.02,1011.80,214,24.04,-4.14,-27,1
1585901968,2020-04-03 10:19,15.07,986.05,1011.83,214,24.05,-4.11,-26,1
1585902028,2020-04-03 10:20,15.10,986.05,1011.84,214,24.04,-4.10,-25,1
1585902088,2020-04-03 10:21,14.92,986.06,1011.85,214,24.05,-4.24,-25,1
1585902148,2020-04-03 10:22,15.10,986.00,1011.79,214,24.05,-4.09,-24,1
1585902208,2020-04-03 10:23,14.98,986.10,1011.89,214,24.05,-4.19,-25,1
1585902268,2020-04-03 10:24,15.11,986.08,1011.86,214,24.05,-4.08,-25,1
1585902328,2020-04-03 10:25,15.12,986.08,1011.86,214,24.06,-4.06,-25,1
1585902388,2020-04-03 10:26,15.11,986.15,1011.93,214,24.06,-4.07,-23,1
1585902449,2020-04-03 10:27,15.15,986.10,1011.88,214,24.07,-4.02,-24,1
1585902509,2020-04-03 10:28,15.13,986.10,1011.88,214,24.07,-4.04,-24,1
1585902569,2020-04-03 10:29,15.15,986.11,1011.89,214,24.07,-4.02,-25,1
1585902629,2020-04-03 10:30,15.16,986.06,1011.84,214,24.07,-4.01,-25,1
1585902689,2020-04-03 10:31,15.18,986.15,1011.93,214,24.08,-3.99,-27,1
1585902749,2020-04-03 10:32,15.16,986.15,1011.93,214,24.08,-4.01,-28,1
1585902809,2020-04-03 10:33,15.17,986.10,1011.89,214,24.08,-4.00,-25,1
1585902869,2020-04-03 10:34,15.17,986.09,1011.88,214,24.08,-4.00,-25,1
1585902930,2020-04-03 10:35,15.18,986.13,1011.91,214,24.08,-3.99,-28,1
1585903053,2020-04-03 10:37,15.16,986.17,1011.95,214,24.09,-4.00,-24,1
1585903113,2020-04-03 10:38,15.20,986.15,1011.93,214,24.10,-3.96,-24,1
1585903173,2020-04-03 10:39,15.20,986.14,1011.93,214,24.11,-3.95,-25,1
1585903234,2020-04-03 10:40,15.00,986.18,1011.96,214,24.12,-4.12,-25,1
1585903294,2020-04-03 10:41,15.20,986.18,1011.96,214,24.12,-3.94,-24,1
1585903354,2020-04-03 10:42,15.21,986.23,1012.01,214,24.12,-3.93,-23,1
1585903414,2020-04-03 10:43,15.22,986.20,1011.98,214,24.13,-3.92,-24,1
1585903475,2020-04-03 10:44,15.23,986.21,1011.99,214,24.13,-3.91,-25,1
1585903535,2020-04-03 10:45,15.24,986.25,1012.04,214,24.14,-3.89,-23,1
1585903595,2020-04-03 10:46,15.23,986.20,1011.98,214,24.14,-3.90,-24,1
1585903655,2020-04-03 10:47,15.24,986.25,1012.04,214,24.14,-3.89,-25,1
1585903716,2020-04-03 10:48,15.23,986.30,1012.08,214,24.15,-3.89,-24,1
1585903776,2020-04-03 10:49,15.25,986.28,1012.06,214,24.15,-3.87,-27,1
1585903836,2020-04-03 10:50,15.26,986.25,1012.04,214,24.15,-3.86,-26,1
1585903896,2020-04-03 10:51,15.25,986.30,1012.08,214,24.16,-3.86,-25,1
1585903957,2020-04-03 10:52,15.30,986.28,1012.06,214,24.17,-3.82,-25,1
1585904017,2020-04-03 10:53,15.26,986.31,1012.09,214,24.17,-3.84,-24,1
1585904077,2020-04-03 10:54,15.29,986.33,1012.12,214,24.17,-3.83,-26,1
1585904137,2020-04-03 10:55,15.29,986.30,1012.08,214,24.18,-3.82,-26,1
1585904198,2020-04-03 10:56,15.29,986.35,1012.14,214,24.18,-3.82,-25,1
1585904258,2020-04-03 10:57,15.32,986.35,1012.13,214,24.19,-3.78,-26,1
1585904318,2020-04-03 10:58,15.29,986.34,1012.13,214,24.19,-3.81,-25,1
1585904378,2020-04-03 10:59,15.25,986.32,1012.10,214,24.20,-3.83,-26,1
1585904439,2020-04-03 11:00,15.29,986.36,1012.14,214,24.20,-3.80,-26,1
1585904499,2020-04-03 11:01,15.30,986.31,1012.09,214,24.20,-3.79,-24,1
1585904559,2020-04-03 11:02,15.31,986.38,1012.17,214,24.20,-3.78,-27,1
1585904620,2020-04-03 11:03,15.33,986.33,1012.11,214,24.21,-3.75,-26,1
1585904680,2020-04-03 11:04,15.30,986.34,1012.12,214,24.21,-3.78,-25,1
1585904740,2020-04-03 11:05,15.30,986.29,1012.07,214,24.21,-3.78,-27,1
1585904800,2020-04-03 11:06,15.72,986.27,1012.05,214,24.21,-3.42,-25,1
1585904861,2020-04-03 11:07,15.29,986.26,1012.04,214,24.22,-3.78,-24,1
1585904921,2020-04-03 11:08,15.30,986.29,1012.07,214,24.23,-3.77,-26,1
1585904981,2020-04-03 11:09,15.29,986.30,1012.08,214,24.23,-3.77,-25,1
1585905042,2020-04-03 11:10,15.30,986.25,1012.03,214,24.23,-3.77,-23,1
1585905102,2020-04-03 11:11,15.30,986.24,1012.03,214,24.25,-3.75,-26,1
1585905162,2020-04-03 11:12,15.30,986.23,1012.02,214,24.24,-3.76,-26,1
1585905222,2020-04-03 11:13,15.30,986.24,1012.03,214,24.26,-3.74,-27,1
1585905283,2020-04-03 11:14,14.82,986.26,1012.04,214,24.26,-4.17,-24,1
1585905343,2020-04-03 11:15,15.31,986.30,1012.08,214,24.27,-3.72,-24,1
1585905403,2020-04-03 11:16,15.28,986.36,1012.14,214,24.28,-3.74,-25,1
1585905463,2020-04-03 11:17,15.31,986.35,1012.13,214,24.28,-3.71,-25,1
1585905524,2020-04-03 11:18,14.95,986.31,1012.10,214,24.29,-4.03,-24,1
1585905584,2020-04-03 11:19,15.65,986.37,1012.15,214,24.29,-3.41,-27,1
1585905644,2020-04-03 11:20,15.31,986.33,1012.12,214,24.30,-3.70,-26,1
1585905705,2020-04-03 11:21,15.30,986.39,1012.18,214,24.30,-3.71,-26,1
1585905765,2020-04-03 11:22,15.31,986.43,1012.21,214,24.29,-3.71,-26,1
1585905825,2020-04-03 11:23,15.32,986.44,1012.22,214,24.29,-3.70,-26,1
1585905885,2020-04-03 11:24,15.31,986.46,1012.24,214,24.29,-3.71,-24,1
1585905946,2020-04-03 11:25,15.33,986.54,1012.33,214,24.30,-3.68,-24,1
1585906006,2020-04-03 11:26,15.36,986.52,1012.31,214,24.30,-3.66,-25,1
1585906066,2020-04-03 11:27,15.37,986.50,1012.29,214,24.29,-3.66,-22,1
1585906126,2020-04-03 11:28,15.37,986.53,1012.31,214,24.29,-3.66,-24,1
1585906187,2020-04-03 11:29,15.38,986.59,1012.37,214,24.28,-3.66,-24,1
1585906247,2020-04-03 11:30,15.38,986.58,1012.36,214,24.29,-3.65,-24,1
1585906307,2020-04-03 11:31,15.39,986.61,1012.40,214,24.28,-3.65,-27,1
1585906368,2020-04-03 11:32,15.40,986.63,1012.42,214,24.28,-3.64,-23,1
1585906428,2020-04-03 11:33,15.40,986.66,1012.44,214,24.27,-3.65,-26,1
1585906488,2020-04-03 11:34,15.79,986.64,1012.42,214,24.27,-3.31,-23,1
1585906548,2020-04-03 11:35,15.44,986.68,1012.47,214,24.27,-3.61,-25,1
1585906609,2020-04-03 11:36,15.42,986.71,1012.49,214,24.27,-3.63,-26,1
1585906669,2020-04-03 11:37,15.43,986.71,1012.49,214,24.27,-3.62,-26,1
1585906730,2020-04-03 11:38,15.62,986.72,1012.50,214,24.26,-3.47,-25,1
1585906790,2020-04-03 11:39,15.46,986.76,1012.54,214,24.27,-3.59,-25,1
1585906850,2020-04-03 11:40,15.46,986.77,1012.55,214,24.26,-3.60,-26,1
1585906910,2020-04-03 11:41,15.48,986.78,1012.56,214,24.26,-3.59,-25,1
1585906971,2020-04-03 11:42,15.46,986.76,1012.54,214,24.26,-3.60,-23,1
1585907031,2020-04-03 11:43,15.49,986.78,1012.57,214,24.24,-3.59,-24,1
1585907091,2020-04-03 11:44,15.48,986.80,1012.58,214,24.24,-3.60,-26,1
1585907152,2020-04-03 11:45,15.49,986.75,1012.54,214,24.24,-3.60,-23,1
1585907212,2020-04-03 11:46,15.51,986.77,1012.55,214,24.25,-3.57,-26,1
1585907272,2020-04-03 11:47,15.49,986.76,1012.54,214,24.24,-3.60,-24,1
1585907332,2020-04-03 11:48,15.52,986.78,1012.57,214,24.24,-3.57,-25,1
1585907393,2020-04-03 11:49,15.51,986.81,1012.59,214,24.25,-3.57,-25,1
1585907453,2020-04-03 11:50,15.51,986.79,1012.58,214,24.24,-3.58,-24,1
1585907513,2020-04-03 11:51,15.54,986.88,1012.66,214,24.23,-3.56,-26,1
1585907574,2020-04-03 11:52,15.53,986.84,1012.62,214,24.24,-3.56,-25,1
1585907634,2020-04-03 11:53,15.54,986.84,1012.63,214,24.23,-3.56,-26,1
1585907694,2020-04-03 11:54,15.54,986.83,1012.62,214,24.24,-3.55,-25,1
1585907754,2020-04-03 11:55,15.32,986.85,1012.64,214,24.24,-3.74,-24,1
1585907815,2020-04-03 11:56,15.55,986.87,1012.66,214,24.25,-3.53,-26,1
1585907875,2020-04-03 11:57,15.40,986.88,1012.66,214,24.25,-3.66,-24,1
1585907935,2020-04-03 11:58,15.42,986.84,1012.62,214,24.24,-3.65,-25,1
1585907995,2020-04-03 11:59,15.31,986.88,1012.67,214,24.24,-3.75,-23,1
1585908056,2020-04-03 12:00,15.54,986.89,1012.68,214,24.25,-3.54,-24,1
1585908116,2020-04-03 12:01,15.54,986.87,1012.66,214,24.24,-3.55,-25,1
1585908176,2020-04-03 12:02,15.53,986.91,1012.70,214,24.22,-3.57,-27,1
1585908236,2020-04-03 12:03,15.56,986.92,1012.70,214,24.24,-3.53,-26,1
1585908297,2020-04-03 12:04,15.56,986.92,1012.70,214,24.24,-3.53,-26,1
1585908357,2020-04-03 12:05,15.58,986.97,1012.75,214,24.25,-3.51,-26,1
1585908417,2020-04-03 12:06,15.56,986.93,1012.72,214,24.25,-3.52,-25,1
1585908478,2020-04-03 12:07,15.56,986.96,1012.74,214,24.26,-3.51,-25,1
1585908538,2020-04-03 12:08,15.56,986.91,1012.70,214,24.26,-3.51,-23,1
1585908598,2020-04-03 12:09,15.58,986.92,1012.70,214,24.27,-3.49,-28,1
1585908658,2020-04-03 12:10,15.58,986.85,1012.64,214,24.27,-3.49,-26,1
1585908719,2020-04-03 12:11,15.56,986.87,1012.65,214,24.28,-3.50,-26,1
1585908779,2020-04-03 12:12,15.55,986.87,1012.65,214,24.28,-3.51,-26,1
1585908839,2020-04-03 12:13,15.54,986.83,1012.62,214,24.27,-3.52,-24,1
1585908900,2020-04-03 12:15,15.55,986.87,1012.66,214,24.29,-3.50,-27,1
1585908960,2020-04-03 12:16,15.57,986.82,1012.60,214,24.30,-3.48,-23,1
1585909020,2020-04-03 12:17,15.58,986.83,1012.62,214,24.30,-3.47,-25,1
1585909080,2020-04-03 12:18,15.57,986.84,1012.63,214,24.30,-3.48,-27,1
1585909141,2020-04-03 12:19,15.55,986.87,1012.65,214,24.31,-3.48,-23,1
1585909201,2020-04-03 12:20,15.32,986.83,1012.61,214,24.31,-3.68,-28,1
1585909261,2020-04-03 12:21,15.38,986.84,1012.62,214,24.29,-3.65,-21,1
1585909321,2020-04-03 12:22,15.58,986.83,1012.61,214,24.31,-3.46,-26,1
1585909382,2020-04-03 12:23,15.55,986.82,1012.60,214,24.32,-3.47,-24,1
1585909442,2020-04-03 12:24,15.54,986.79,1012.58,214,24.31,-3.49,-26,1
1585909502,2020-04-03 12:25,15.53,986.82,1012.60,214,24.32,-3.49,-23,1
1585909563,2020-04-03 12:26,15.51,986.86,1012.64,214,24.32,-3.51,-26,1
1585909623,2020-04-03 12:27,15.51,986.87,1012.65,214,24.35,-3.48,-28,1
1585909683,2020-04-03 12:28,15.38,986.85,1012.63,214,24.36,-3.59,-25,1
1585909743,2020-04-03 12:29,15.50,986.85,1012.63,214,24.38,-3.47,-28,1
1585909804,2020-04-03 12:30,15.61,986.85,1012.63,214,24.39,-3.37,-23,1
1585909864,2020-04-03 12:31,15.49,986.85,1012.64,214,24.40,-3.46,-25,1
1585909924,2020-04-03 12:32,15.49,986.94,1012.73,214,24.41,-3.45,-24,1
1585909985,2020-04-03 12:33,15.48,986.80,1012.58,214,24.43,-3.45,-25,1
1585910045,2020-04-03 12:34,15.48,986.86,1012.65,214,24.44,-3.44,-26,1
1585910105,2020-04-03 12:35,15.47,986.91,1012.69,214,24.44,-3.45,-26,1
1585910165,2020-04-03 12:36,15.46,986.86,1012.65,214,24.46,-3.44,-26,1
1585910226,2020-04-03 12:37,15.44,986.84,1012.63,214,24.47,-3.45,-26,1
1585910286,2020-04-03 12:38,15.43,986.86,1012.65,214,24.48,-3.45,-25,1
1585910346,2020-04-03 12:39,15.44,986.93,1012.72,214,24.49,-3.43,-24,1
1585910406,2020-04-03 12:40,15.44,986.98,1012.76,214,24.49,-3.43,-27,1
1585910467,2020-04-03 12:41,15.44,986.98,1012.76,214,24.50,-3.43,-26,1
1585910527,2020-04-03 12:42,15.45,986.95,1012.73,214,24.50,-3.42,-26,1
1585910587,2020-04-03 12:43,15.33,986.91,1012.69,214,24.51,-3.51,-24,1
1585910648,2020-04-03 12:44,15.46,986.91,1012.69,214,24.51,-3.40,-24,1
1585910708,2020-04-03 12:45,15.44,987.04,1012.83,214,24.51,-3.42,-27,1
1585910768,2020-04-03 12:46,15.45,987.02,1012.80,214,24.52,-3.40,-23,1
1585910828,2020-04-03 12:47,15.49,987.01,1012.80,214,24.51,-3.38,-26,1
1585910889,2020-04-03 12:48,15.49,987.04,1012.82,214,24.52,-3.37,-26,1
1585910949,2020-04-03 12:49,15.53,987.04,1012.82,214,24.51,-3.34,-25,1
1585911009,2020-04-03 12:50,15.50,987.09,1012.87,214,24.49,-3.39,-24,1
1585911070,2020-04-03 12:51,15.53,987.07,1012.86,214,24.50,-3.35,-25,1
1585911130,2020-04-03 12:52,15.54,987.03,1012.81,214,24.50,-3.34,-26,1
1585911190,2020-04-03 12:53,15.55,987.02,1012.80,214,24.50,-3.33,-25,1
1585911250,2020-04-03 12:54,15.55,986.96,1012.74,214,24.48,-3.35,-24,1
1585911311,2020-04-03 12:55,15.57,987.03,1012.81,214,24.48,-3.33,-26,1
1585911371,2020-04-03 12:56,15.77,987.04,1012.82,214,24.48,-3.16,-25,1
1585911431,2020-04-03 12:57,15.59,987.02,1012.81,214,24.47,-3.32,-25,1
1585911491,2020-04-03 12:58,15.60,987.06,1012.84,214,24.47,-3.31,-26,1
1585911552,2020-04-03 12:59,15.62,987.04,1012.83,214,24.46,-3.31,-25,1
1585911612,2020-04-03 13:00,15.64,987.09,1012.87,214,24.45,-3.30,-26,1
1585911672,2020-04-03 13:01,15.65,987.04,1012.82,214,24.45,-3.29,-24,1
1585911732,2020-04-03 13:02,15.67,987.04,1012.82,214,24.43,-3.29,-25,1
1585911793,2020-04-03 13:03,15.66,987.03,1012.82,214,24.43,-3.30,-25,1
1585911853,2020-04-03 13:04,15.66,986.98,1012.77,214,24.43,-3.30,-27,1
1585911913,2020-04-03 13:05,15.67,986.95,1012.74,214,24.41,-3.30,-24,1
1585911974,2020-04-03 13:06,15.67,987.07,1012.85,214,24.42,-3.30,-27,1
1585912034,2020-04-03 13:07,15.69,987.09,1012.88,214,24.41,-3.28,-25,1
1585912094,2020-04-03 13:08,15.70,987.13,1012.91,214,24.41,-3.27,-25,1
1585912154,2020-04-03 13:09,15.69,987.10,1012.89,214,24.41,-3.28,-26,1
1585912215,2020-04-03 13:10,15.69,987.12,1012.90,214,24.41,-3.28,-26,1
1585912275,2020-04-03 13:11,15.71,987.11,1012.89,214,24.40,-3.27,-25,1
1585912335,2020-04-03 13:12,15.73,987.07,1012.86,214,24.41,-3.25,-25,1
1585912396,2020-04-03 13:13,15.69,987.05,1012.83,214,24.40,-3.29,-24,1
1585912456,2020-04-03 13:14,15.71,987.12,1012.91,214,24.41,-3.27,-24,1
1585912516,2020-04-03 13:15,15.71,987.17,1012.95,214,24.41,-3.27,-26,1
1585912576,2020-04-03 13:16,15.71,987.21,1012.99,214,24.41,-3.27,-25,1
1585912637,2020-04-03 13:17,15.71,987.13,1012.92,214,24.42,-3.26,-26,1
1585912697,2020-04-03 13:18,15.55,987.14,1012.93,214,24.43,-3.39,-24,1
1585912757,2020-04-03 13:19,15.74,987.21,1012.99,214,24.43,-3.23,-25,1
1585912817,2020-04-03 13:20,15.71,987.21,1012.99,214,24.43,-3.25,-24,1
1585912878,2020-04-03 13:21,15.68,987.22,1013.01,214,24.43,-3.28,-25,1
1585912938,2020-04-03 13:22,15.72,987.17,1012.95,214,24.43,-3.24,-26,1
1585912998,2020-04-03 13:23,15.72,987.17,1012.96,214,24.43,-3.24,-24,1
1585913059,2020-04-03 13:24,15.74,987.22,1013.00,214,24.43,-3.23,-24,1
1585913119,2020-04-03 13:25,15.75,987.14,1012.92,214,24.42,-3.23,-26,1
1585913179,2020-04-03 13:26,15.73,987.22,1013.00,214,24.43,-3.23,-22,1
1585913239,2020-04-03 13:27,15.75,987.20,1012.99,214,24.42,-3.23,-25,1
1585913300,2020-04-03 13:28,15.75,987.27,1013.05,214,24.42,-3.23,-26,1
1585913360,2020-04-03 13:29,15.77,987.20,1012.98,214,24.41,-3.22,-24,1
1585913420,2020-04-03 13:30,15.81,987.21,1012.99,214,24.41,-3.18,-23,1
1585913480,2020-04-03 13:31,15.78,987.21,1013.00,214,24.41,-3.21,-25,1
1585913541,2020-04-03 13:32,15.79,987.25,1013.04,214,24.40,-3.21,-26,1
1585913601,2020-04-03 13:33,15.78,987.29,1013.08,214,24.40,-3.22,-24,1
1585913661,2020-04-03 13:34,15.80,987.29,1013.07,214,24.39,-3.21,-25,1
1585913722,2020-04-03 13:35,15.80,987.28,1013.07,214,24.39,-3.21,-27,1
1585913782,2020-04-03 13:36,15.81,987.28,1013.06,214,24.38,-3.21,-26,1
1585913842,2020-04-03 13:37,15.80,987.37,1013.15,214,24.38,-3.22,-25,1
1585913902,2020-04-03 13:38,15.81,987.36,1013.14,214,24.37,-3.21,-23,1
1585913963,2020-04-03 13:39,15.81,987.33,1013.12,214,24.37,-3.21,-26,1
1585914023,2020-04-03 13:40,15.81,987.32,1013.10,214,24.37,-3.21,-25,1
1585914083,2020-04-03 13:41,15.86,987.35,1013.13,214,24.36,-3.18,-27,1
1585914143,2020-04-03 13:42,15.83,987.37,1013.15,214,24.36,-3.20,-27,1
1585914204,2020-04-03 13:43,15.85,987.34,1013.12,214,24.35,-3.19,-25,1
1585914264,2020-04-03 13:44,15.83,987.38,1013.16,214,24.35,-3.21,-25,1
1585914324,2020-04-03 13:45,15.84,987.42,1013.20,214,24.34,-3.21,-25,1
1585914385,2020-04-03 13:46,15.88,987.47,1013.25,214,24.33,-3.19,-25,1
1585914445,2020-04-03 13:47,15.87,987.47,1013.25,214,24.33,-3.19,-24,1
1585914505,2020-04-03 13:48,15.87,987.44,1013.23,214,24.33,-3.19,-23,1
1585914565,2020-04-03 13:49,15.86,987.46,1013.24,214,24.33,-3.20,-24,1
1585914625,2020-04-03 13:50,15.86,987.41,1013.19,214,24.33,-3.20,-24,1
1585914685,2020-04-03 13:51,15.91,987.50,1013.28,214,24.33,-3.16,-26,1
1585914745,2020-04-03 13:52,15.87,987.51,1013.30,214,24.24,-3.26,-25,1
1585914805,2020-04-03 13:53,15.87,987.52,1013.31,214,24.30,-3.22,-24,1
1585914865,2020-04-03 13:54,15.90,987.48,1013.27,214,24.31,-3.19,-26,1
1585914926,2020-04-03 13:55,15.88,987.58,1013.36,214,24.31,-3.20,-26,1
1585914986,2020-04-03 13:56,15.87,987.57,1013.35,214,24.31,-3.21,-25,1
1585915046,2020-04-03 13:57,15.82,987.60,1013.38,214,24.25,-3.30,-25,1
1585915106,2020-04-03 13:58,15.90,987.57,1013.36,214,24.29,-3.21,-25,1
1585915166,2020-04-03 13:59,15.87,987.56,1013.34,214,24.30,-3.22,-25,1
1585915226,2020-04-03 14:00,15.91,987.61,1013.39,214,24.30,-3.19,-26,1
1585915286,2020-04-03 14:01,15.88,987.58,1013.36,214,24.30,-3.21,-26,1
1585915346,2020-04-03 14:02,15.91,987.58,1013.37,214,24.29,-3.20,-24,1
1585915406,2020-04-03 14:03,15.92,987.59,1013.37,214,24.29,-3.19,-25,1
1585915466,2020-04-03 14:04,15.91,987.64,1013.42,214,24.29,-3.20,-25,1
1585915527,2020-04-03 14:05,15.92,987.65,1013.43,214,24.28,-3.20,-24,1
1585915587,2020-04-03 14:06,15.91,987.67,1013.45,214,24.28,-3.21,-22,1
1585915647,2020-04-03 14:07,15.94,987.62,1013.41,214,24.28,-3.18,-26,1
1585915707,2020-04-03 14:08,15.95,987.62,1013.40,214,24.27,-3.18,-25,1
1585915767,2020-04-03 14:09,16.01,987.68,1013.47,214,24.27,-3.12,-25,1
1585915827,2020-04-03 14:10,15.96,987.69,1013.48,214,24.27,-3.17,-25,1
1585915887,2020-04-03 14:11,15.96,987.67,1013.45,214,24.27,-3.17,-26,1
1585915947,2020-04-03 14:12,15.96,987.71,1013.49,214,24.27,-3.17,-24,1
1585916008,2020-04-03 14:13,15.97,987.71,1013.50,214,24.27,-3.16,-25,1
1585916068,2020-04-03 14:14,15.96,987.74,1013.53,214,24.28,-3.16,-24,1
1585916128,2020-04-03 14:15,15.98,987.73,1013.51,214,24.27,-3.15,-25,1
1585916188,2020-04-03 14:16,15.96,987.72,1013.51,214,24.28,-3.16,-25,1
1585916248,2020-04-03 14:17,15.97,987.69,1013.48,214,24.28,-3.15,-22,1
1585916308,2020-04-03 14:18,15.95,987.72,1013.51,214,24.28,-3.17,-25,1
1585916368,2020-04-03 14:19,15.97,987.78,1013.56,214,24.28,-3.15,-27,1
1585916428,2020-04-03 14:20,15.88,987.79,1013.57,214,24.29,-3.22,-24,1
1585916489,2020-04-03 14:21,15.97,987.80,1013.59,214,24.28,-3.15,-33,1
1585916549,2020-04-03 14:22,15.99,987.78,1013.56,214,24.28,-3.13,-24,1
1585916609,2020-04-03 14:23,15.99,987.80,1013.58,214,24.28,-3.13,-26,1
1585916669,2020-04-03 14:24,15.99,987.80,1013.58,214,24.28,-3.13,-24,1
1585916729,2020-04-03 14:25,15.99,987.82,1013.60,214,24.28,-3.13,-26,1
1585916789,2020-04-03 14:26,16.00,987.90,1013.68,214,24.27,-3.13,-25,1
1585916849,2020-04-03 14:27,16.00,987.87,1013.66,214,24.27,-3.13,-23,1
1585916909,2020-04-03 14:28,16.00,987.85,1013.63,214,24.26,-3.14,-27,1
1585916969,2020-04-03 14:29,16.03,987.86,1013.64,214,24.27,-3.11,-25,1
1585917030,2020-04-03 14:30,16.01,987.88,1013.67,214,24.26,-3.13,-24,1
1585917090,2020-04-03 14:31,16.03,987.88,1013.66,214,24.27,-3.11,-24,1
1585917213,2020-04-03 14:33,16.05,987.83,1013.61,214,24.25,-3.11,-26,1
1585917273,2020-04-03 14:34,16.04,987.87,1013.65,214,24.26,-3.11,-25,1
1585917334,2020-04-03 14:35,16.04,987.86,1013.64,214,24.26,-3.11,-26,1
1585917394,2020-04-03 14:36,16.04,987.88,1013.66,214,24.26,-3.11,-25,1
1585917454,2020-04-03 14:37,16.06,987.89,1013.67,214,24.26,-3.09,-24,1
1585917514,2020-04-03 14:38,16.06,987.85,1013.64,214,24.25,-3.10,-25,1
1585917574,2020-04-03 14:39,16.19,987.87,1013.65,214,24.25,-2.99,-25,1
1585917635,2020-04-03 14:40,16.08,987.85,1013.64,214,24.24,-3.09,-24,1
1585917695,2020-04-03 14:41,16.08,987.86,1013.65,214,24.24,-3.09,-25,1
1585917755,2020-04-03 14:42,16.09,987.85,1013.64,214,24.24,-3.08,-26,1
1585917816,2020-04-03 14:43,16.09,987.88,1013.66,214,24.23,-3.09,-26,1
1585917876,2020-04-03 14:44,16.10,987.85,1013.63,214,24.23,-3.08,-25,1
1585917936,2020-04-03 14:45,16.12,987.87,1013.65,214,24.23,-3.06,-25,1
1585917996,2020-04-03 14:46,16.00,987.91,1013.69,214,24.22,-3.17,-26,1
1585918057,2020-04-03 14:47,15.97,987.86,1013.65,214,24.22,-3.20,-25,1
1585918117,2020-04-03 14:48,16.13,987.85,1013.64,214,24.22,-3.06,-25,1
1585918177,2020-04-03 14:49,16.13,987.87,1013.65,214,24.22,-3.06,-24,1
1585918237,2020-04-03 14:50,15.88,987.88,1013.66,214,24.21,-3.28,-25,1
1585918298,2020-04-03 14:51,16.14,987.93,1013.71,214,24.21,-3.06,-26,1
1585918358,2020-04-03 14:52,16.08,987.98,1013.77,214,24.21,-3.12,-25,1
1585918418,2020-04-03 14:53,16.18,987.88,1013.67,214,24.21,-3.03,-26,1
1585918479,2020-04-03 14:54,16.16,987.94,1013.72,214,24.21,-3.05,-25,1
1585918539,2020-04-03 14:55,15.94,987.92,1013.70,214,24.21,-3.24,-24,1
1585918599,2020-04-03 14:56,16.07,987.96,1013.74,214,24.21,-3.13,-26,1
1585918659,2020-04-03 14:57,16.18,987.96,1013.74,214,24.21,-3.03,-24,1
1585918720,2020-04-03 14:58,16.17,987.94,1013.72,214,24.20,-3.05,-27,1
1585918780,2020-04-03 14:59,16.19,987.94,1013.72,214,24.20,-3.03,-30,1
1585918840,2020-04-03 15:00,16.18,987.91,1013.69,214,24.20,-3.04,-25,1
1585918900,2020-04-03 15:01,16.19,987.91,1013.69,214,24.19,-3.04,-22,1
1585918961,2020-04-03 15:02,16.34,988.00,1013.78,214,24.19,-2.91,-25,1
1585919021,2020-04-03 15:03,16.19,988.04,1013.83,214,24.20,-3.03,-25,1
1585919081,2020-04-03 15:04,16.19,988.04,1013.83,214,24.19,-3.04,-27,1
1585919141,2020-04-03 15:05,16.21,988.12,1013.90,214,24.20,-3.02,-25,1
1585919202,2020-04-03 15:06,16.21,988.10,1013.89,214,24.20,-3.02,-26,1
1585919262,2020-04-03 15:07,16.19,988.08,1013.86,214,24.21,-3.03,-25,1
1585919322,2020-04-03 15:08,15.99,988.14,1013.92,214,24.22,-3.18,-25,1
1585919383,2020-04-03 15:09,16.20,988.15,1013.93,214,24.23,-3.00,-24,1
1585919443,2020-04-03 15:10,16.12,988.14,1013.92,214,24.23,-3.06,-24,1
1585919503,2020-04-03 15:11,16.19,988.13,1013.92,214,24.24,-3.00,-27,1
1585919563,2020-04-03 15:12,16.18,988.13,1013.92,214,24.24,-3.01,-25,1
1585919624,2020-04-03 15:13,16.19,988.14,1013.92,214,24.24,-3.00,-24,1
1585919684,2020-04-03 15:14,16.11,988.15,1013.93,214,24.25,-3.06,-24,1
1585919744,2020-04-03 15:15,16.18,988.01,1013.80,214,24.25,-3.00,-25,1
1585919804,2020-04-03 15:16,16.19,988.10,1013.88,214,24.24,-3.00,-27,1
1585919865,2020-04-03 15:17,16.18,988.12,1013.90,214,24.25,-3.00,-26,1
1585919925,2020-04-03 15:18,16.18,988.06,1013.84,214,24.26,-2.99,-27,1
1585919985,2020-04-03 15:19,16.19,988.13,1013.91,214,24.26,-2.98,-26,1
1585920046,2020-04-03 15:20,16.19,988.06,1013.84,214,24.26,-2.98,-24,1
1585920106,2020-04-03 15:21,16.18,988.13,1013.92,214,24.27,-2.98,-24,1
1585920166,2020-04-03 15:22,16.18,988.07,1013.85,214,24.28,-2.98,-25,1
1585920226,2020-04-03 15:23,16.18,988.08,1013.87,214,24.28,-2.98,-25,1
1585920287,2020-04-03 15:24,16.15,988.04,1013.83,214,24.27,-3.01,-26,1
1585920347,2020-04-03 15:25,16.19,988.04,1013.82,214,24.28,-2.97,-26,1
1585920407,2020-04-03 15:26,16.20,988.07,1013.85,214,24.30,-2.94,-25,1
1585920467,2020-04-03 15:27,16.20,988.14,1013.92,214,24.31,-2.93,-26,1
1585920528,2020-04-03 15:28,16.20,988.14,1013.92,214,24.30,-2.94,-25,1
1585920588,2020-04-03 15:29,16.21,988.10,1013.89,214,24.32,-2.92,-24,1
1585920648,2020-04-03 15:30,16.20,988.10,1013.89,214,24.32,-2.92,-27,1
1585920709,2020-04-03 15:31,16.07,988.14,1013.93,214,24.33,-3.03,-25,1
1585920769,2020-04-03 15:32,16.20,988.17,1013.95,214,24.34,-2.91,-25,1
1585920829,2020-04-03 15:33,16.21,988.14,1013.92,214,24.36,-2.88,-24,1
1585920889,2020-04-03 15:34,16.19,988.10,1013.89,214,24.37,-2.89,-23,1
1585920950,2020-04-03 15:35,16.18,988.08,1013.86,214,24.37,-2.90,-26,1
1585921010,2020-04-03 15:36,16.27,988.07,1013.86,214,24.39,-2.81,-23,1
1585921070,2020-04-03 15:37,16.21,988.17,1013.96,214,24.40,-2.86,-26,1
1585921130,2020-04-03 15:38,16.20,988.12,1013.91,214,24.40,-2.87,-25,1
1585921191,2020-04-03 15:39,16.17,988.09,1013.88,214,24.41,-2.88,-25,1
1585921251,2020-04-03 15:40,16.21,988.11,1013.89,214,24.41,-2.85,-25,1
1585921311,2020-04-03 15:41,16.22,988.11,1013.90,214,24.42,-2.83,-23,1
1585921372,2020-04-03 15:42,16.24,988.13,1013.91,214,24.42,-2.81,-25,1
1585921432,2020-04-03 15:43,16.13,988.11,1013.89,214,24.42,-2.90,-26,1
1585921492,2020-04-03 15:44,16.20,988.13,1013.91,214,24.43,-2.84,-25,1
1585921552,2020-04-03 15:45,16.16,988.12,1013.90,214,24.45,-2.85,-23,1
1585921613,2020-04-03 15:46,16.19,988.12,1013.90,214,24.45,-2.83,-24,1
1585921673,2020-04-03 15:47,16.16,988.16,1013.94,214,24.45,-2.85,-26,1
1585921733,2020-04-03 15:48,16.17,988.12,1013.90,214,24.45,-2.84,-24,1
1585921794,2020-04-03 15:49,16.20,988.15,1013.93,214,24.44,-2.83,-23,1
1585921854,2020-04-03 15:50,16.21,988.12,1013.91,214,24.44,-2.82,-24,1
1585921914,2020-04-03 15:51,16.22,988.11,1013.90,214,24.44,-2.81,-26,1
1585921974,2020-04-03 15:52,16.22,988.12,1013.90,214,24.44,-2.81,-26,1
1585922035,2020-04-03 15:53,16.22,988.16,1013.95,214,24.43,-2.82,-26,1
1585922095,2020-04-03 15:54,16.21,988.23,1014.01,214,24.42,-2.84,-24,1
1585922155,2020-04-03 15:55,16.23,988.17,1013.96,214,24.43,-2.81,-24,1
1585922215,2020-04-03 15:56,16.18,988.21,1013.99,214,24.42,-2.86,-24,1
1585922276,2020-04-03 15:57,16.25,988.17,1013.96,214,24.42,-2.80,-26,1
1585922336,2020-04-03 15:58,16.25,988.20,1013.99,214,24.41,-2.81,-22,1
1585922396,2020-04-03 15:59,16.25,988.20,1013.98,214,24.41,-2.81,-26,1
1585922456,2020-04-03 16:00,16.27,988.24,1014.02,214,24.40,-2.80,-25,1
1585922517,2020-04-03 16:01,16.28,988.18,1013.97,214,24.40,-2.79,-23,1
1585922577,2020-04-03 16:02,16.27,988.21,1013.99,214,24.39,-2.81,-26,1
1585922637,2020-04-03 16:03,16.28,988.23,1014.01,214,24.39,-2.80,-25,1
1585922698,2020-04-03 16:04,16.30,988.19,1013.97,214,24.38,-2.79,-25,1
1585922758,2020-04-03 16:05,16.32,988.16,1013.94,214,24.37,-2.79,-25,1
1585922818,2020-04-03 16:06,16.32,988.31,1014.10,214,24.38,-2.78,-25,1
1585922878,2020-04-03 16:07,16.31,988.30,1014.09,214,24.36,-2.80,-24,1
1585922939,2020-04-03 16:08,16.31,988.30,1014.09,214,24.37,-2.79,-26,1
1585922999,2020-04-03 16:09,16.33,988.35,1014.14,214,24.35,-2.80,-23,1
1585923059,2020-04-03 16:10,16.34,988.34,1014.12,214,24.35,-2.79,-24,1
1585923119,2020-04-03 16:11,16.35,988.30,1014.08,214,24.35,-2.78,-25,1
1585923180,2020-04-03 16:13,16.37,988.33,1014.11,214,24.34,-2.77,-24,1
1585923240,2020-04-03 16:14,16.38,988.36,1014.15,214,24.33,-2.77,-25,1
1585923300,2020-04-03 16:15,16.18,988.35,1014.14,214,24.33,-2.93,-24,1
1585923360,2020-04-03 16:16,16.40,988.39,1014.17,214,24.33,-2.75,-26,1
1585923421,2020-04-03 16:17,16.37,988.47,1014.26,214,24.33,-2.78,-26,1
1585923481,2020-04-03 16:18,16.32,988.43,1014.21,214,24.32,-2.82,-24,1
1585923541,2020-04-03 16:19,16.39,988.41,1014.19,214,24.32,-2.77,-26,1
1585923602,2020-04-03 16:20,16.40,988.42,1014.21,214,24.32,-2.76,-27,1
1585923662,2020-04-03 16:21,16.40,988.46,1014.25,214,24.31,-2.77,-25,1
1585923722,2020-04-03 16:22,16.60,988.43,1014.21,214,24.31,-2.61,-23,1
1585923782,2020-04-03 16:23,16.40,988.41,1014.20,214,24.30,-2.78,-24,1
1585923843,2020-04-03 16:24,16.54,988.45,1014.24,214,24.29,-2.67,-24,1
1585923903,2020-04-03 16:25,16.42,988.44,1014.23,214,24.30,-2.76,-25,1
1585923963,2020-04-03 16:26,16.43,988.49,1014.28,214,24.29,-2.76,-24,1
1585924023,2020-04-03 16:27,16.43,988.48,1014.26,214,24.28,-2.77,-23,1
1585924084,2020-04-03 16:28,16.45,988.48,1014.26,214,24.27,-2.76,-24,1
1585924144,2020-04-03 16:29,16.44,988.54,1014.32,214,24.28,-2.76,-26,1
1585924204,2020-04-03 16:30,16.45,988.50,1014.28,214,24.27,-2.76,-25,1
1585924265,2020-04-03 16:31,16.25,988.55,1014.33,214,24.28,-2.92,-23,1
1585924325,2020-04-03 16:32,16.45,988.50,1014.29,214,24.27,-2.76,-25,1
1585924385,2020-04-03 16:33,16.46,988.54,1014.33,214,24.26,-2.76,-24,1
1585924445,2020-04-03 16:34,16.57,988.54,1014.33,214,24.26,-2.67,-25,1
1585924506,2020-04-03 16:35,16.48,988.48,1014.27,214,24.25,-2.76,-25,1
1585924566,2020-04-03 16:36,16.48,988.51,1014.30,214,24.26,-2.75,-26,1
1585924626,2020-04-03 16:37,16.48,988.53,1014.31,214,24.25,-2.76,-26,1
1585924686,2020-04-03 16:38,16.49,988.51,1014.29,214,24.25,-2.75,-24,1
1585924747,2020-04-03 16:39,16.49,988.52,1014.30,214,24.24,-2.76,-24,1
1585924807,2020-04-03 16:40,16.49,988.54,1014.32,214,24.24,-2.76,-26,1
1585924867,2020-04-03 16:41,16.49,988.49,1014.27,214,24.24,-2.76,-25,1
1585924927,2020-04-03 16:42,16.50,988.46,1014.24,214,24.23,-2.76,-23,1
1585924988,2020-04-03 16:43,16.50,988.54,1014.33,214,24.24,-2.75,-27,1
1585925048,2020-04-03 16:44,16.51,988.55,1014.34,214,24.23,-2.75,-26,1
1585925108,2020-04-03 16:45,16.51,988.59,1014.37,214,24.22,-2.76,-25,1
1585925169,2020-04-03 16:46,16.50,988.56,1014.34,214,24.22,-2.76,-26,1
1585925229,2020-04-03 16:47,16.52,988.65,1014.43,214,24.23,-2.74,-24,1
1585925289,2020-04-03 16:48,16.52,988.54,1014.33,214,24.22,-2.75,-23,1
1585925349,2020-04-03 16:49,16.53,988.62,1014.41,214,24.22,-2.74,-26,1
1585925410,2020-04-03 16:50,16.51,988.57,1014.35,214,24.22,-2.76,-24,1
1585925470,2020-04-03 16:51,16.54,988.60,1014.38,214,24.21,-2.74,-26,1
1585925530,2020-04-03 16:52,16.53,988.61,1014.40,214,24.21,-2.75,-24,1
1585925590,2020-04-03 16:53,16.55,988.61,1014.39,214,24.21,-2.73,-25,1
1585925651,2020-04-03 16:54,16.55,988.59,1014.38,214,24.21,-2.73,-25,1
1585925711,2020-04-03 16:55,16.55,988.60,1014.39,214,24.20,-2.74,-25,1
1585925771,2020-04-03 16:56,16.55,988.59,1014.37,214,24.21,-2.73,-25,1
1585925831,2020-04-03 16:57,16.54,988.56,1014.34,214,24.20,-2.75,-25,1
1585925892,2020-04-03 16:58,16.55,988.62,1014.41,214,24.21,-2.73,-23,1
1585925952,2020-04-03 16:59,16.56,988.61,1014.39,214,24.20,-2.73,-23,1
1585926012,2020-04-03 17:00,16.56,988.57,1014.35,214,24.20,-2.73,-27,1
1585926073,2020-04-03 17:01,16.60,988.58,1014.37,214,24.19,-2.70,-26,1
1585926133,2020-04-03 17:02,16.55,988.59,1014.37,214,24.19,-2.74,-24,1
1585926193,2020-04-03 17:03,16.55,988.59,1014.37,214,24.19,-2.74,-25,1
1585926253,2020-04-03 17:04,16.55,988.60,1014.38,214,24.19,-2.74,-27,1
1585926314,2020-04-03 17:05,16.55,988.64,1014.42,214,24.19,-2.74,-26,1
1585926374,2020-04-03 17:06,16.55,988.63,1014.42,214,24.19,-2.74,-26,1
1585926434,2020-04-03 17:07,16.56,988.65,1014.43,214,24.19,-2.74,-24,1
1585926495,2020-04-03 17:08,16.56,988.68,1014.46,214,24.18,-2.74,-25,1
1585926555,2020-04-03 17:09,16.55,988.68,1014.46,214,24.18,-2.75,-26,1
1585926615,2020-04-03 17:10,16.55,988.68,1014.47,214,24.19,-2.74,-25,1
1585926675,2020-04-03 17:11,16.56,988.68,1014.46,214,24.18,-2.74,-26,1
1585926736,2020-04-03 17:12,16.57,988.62,1014.40,214,24.18,-2.74,-25,1
1585926796,2020-04-03 17:13,16.57,988.71,1014.50,214,24.18,-2.74,-27,1
1585926856,2020-04-03 17:14,16.58,988.64,1014.43,214,24.18,-2.73,-22,1
1585926916,2020-04-03 17:15,16.60,988.67,1014.45,214,24.17,-2.72,-26,1
1585926977,2020-04-03 17:16,16.64,988.67,1014.45,214,24.17,-2.69,-26,1
1585927037,2020-04-03 17:17,16.59,988.68,1014.47,214,24.15,-2.74,-27,1
1585927097,2020-04-03 17:18,16.60,988.69,1014.47,214,24.17,-2.72,-27,1
1585927158,2020-04-03 17:19,16.61,988.66,1014.45,214,24.17,-2.71,-25,1
1585927218,2020-04-03 17:20,16.58,988.69,1014.47,214,24.17,-2.73,-24,1
1585927278,2020-04-03 17:21,16.60,988.73,1014.51,214,24.16,-2.73,-23,1
1585927338,2020-04-03 17:22,16.60,988.71,1014.49,214,24.16,-2.73,-24,1
1585927399,2020-04-03 17:23,16.60,988.71,1014.49,214,24.16,-2.73,-28,1
1585927459,2020-04-03 17:24,16.63,988.74,1014.52,214,24.17,-2.70,-25,1
1585927519,2020-04-03 17:25,16.59,988.73,1014.51,214,24.16,-2.73,-27,1
1585927579,2020-04-03 17:26,16.48,988.76,1014.54,214,24.16,-2.82,-23,1
1585927640,2020-04-03 17:27,16.60,988.77,1014.55,214,24.16,-2.73,-26,1
1585927700,2020-04-03 17:28,16.60,988.78,1014.56,214,24.16,-2.73,-25,1
1585927760,2020-04-03 17:29,16.59,988.80,1014.59,214,24.16,-2.73,-26,1
1585927820,2020-04-03 17:30,16.64,988.79,1014.57,214,24.15,-2.71,-24,1
1585927881,2020-04-03 17:31,16.62,988.80,1014.59,214,24.16,-2.71,-24,1
1585927941,2020-04-03 17:32,16.60,988.79,1014.58,214,24.16,-2.73,-24,1
1585928001,2020-04-03 17:33,16.60,988.82,1014.61,214,24.16,-2.73,-26,1
1585928061,2020-04-03 17:34,16.60,988.82,1014.61,214,24.15,-2.73,-25,1
1585928122,2020-04-03 17:35,16.61,988.83,1014.61,214,24.15,-2.72,-24,1
1585928182,2020-04-03 17:36,16.64,988.83,1014.61,214,24.15,-2.71,-26,1
1585928242,2020-04-03 17:37,16.61,988.92,1014.70,214,24.15,-2.72,-26,1
1585928303,2020-04-03 17:38,16.64,988.92,1014.71,214,24.14,-2.72,-26,1
1585928363,2020-04-03 17:39,16.66,988.88,1014.66,214,24.15,-2.69,-26,1
1585928423,2020-04-03 17:40,16.64,988.95,1014.73,214,24.15,-2.71,-26,1
1585928483,2020-04-03 17:41,16.65,988.87,1014.66,214,24.15,-2.70,-26,1
1585928544,2020-04-03 17:42,16.66,989.02,1014.80,214,24.14,-2.70,-24,1
1585928604,2020-04-03 17:43,16.65,988.96,1014.74,214,24.14,-2.71,-23,1
1585928664,2020-04-03 17:44,16.65,988.98,1014.76,214,24.14,-2.71,-26,1
1585928725,2020-04-03 17:45,16.66,988.97,1014.75,214,24.14,-2.70,-24,1
1585928785,2020-04-03 17:46,16.67,988.98,1014.76,214,24.11,-2.71,-26,1
1585928845,2020-04-03 17:47,16.65,988.98,1014.76,214,24.14,-2.71,-23,1
1585928905,2020-04-03 17:48,16.66,988.98,1014.76,214,24.14,-2.70,-25,1
1585928965,2020-04-03 17:49,16.65,988.99,1014.78,214,24.14,-2.71,-24,1
1585929025,2020-04-03 17:50,16.65,989.00,1014.78,214,24.14,-2.71,-25,1
1585929085,2020-04-03 17:51,16.65,988.98,1014.77,214,24.14,-2.71,-26,1
1585929145,2020-04-03 17:52,16.65,989.00,1014.78,214,24.10,-2.74,-27,1
1585929206,2020-04-03 17:53,16.67,988.97,1014.75,214,24.13,-2.70,-27,1
1585929266,2020-04-03 17:54,16.66,988.99,1014.78,214,24.13,-2.71,-26,1
1585929326,2020-04-03 17:55,16.65,988.96,1014.74,214,24.15,-2.70,-26,1
1585929386,2020-04-03 17:56,16.65,988.99,1014.77,214,24.15,-2.70,-26,1
1585929446,2020-04-03 17:57,16.67,988.86,1014.65,214,24.14,-2.69,-27,1
1585929506,2020-04-03 17:58,16.64,989.01,1014.79,214,24.14,-2.71,-25,1
1585929566,2020-04-03 17:59,16.53,989.01,1014.80,214,24.14,-2.80,-25,1
1585929626,2020-04-03 18:00,16.66,989.03,1014.82,214,24.14,-2.70,-27,1
1585929687,2020-04-03 18:01,16.46,989.05,1014.83,214,24.15,-2.85,-25,1
1585929747,2020-04-03 18:02,16.67,988.93,1014.71,214,24.14,-2.69,-28,1
1585929807,2020-04-03 18:03,16.68,989.07,1014.86,214,24.15,-2.67,-25,1
1585929867,2020-04-03 18:04,16.69,989.05,1014.83,214,24.13,-2.68,-26,1
1585929927,2020-04-03 18:05,16.68,989.07,1014.86,214,24.15,-2.67,-27,1
1585929987,2020-04-03 18:06,16.68,989.12,1014.90,214,24.15,-2.67,-26,1
1585930047,2020-04-03 18:07,16.68,989.04,1014.82,214,24.14,-2.68,-25,1
1585930107,2020-04-03 18:08,16.69,989.08,1014.86,214,24.14,-2.67,-23,1
1585930167,2020-04-03 18:09,16.68,989.12,1014.90,214,24.14,-2.68,-25,1
1585930227,2020-04-03 18:10,16.65,989.13,1014.91,214,24.14,-2.71,-21,1
1585930288,2020-04-03 18:11,16.68,989.14,1014.92,214,24.14,-2.68,-26,1
1585930348,2020-04-03 18:12,16.67,989.13,1014.91,214,24.14,-2.69,-25,1
1585930408,2020-04-03 18:13,16.52,989.18,1014.96,214,24.14,-2.81,-25,1
1585930468,2020-04-03 18:14,16.69,989.17,1014.96,214,24.14,-2.67,-26,1
1585930528,2020-04-03 18:15,16.68,989.17,1014.96,214,24.14,-2.68,-26,1
1585930588,2020-04-03 18:16,16.69,989.22,1015.00,214,24.13,-2.68,-25,1
1585930648,2020-04-03 18:17,16.68,989.21,1014.99,214,24.13,-2.69,-24,1
1585930708,2020-04-03 18:18,16.75,989.24,1015.02,214,24.14,-2.63,-26,1
1585930768,2020-04-03 18:19,16.70,989.25,1015.03,214,24.12,-2.68,-25,1
1585930828,2020-04-03 18:20,16.69,989.25,1015.03,214,24.12,-2.69,-24,1
1585930889,2020-04-03 18:21,16.70,989.26,1015.05,214,24.13,-2.67,-25,1
1585930949,2020-04-03 18:22,16.70,989.29,1015.07,214,24.13,-2.67,-24,1
1585931009,2020-04-03 18:23,16.58,989.30,1015.08,214,24.12,-2.78,-26,1
1585931069,2020-04-03 18:24,16.71,989.30,1015.08,214,24.13,-2.66,-24,1
1585931129,2020-04-03 18:25,16.70,989.37,1015.15,214,24.13,-2.67,-25,1
1585931189,2020-04-03 18:26,16.71,989.39,1015.17,214,24.12,-2.67,-26,1
1585931249,2020-04-03 18:27,16.72,989.40,1015.19,214,24.12,-2.66,-25,1
1585931309,2020-04-03 18:28,16.72,989.42,1015.20,214,24.13,-2.65,-24,1
1585931369,2020-04-03 18:29,16.71,989.44,1015.22,214,24.12,-2.67,-26,1
1585931429,2020-04-03 18:30,16.72,989.38,1015.16,214,24.12,-2.66,-24,1
1585931490,2020-04-03 18:31,16.72,989.41,1015.19,214,24.12,-2.66,-25,1
1585931550,2020-04-03 18:32,16.71,989.43,1015.21,214,24.12,-2.67,-25,1
1585931610,2020-04-03 18:33,16.71,989.46,1015.25,214,24.12,-2.67,-23,1
1585931670,2020-04-03 18:34,16.73,989.46,1015.25,214,24.11,-2.66,-25,1
1585931730,2020-04-03 18:35,16.72,989.44,1015.22,214,24.12,-2.66,-24,1
1585931853,2020-04-03 18:37,16.72,989.46,1015.24,214,24.11,-2.67,-30,1
1585931913,2020-04-03 18:38,16.73,989.46,1015.24,214,24.11,-2.66,-25,1
1585931974,2020-04-03 18:39,16.73,989.48,1015.26,214,24.11,-2.66,-26,1
1585932034,2020-04-03 18:40,16.60,989.48,1015.27,214,24.11,-2.77,-26,1
1585932094,2020-04-03 18:41,16.73,989.50,1015.28,214,24.11,-2.66,-25,1
1585932215,2020-04-03 18:43,16.77,989.53,1015.31,214,24.11,-2.63,-25,1
1585932275,2020-04-03 18:44,16.75,989.54,1015.33,214,24.11,-2.64,-23,1
1585932335,2020-04-03 18:45,16.87,989.52,1015.31,214,24.10,-2.56,-26,1
1585932396,2020-04-03 18:46,16.74,989.54,1015.32,214,24.11,-2.65,-24,1
1585932456,2020-04-03 18:47,16.75,989.52,1015.30,214,24.11,-2.64,-25,1
1585932516,2020-04-03 18:48,16.77,989.55,1015.33,214,24.11,-2.63,-24,1
1585932576,2020-04-03 18:49,16.77,989.53,1015.32,214,24.10,-2.64,-25,1
1585932637,2020-04-03 18:50,16.77,989.57,1015.35,214,24.10,-2.64,-25,1
1585932697,2020-04-03 18:51,16.77,989.57,1015.36,214,24.11,-2.63,-27,1
1585932757,2020-04-03 18:52,16.77,989.59,1015.37,214,24.10,-2.64,-22,1
1585932817,2020-04-03 18:53,16.75,989.58,1015.36,214,24.11,-2.64,-24,1
1585932878,2020-04-03 18:54,16.78,989.60,1015.38,214,24.10,-2.63,-25,1
1585932938,2020-04-03 18:55,16.80,989.59,1015.38,214,24.11,-2.61,-26,1
1585932998,2020-04-03 18:56,16.78,989.58,1015.36,214,24.09,-2.64,-26,1
1585933059,2020-04-03 18:57,16.78,989.56,1015.35,214,24.09,-2.64,-24,1
1585933119,2020-04-03 18:58,16.78,989.62,1015.40,214,24.09,-2.64,-27,1
1585933179,2020-04-03 18:59,16.79,989.61,1015.40,214,24.10,-2.62,-26,1
1585933239,2020-04-03 19:00,16.79,989.62,1015.40,214,24.10,-2.62,-24,1
1585933300,2020-04-03 19:01,16.80,989.65,1015.44,214,24.09,-2.62,-24,1
1585933360,2020-04-03 19:02,16.80,989.65,1015.43,214,24.09,-2.62,-25,1
1585933420,2020-04-03 19:03,16.81,989.65,1015.44,214,24.09,-2.62,-24,1
1585933480,2020-04-03 19:04,16.85,989.72,1015.50,214,24.08,-2.59,-25,1
1585933541,2020-04-03 19:05,16.80,989.72,1015.50,214,24.08,-2.63,-24,1
1585933601,2020-04-03 19:06,16.80,989.76,1015.54,214,24.09,-2.62,-26,1
1585933661,2020-04-03 19:07,17.04,989.74,1015.52,214,24.09,-2.43,-26,1
1585933722,2020-04-03 19:08,16.81,989.75,1015.54,214,24.08,-2.62,-27,1
1585933782,2020-04-03 19:09,16.81,989.78,1015.57,214,24.08,-2.62,-25,1
1585933842,2020-04-03 19:10,16.87,989.77,1015.56,214,24.08,-2.57,-27,1
1585933902,2020-04-03 19:11,16.79,989.79,1015.57,214,24.08,-2.64,-26,1
1585933963,2020-04-03 19:12,16.81,989.85,1015.64,214,24.08,-2.62,-26,1
1585934023,2020-04-03 19:13,16.79,989.84,1015.62,214,24.08,-2.64,-27,1
1585934083,2020-04-03 19:14,16.81,989.86,1015.64,214,24.08,-2.62,-26,1
1585934143,2020-04-03 19:15,16.82,989.85,1015.64,214,24.08,-2.62,-26,1
1585934204,2020-04-03 19:16,17.06,989.90,1015.69,214,24.07,-2.43,-24,1
1585934264,2020-04-03 19:17,16.83,989.91,1015.70,214,24.08,-2.61,-25,1
1585934324,2020-04-03 19:18,16.81,989.92,1015.71,214,24.07,-2.63,-24,1
1585934384,2020-04-03 19:19,16.82,989.93,1015.72,214,24.07,-2.62,-26,1
1585934445,2020-04-03 19:20,16.83,989.97,1015.75,214,24.07,-2.61,-25,1
1585934505,2020-04-03 19:21,16.83,989.98,1015.77,214,24.08,-2.61,-27,1
1585934565,2020-04-03 19:22,16.81,990.02,1015.80,214,24.07,-2.63,-26,1
1585934626,2020-04-03 19:23,16.82,990.04,1015.82,214,24.07,-2.62,-24,1
1585934686,2020-04-03 19:24,16.82,990.05,1015.84,214,24.08,-2.62,-25,1
1585934746,2020-04-03 19:25,16.84,990.06,1015.84,214,24.07,-2.61,-24,1
1585934806,2020-04-03 19:26,16.82,990.11,1015.89,214,24.07,-2.62,-25,1
1585934867,2020-04-03 19:27,16.85,990.12,1015.90,214,24.07,-2.60,-26,1
1585934927,2020-04-03 19:28,16.84,990.14,1015.92,214,24.07,-2.61,-24,1
1585934987,2020-04-03 19:29,16.84,990.15,1015.93,214,24.07,-2.61,-26,1
1585935047,2020-04-03 19:30,16.85,990.17,1015.95,214,24.07,-2.60,-27,1
1585935108,2020-04-03 19:31,16.86,990.19,1015.97,214,24.06,-2.60,-25,1
1585935168,2020-04-03 19:32,16.85,990.20,1015.99,214,24.07,-2.60,-26,1
1585935228,2020-04-03 19:33,16.85,990.20,1015.98,214,24.06,-2.61,-28,1
1585935289,2020-04-03 19:34,16.85,990.23,1016.02,214,24.06,-2.61,-25,1
1585935349,2020-04-03 19:35,16.85,990.22,1016.01,214,24.07,-2.60,-26,1
1585935409,2020-04-03 19:36,16.86,990.24,1016.02,214,24.07,-2.59,-25,1
1585935469,2020-04-03 19:37,16.85,990.26,1016.04,214,24.07,-2.60,-25,1
1585935530,2020-04-03 19:38,16.86,990.26,1016.05,214,24.07,-2.59,-27,1
1585935590,2020-04-03 19:39,16.86,990.27,1016.05,214,24.06,-2.60,-25,1
1585935650,2020-04-03 19:40,16.87,990.27,1016.05,214,24.07,-2.58,-25,1
1585935711,2020-04-03 19:41,16.84,990.29,1016.07,214,24.07,-2.61,-26,1
1585935771,2020-04-03 19:42,16.85,990.34,1016.13,214,24.07,-2.60,-25,1
1585935831,2020-04-03 19:43,16.89,990.35,1016.13,214,24.06,-2.58,-24,1
1585935891,2020-04-03 19:44,16.87,990.36,1016.15,214,24.07,-2.58,-24,1
1585935952,2020-04-03 19:45,16.86,990.39,1016.18,214,24.07,-2.59,-27,1
1585936012,2020-04-03 19:46,16.87,990.40,1016.18,214,24.06,-2.59,-25,1
1585936072,2020-04-03 19:47,16.86,990.44,1016.22,214,24.07,-2.59,-25,1
1585936133,2020-04-03 19:48,16.87,990.46,1016.24,214,24.06,-2.59,-24,1
1585936193,2020-04-03 19:49,16.87,990.49,1016.27,214,24.07,-2.58,-25,1
1585936253,2020-04-03 19:50,16.87,990.52,1016.30,214,24.07,-2.58,-25,1
1585936313,2020-04-03 19:51,16.85,990.54,1016.32,214,24.07,-2.60,-23,1
1585936374,2020-04-03 19:52,16.87,990.57,1016.35,214,24.06,-2.59,-25,1
1585936434,2020-04-03 19:53,16.89,990.60,1016.38,214,24.07,-2.57,-26,1
1585936494,2020-04-03 19:54,16.87,990.59,1016.37,214,24.07,-2.58,-25,1
1585936554,2020-04-03 19:55,16.89,990.60,1016.38,214,24.06,-2.58,-24,1
1585936615,2020-04-03 19:56,16.90,990.62,1016.40,214,24.06,-2.57,-27,1
1585936675,2020-04-03 19:57,16.90,990.65,1016.43,214,24.06,-2.57,-22,1
1585936735,2020-04-03 19:58,16.89,990.67,1016.45,214,24.06,-2.58,-27,1
1585936795,2020-04-03 19:59,16.89,990.69,1016.47,214,24.06,-2.58,-25,1
1585936856,2020-04-03 20:00,16.90,990.69,1016.48,214,24.06,-2.57,-27,1
1585936916,2020-04-03 20:01,16.90,990.69,1016.48,214,24.06,-2.57,-23,1
1585936976,2020-04-03 20:02,16.90,990.73,1016.51,214,24.06,-2.57,-23,1
1585937037,2020-04-03 20:03,16.74,990.72,1016.50,214,24.06,-2.69,-26,1
1585937097,2020-04-03 20:04,16.90,990.75,1016.53,214,24.06,-2.57,-26,1
1585937157,2020-04-03 20:05,16.91,990.77,1016.55,214,24.06,-2.56,-26,1
1585937217,2020-04-03 20:06,16.91,990.78,1016.56,214,24.05,-2.57,-27,1
1585937278,2020-04-03 20:07,16.92,990.78,1016.56,214,24.06,-2.55,-23,1
1585937338,2020-04-03 20:08,16.91,990.80,1016.58,214,24.05,-2.57,-24,1
1585937398,2020-04-03 20:09,16.90,990.82,1016.60,214,24.06,-2.57,-23,1
1585937458,2020-04-03 20:10,16.90,990.85,1016.63,214,24.06,-2.57,-26,1
1585937519,2020-04-03 20:11,16.92,990.85,1016.64,214,24.06,-2.55,-24,1
1585937579,2020-04-03 20:12,16.91,990.86,1016.64,214,24.06,-2.56,-25,1
1585937639,2020-04-03 20:13,16.92,990.90,1016.69,214,24.05,-2.56,-27,1
1585937700,2020-04-03 20:15,16.91,990.92,1016.70,214,24.06,-2.56,-24,1
1585937760,2020-04-03 20:16,16.91,990.95,1016.73,214,24.06,-2.56,-25,1
1585937820,2020-04-03 20:17,16.91,990.91,1016.69,214,24.06,-2.56,-24,1
1585937880,2020-04-03 20:18,16.92,990.95,1016.74,214,24.05,-2.56,-25,1
1585937941,2020-04-03 20:19,16.93,990.98,1016.76,214,24.05,-2.55,-25,1
1585938001,2020-04-03 20:20,16.91,990.94,1016.72,214,24.05,-2.57,-26,1
1585938061,2020-04-03 20:21,16.93,990.96,1016.74,214,24.05,-2.55,-25,1
1585938121,2020-04-03 20:22,17.00,990.98,1016.76,214,24.05,-2.50,-26,1
1585938182,2020-04-03 20:23,16.92,991.03,1016.81,214,24.05,-2.56,-26,1
1585938242,2020-04-03 20:24,16.65,991.06,1016.85,214,24.04,-2.78,-24,1
1585938302,2020-04-03 20:25,16.93,991.09,1016.87,214,24.05,-2.55,-24,1
1585938362,2020-04-03 20:26,16.93,991.11,1016.89,214,24.04,-2.56,-27,1
1585938423,2020-04-03 20:27,16.93,991.16,1016.94,214,24.05,-2.55,-25,1
1585938483,2020-04-03 20:28,16.94,991.14,1016.92,214,24.05,-2.54,-25,1
1585938543,2020-04-03 20:29,16.91,991.21,1016.99,214,24.05,-2.57,-25,1
1585938604,2020-04-03 20:30,16.92,991.21,1017.00,214,24.05,-2.56,-24,1
1585938664,2020-04-03 20:31,16.92,991.26,1017.04,214,24.05,-2.56,-23,1
1585938724,2020-04-03 20:32,16.91,991.24,1017.03,214,24.04,-2.58,-26,1
1585938784,2020-04-03 20:33,16.90,991.30,1017.09,214,24.05,-2.58,-26,1
1585938845,2020-04-03 20:34,16.91,991.32,1017.10,214,24.05,-2.57,-25,1
1585938905,2020-04-03 20:35,16.93,991.30,1017.08,214,24.05,-2.55,-26,1
1585938965,2020-04-03 20:36,16.92,991.33,1017.11,214,24.05,-2.56,-24,1
1585939025,2020-04-03 20:37,16.92,991.35,1017.13,214,24.05,-2.56,-26,1
1585939086,2020-04-03 20:38,16.91,991.36,1017.15,214,24.04,-2.58,-25,1
1585939146,2020-04-03 20:39,16.96,991.40,1017.18,214,24.05,-2.53,-27,1
1585939206,2020-04-03 20:40,16.72,991.41,1017.19,214,24.05,-2.72,-25,1
1585939267,2020-04-03 20:41,16.91,991.41,1017.19,214,24.04,-2.58,-27,1
1585939327,2020-04-03 20:42,16.92,991.42,1017.20,214,24.04,-2.57,-25,1
1585939387,2020-04-03 20:43,16.93,991.45,1017.23,214,24.05,-2.55,-23,1
1585939447,2020-04-03 20:44,16.92,991.48,1017.26,214,24.05,-2.56,-25,1
1585939508,2020-04-03 20:45,16.92,991.49,1017.27,214,24.05,-2.56,-27,1
1585939568,2020-04-03 20:46,16.93,991.46,1017.24,214,24.05,-2.55,-26,1
1585939628,2020-04-03 20:47,16.91,991.49,1017.28,214,24.05,-2.57,-27,1
1585939688,2020-04-03 20:48,16.92,991.50,1017.28,214,24.05,-2.56,-26,1
1585939749,2020-04-03 20:49,16.85,991.50,1017.29,214,24.05,-2.61,-25,1
1585939809,2020-04-03 20:50,16.93,991.53,1017.31,214,24.04,-2.56,-24,1
1585939869,2020-04-03 20:51,16.92,991.53,1017.31,214,24.05,-2.56,-25,1
1585939930,2020-04-03 20:52,16.91,991.54,1017.32,214,24.05,-2.57,-26,1
1585939990,2020-04-03 20:53,16.92,991.54,1017.33,214,24.05,-2.56,-25,1
1585940050,2020-04-03 20:54,16.91,991.53,1017.31,214,24.04,-2.58,-24,1
1585940110,2020-04-03 20:55,16.91,991.55,1017.34,214,24.05,-2.57,-26,1
1585940171,2020-04-03 20:56,16.90,991.56,1017.35,214,24.05,-2.58,-23,1
1585940231,2020-04-03 20:57,16.91,991.57,1017.35,214,24.04,-2.58,-25,1
1585940291,2020-04-03 20:58,16.91,991.58,1017.37,214,24.05,-2.57,-27,1
1585940351,2020-04-03 20:59,16.90,991.60,1017.38,214,24.04,-2.59,-25,1
1585940412,2020-04-03 21:00,16.90,991.62,1017.40,214,24.05,-2.58,-25,1
1585940472,2020-04-03 21:01,16.92,991.64,1017.42,214,24.05,-2.56,-24,1
1585940532,2020-04-03 21:02,16.92,991.66,1017.44,214,24.05,-2.56,-27,1
1585940593,2020-04-03 21:03,16.92,991.70,1017.48,214,24.05,-2.56,-24,1
1585940653,2020-04-03 21:04,16.90,991.70,1017.48,214,24.04,-2.59,-25,1
1585940713,2020-04-03 21:05,16.91,991.75,1017.53,214,24.05,-2.57,-26,1
1585940773,2020-04-03 21:06,16.91,991.74,1017.52,214,24.04,-2.58,-25,1
1585940834,2020-04-03 21:07,16.91,991.77,1017.56,214,24.04,-2.58,-25,1
1585940894,2020-04-03 21:08,16.90,991.76,1017.54,214,24.04,-2.59,-26,1
1585940954,2020-04-03 21:09,16.91,991.77,1017.55,214,24.05,-2.57,-26,1
1585941014,2020-04-03 21:10,16.90,991.77,1017.56,214,24.05,-2.58,-27,1
1585941075,2020-04-03 21:11,16.91,991.78,1017.56,214,24.05,-2.57,-27,1
1585941135,2020-04-03 21:12,16.90,991.80,1017.59,214,24.05,-2.58,-24,1
1585941195,2020-04-03 21:13,16.90,991.80,1017.59,214,24.05,-2.58,-25,1
1585941256,2020-04-03 21:14,16.88,991.81,1017.59,214,24.05,-2.59,-26,1
1585941316,2020-04-03 21:15,16.88,991.82,1017.61,214,24.04,-2.60,-25,1
1585941376,2020-04-03 21:16,16.87,991.88,1017.66,214,24.05,-2.60,-25,1
1585941436,2020-04-03 21:17,16.90,991.84,1017.62,214,24.06,-2.57,-25,1
1585941497,2020-04-03 21:18,16.88,991.85,1017.63,214,24.05,-2.59,-23,1
1585941557,2020-04-03 21:19,16.75,991.82,1017.61,214,24.05,-2.69,-27,1
1585941617,2020-04-03 21:20,16.88,991.83,1017.61,214,24.06,-2.58,-26,1
1585941678,2020-04-03 21:21,16.88,991.84,1017.62,214,24.06,-2.58,-26,1
1585941738,2020-04-03 21:22,16.85,991.87,1017.65,214,24.06,-2.61,-26,1
1585941798,2020-04-03 21:23,16.87,991.88,1017.66,214,24.06,-2.59,-27,1
1585941858,2020-04-03 21:24,16.60,991.88,1017.67,214,24.05,-2.82,-24,1
1585941919,2020-04-03 21:25,16.88,991.88,1017.66,214,24.05,-2.59,-24,1
1585941979,2020-04-03 21:26,17.05,991.92,1017.70,214,24.05,-2.46,-24,1
1585942039,2020-04-03 21:27,16.86,991.91,1017.69,214,24.06,-2.60,-24,1
1585942099,2020-04-03 21:28,16.86,991.94,1017.73,214,24.06,-2.60,-25,1
1585942160,2020-04-03 21:29,16.86,991.96,1017.74,214,24.06,-2.60,-25,1
1585942220,2020-04-03 21:30,16.86,991.97,1017.75,214,24.05,-2.61,-24,1
1585942280,2020-04-03 21:31,16.85,991.96,1017.75,214,24.06,-2.61,-25,1
1585942341,2020-04-03 21:32,16.86,991.98,1017.76,214,24.05,-2.61,-22,1
1585942401,2020-04-03 21:33,16.85,991.99,1017.78,214,24.06,-2.61,-25,1
1585942461,2020-04-03 21:34,16.86,992.01,1017.79,214,24.05,-2.61,-25,1
1585942521,2020-04-03 21:35,16.85,992.00,1017.79,214,24.06,-2.61,-26,1
1585942582,2020-04-03 21:36,16.84,991.98,1017.76,214,24.06,-2.61,-27,1
1585942642,2020-04-03 21:37,16.85,992.05,1017.83,214,24.05,-2.61,-25,1
1585942702,2020-04-03 21:38,16.85,992.01,1017.79,214,24.06,-2.61,-25,1
1585942762,2020-04-03 21:39,16.84,992.02,1017.81,214,24.06,-2.61,-26,1
1585942823,2020-04-03 21:40,16.84,992.08,1017.86,214,24.05,-2.62,-23,1
1585942883,2020-04-03 21:41,16.86,992.08,1017.87,214,24.06,-2.60,-25,1
1585942943,2020-04-03 21:42,16.85,992.12,1017.90,214,24.05,-2.61,-25,1
1585943004,2020-04-03 21:43,16.85,992.08,1017.87,214,24.05,-2.61,-26,1
1585943064,2020-04-03 21:44,16.85,992.08,1017.86,214,24.06,-2.61,-24,1
1585943124,2020-04-03 21:45,16.84,992.12,1017.90,214,24.06,-2.61,-28,1
1585943184,2020-04-03 21:46,16.83,992.12,1017.91,214,24.06,-2.62,-24,1
1585943245,2020-04-03 21:47,16.82,992.12,1017.91,214,24.06,-2.63,-24,1
1585943305,2020-04-03 21:48,16.83,992.17,1017.95,214,24.06,-2.62,-26,1
1585943365,2020-04-03 21:49,16.83,992.15,1017.93,214,24.06,-2.62,-26,1
1585943425,2020-04-03 21:50,16.82,992.17,1017.95,214,24.05,-2.64,-26,1
1585943485,2020-04-03 21:51,16.93,992.17,1017.95,214,24.06,-2.54,-24,1
1585943546,2020-04-03 21:52,16.84,992.15,1017.93,214,24.05,-2.62,-24,1
1585943606,2020-04-03 21:53,16.83,992.14,1017.93,214,24.04,-2.64,-25,1
1585943666,2020-04-03 21:54,16.69,992.18,1017.97,214,24.00,-2.79,-25,1
1585943726,2020-04-03 21:55,16.81,992.21,1017.99,214,24.04,-2.66,-27,1
1585943786,2020-04-03 21:56,16.83,992.19,1017.98,214,24.05,-2.63,-24,1
1585943846,2020-04-03 21:57,16.82,992.22,1018.00,214,24.04,-2.65,-25,1
1585943906,2020-04-03 21:58,16.82,992.23,1018.01,214,24.04,-2.65,-25,1
1585943966,2020-04-03 21:59,16.82,992.09,1017.87,214,24.05,-2.64,-25,1
1585944026,2020-04-03 22:00,16.81,992.22,1018.00,214,24.03,-2.67,-26,1
1585944087,2020-04-03 22:01,16.82,992.23,1018.01,214,24.04,-2.65,-26,1
1585944210,2020-04-03 22:03,16.82,992.27,1018.05,214,24.04,-2.65,-26,1
1585944270,2020-04-03 22:04,16.79,992.27,1018.06,214,24.05,-2.67,-26,1
1585944330,2020-04-03 22:05,16.80,992.26,1018.05,214,24.05,-2.66,-23,1
1585944390,2020-04-03 22:06,16.80,992.29,1018.07,214,24.04,-2.67,-23,1
1585944513,2020-04-03 22:08,16.80,992.31,1018.10,214,24.04,-2.67,-24,1
1585944574,2020-04-03 22:09,16.98,992.34,1018.12,214,24.04,-2.52,-23,1
1585944634,2020-04-03 22:10,16.80,992.35,1018.14,214,24.05,-2.66,-25,1
1585944694,2020-04-03 22:11,16.80,992.41,1018.20,214,24.05,-2.66,-27,1
1585944754,2020-04-03 22:12,16.80,992.41,1018.19,214,24.05,-2.66,-24,1
1585944815,2020-04-03 22:13,16.81,992.42,1018.20,214,24.04,-2.66,-25,1
1585944875,2020-04-03 22:14,16.80,992.44,1018.22,214,24.04,-2.67,-24,1
1585944935,2020-04-03 22:15,16.79,992.46,1018.24,214,24.04,-2.67,-24,1
1585944995,2020-04-03 22:16,16.79,992.49,1018.27,214,24.04,-2.67,-26,1
1585945056,2020-04-03 22:17,16.76,992.50,1018.28,214,24.05,-2.68,-25,1
1585945116,2020-04-03 22:18,16.79,992.47,1018.25,214,24.05,-2.67,-25,1
1585945176,2020-04-03 22:19,16.79,992.51,1018.29,214,24.04,-2.67,-24,1
1585945236,2020-04-03 22:20,16.78,992.51,1018.29,214,24.05,-2.68,-25,1
1585945297,2020-04-03 22:21,16.78,992.54,1018.33,214,24.05,-2.68,-25,1
1585945357,2020-04-03 22:22,16.79,992.54,1018.32,214,24.05,-2.67,-23,1
1585945417,2020-04-03 22:23,16.77,992.53,1018.31,214,24.04,-2.68,-24,1
1585945477,2020-04-03 22:24,16.79,992.56,1018.34,214,24.05,-2.67,-23,1
1585945538,2020-04-03 22:25,16.88,992.57,1018.35,214,24.04,-2.60,-26,1
1585945598,2020-04-03 22:26,16.78,992.57,1018.36,214,24.04,-2.68,-23,1
1585945658,2020-04-03 22:27,16.78,992.58,1018.36,214,24.05,-2.68,-25,1
1585945719,2020-04-03 22:28,16.78,992.56,1018.35,214,24.04,-2.68,-26,1
1585945779,2020-04-03 22:29,16.76,992.59,1018.38,214,24.04,-2.69,-25,1
1585945839,2020-04-03 22:30,16.76,992.60,1018.38,214,24.05,-2.68,-24,1
1585945900,2020-04-03 22:31,16.76,992.59,1018.38,214,24.04,-2.69,-26,1
1585946023,2020-04-03 22:33,16.75,992.60,1018.39,214,24.05,-2.69,-25,1
1585946083,2020-04-03 22:34,16.78,992.62,1018.40,214,24.05,-2.68,-26,1
1585946143,2020-04-03 22:35,16.76,992.59,1018.37,214,24.05,-2.68,-26,1
1585946204,2020-04-03 22:36,16.75,992.62,1018.40,214,24.05,-2.69,-24,1
1585946264,2020-04-03 22:37,16.76,992.63,1018.42,214,24.04,-2.69,-23,1
1585946324,2020-04-03 22:38,16.81,992.64,1018.42,214,24.04,-2.66,-25,1
1585946384,2020-04-03 22:39,16.80,992.66,1018.44,214,24.04,-2.67,-27,1
1585946445,2020-04-03 22:40,16.86,992.63,1018.42,214,24.03,-2.62,-25,1
1585946505,2020-04-03 22:41,16.76,992.66,1018.44,214,24.04,-2.69,-21,1
1585946565,2020-04-03 22:42,16.75,992.63,1018.41,214,24.03,-2.71,-25,1
1585946626,2020-04-03 22:43,16.61,992.64,1018.42,214,24.04,-2.82,-23,1
1585946686,2020-04-03 22:44,16.75,992.67,1018.45,214,24.03,-2.71,-27,1
1585946746,2020-04-03 22:45,16.74,992.67,1018.45,214,24.04,-2.71,-25,1
1585946806,2020-04-03 22:46,16.75,992.66,1018.45,214,24.03,-2.71,-25,1
1585946867,2020-04-03 22:47,16.76,992.68,1018.46,214,24.03,-2.70,-23,1
1585946927,2020-04-03 22:48,16.75,992.68,1018.46,214,24.03,-2.71,-25,1
1585946987,2020-04-03 22:49,16.76,992.68,1018.46,214,24.02,-2.71,-25,1
1585947047,2020-04-03 22:50,16.75,992.68,1018.46,214,24.03,-2.71,-26,1
1585947108,2020-04-03 22:51,16.76,992.76,1018.54,214,24.02,-2.71,-26,1
1585947168,2020-04-03 22:52,16.76,992.76,1018.54,214,24.01,-2.72,-24,1
1585947228,2020-04-03 22:53,16.77,992.80,1018.59,214,24.01,-2.71,-24,1
1585947289,2020-04-03 22:54,17.00,992.80,1018.58,214,24.01,-2.53,-26,1
1585947349,2020-04-03 22:55,16.77,992.85,1018.64,214,24.01,-2.71,-25,1
1585947409,2020-04-03 22:56,16.76,992.85,1018.63,214,24.01,-2.72,-26,1
1585947469,2020-04-03 22:57,16.77,992.88,1018.66,214,24.01,-2.71,-26,1
1585947530,2020-04-03 22:58,16.77,992.89,1018.67,214,24.01,-2.71,-28,1
1585947590,2020-04-03 22:59,16.77,992.89,1018.67,214,24.01,-2.71,-24,1
1585947650,2020-04-03 23:00,16.77,992.89,1018.68,214,24.01,-2.71,-25,1
1585947710,2020-04-03 23:01,16.66,992.92,1018.70,214,24.00,-2.81,-27,1
1585947771,2020-04-03 23:02,16.70,992.95,1018.73,214,23.99,-2.79,-25,1
1585947831,2020-04-03 23:03,16.76,992.96,1018.74,214,24.00,-2.73,-24,1
1585947891,2020-04-03 23:04,16.78,992.96,1018.74,214,24.00,-2.71,-23,1
1585947952,2020-04-03 23:05,16.77,992.98,1018.77,214,23.99,-2.73,-25,1
1585948012,2020-04-03 23:06,16.78,992.97,1018.76,214,23.99,-2.72,-23,1
1585948072,2020-04-03 23:07,16.77,992.99,1018.77,214,23.99,-2.73,-25,1
1585948132,2020-04-03 23:08,16.77,993.02,1018.80,214,23.99,-2.73,-25,1
1585948193,2020-04-03 23:09,16.77,993.00,1018.78,214,23.98,-2.73,-25,1
1585948253,2020-04-03 23:10,16.82,993.00,1018.79,214,23.98,-2.70,-25,1
1585948313,2020-04-03 23:11,16.86,993.03,1018.81,214,23.98,-2.66,-26,1
1585948373,2020-04-03 23:12,16.77,993.03,1018.81,214,23.98,-2.73,-26,1
1585948434,2020-04-03 23:13,16.78,993.01,1018.80,214,23.97,-2.73,-22,1
1585948494,2020-04-03 23:14,16.78,993.03,1018.81,214,23.97,-2.73,-24,1
1585948554,2020-04-03 23:15,16.79,993.04,1018.82,214,23.97,-2.73,-27,1
1585948615,2020-04-03 23:16,16.78,993.08,1018.86,214,23.98,-2.73,-24,1
1585948675,2020-04-03 23:17,16.78,993.04,1018.82,214,23.96,-2.74,-25,1
1585948735,2020-04-03 23:18,16.78,993.05,1018.83,214,23.97,-2.73,-25,1
1585948795,2020-04-03 23:19,16.83,993.04,1018.82,214,23.97,-2.70,-26,1
1585948856,2020-04-03 23:20,16.77,993.00,1018.78,214,23.96,-2.75,-25,1
1585948916,2020-04-03 23:21,16.78,993.04,1018.82,214,23.96,-2.74,-26,1
1585948976,2020-04-03 23:22,16.78,993.07,1018.86,214,23.96,-2.74,-26,1
1585949036,2020-04-03 23:23,16.78,993.07,1018.85,214,23.96,-2.74,-25,1
1585949097,2020-04-03 23:24,16.77,993.08,1018.86,214,23.96,-2.75,-25,1
1585949157,2020-04-03 23:25,16.78,993.07,1018.86,214,23.96,-2.74,-24,1
1585949217,2020-04-03 23:26,16.78,993.10,1018.88,214,23.96,-2.74,-24,1
1585949278,2020-04-03 23:27,16.77,993.10,1018.88,214,23.96,-2.75,-25,1
1585949338,2020-04-03 23:28,16.77,993.12,1018.90,214,23.96,-2.75,-24,1
1585949398,2020-04-03 23:29,16.78,993.12,1018.90,214,23.96,-2.74,-24,1
1585949458,2020-04-03 23:30,16.85,993.11,1018.89,214,23.96,-2.69,-25,1
1585949519,2020-04-03 23:31,16.77,993.12,1018.90,214,23.96,-2.75,-25,1
1585949579,2020-04-03 23:32,16.55,993.13,1018.91,214,23.97,-2.92,-25,1
1585949639,2020-04-03 23:33,16.65,993.13,1018.92,214,23.96,-2.85,-26,1
1585949699,2020-04-03 23:34,16.75,993.12,1018.90,214,23.96,-2.77,-27,1
1585949760,2020-04-03 23:36,16.77,993.10,1018.88,214,23.96,-2.75,-23,1
1585949820,2020-04-03 23:37,16.76,993.12,1018.90,214,23.97,-2.75,-24,1
1585949880,2020-04-03 23:38,16.76,993.12,1018.90,214,23.97,-2.75,-25,1
1585949941,2020-04-03 23:39,16.76,993.14,1018.93,214,23.96,-2.76,-27,1
1585950001,2020-04-03 23:40,16.76,993.15,1018.93,214,23.97,-2.75,-26,1
1585950061,2020-04-03 23:41,16.76,993.16,1018.94,214,23.96,-2.76,-23,1
1585950121,2020-04-03 23:42,16.76,993.16,1018.94,214,23.97,-2.75,-25,1
1585950182,2020-04-03 23:43,16.74,993.17,1018.95,214,23.97,-2.77,-24,1
1585950242,2020-04-03 23:44,16.74,993.21,1018.99,214,23.98,-2.76,-25,1
1585950302,2020-04-03 23:45,16.75,993.22,1019.00,214,23.98,-2.75,-24,1
1585950362,2020-04-03 23:46,16.81,993.25,1019.04,214,23.98,-2.71,-24,1
1585950423,2020-04-03 23:47,16.75,993.28,1019.06,214,23.98,-2.75,-25,1
1585950483,2020-04-03 23:48,16.75,993.28,1019.06,214,23.98,-2.75,-26,1
1585950543,2020-04-03 23:49,16.76,993.30,1019.09,214,23.97,-2.75,-26,1
1585950604,2020-04-03 23:50,16.75,993.31,1019.10,214,23.98,-2.75,-25,1
1585950664,2020-04-03 23:51,16.75,993.33,1019.11,214,23.97,-2.76,-24,1
1585950724,2020-04-03 23:52,16.73,993.34,1019.12,214,23.98,-2.77,-26,1
1585950784,2020-04-03 23:53,16.75,993.36,1019.15,214,23.98,-2.75,-25,1
1585950845,2020-04-03 23:54,16.75,993.38,1019.17,214,23.98,-2.75,-26,1
1585950905,2020-04-03 23:55,16.74,993.40,1019.18,214,23.97,-2.77,-26,1
1585950965,2020-04-03 23:56,16.74,993.41,1019.19,214,23.98,-2.76,-26,1
1585951026,2020-04-03 23:57,16.75,993.40,1019.19,214,23.98,-2.75,-26,1
1585951087,2020-04-03 23:58,16.75,993.43,1019.21,214,23.98,-2.75,-26,1
1585951147,2020-04-03 23:59,16.72,993.45,1019.23,214,23.99,-2.77,-26,1