1585951207,2020-04-04 00:00,16.46,993.48,1019.26,214,23.99,-2.98,-25,1
1585951268,2020-04-04 00:01,16.72,993.48,1019.26,214,23.99,-2.77,-25,1
1585951328,2020-04-04 00:02,16.75,993.50,1019.28,214,23.98,-2.75,-28,1
1585951388,2020-04-04 00:03,16.72,993.49,1019.28,214,23.98,-2.78,-25,1
1585951448,2020-04-04 00:04,16.74,993.53,1019.31,214,23.99,-2.75,-24,1
1585951509,2020-04-04 00:05,16.72,993.53,1019.31,214,23.99,-2.77,-26,1
1585951569,2020-04-04 00:06,16.72,993.58,1019.37,214,23.99,-2.77,-26,1
1585951629,2020-04-04 00:07,16.72,993.57,1019.35,214,23.99,-2.77,-25,1
1585951689,2020-04-04 00:08,16.74,993.56,1019.35,214,23.99,-2.75,-26,1
1585951750,2020-04-04 00:09,16.72,993.56,1019.34,214,23.99,-2.77,-25,1
1585951810,2020-04-04 00:10,16.73,993.60,1019.38,214,23.99,-2.76,-25,1
1585951870,2020-04-04 00:11,16.73,993.63,1019.41,214,23.98,-2.77,-24,1
1585951931,2020-04-04 00:12,16.62,993.60,1019.39,214,23.98,-2.86,-24,1
1585951991,2020-04-04 00:13,16.73,993.62,1019.41,214,23.99,-2.76,-27,1
1585952051,2020-04-04 00:14,16.72,993.64,1019.43,214,23.98,-2.78,-25,1
1585952111,2020-04-04 00:15,16.73,993.65,1019.44,214,23.99,-2.76,-27,1
1585952172,2020-04-04 00:16,16.74,993.66,1019.45,214,23.99,-2.75,-26,1
1585952232,2020-04-04 00:17,16.73,993.66,1019.44,214,23.99,-2.76,-24,1
1585952292,2020-04-04 00:18,16.82,993.64,1019.42,214,23.99,-2.69,-26,1
1585952352,2020-04-04 00:19,16.73,993.67,1019.46,214,23.99,-2.76,-26,1
1585952413,2020-04-04 00:20,16.88,993.65,1019.43,214,23.98,-2.65,-24,1
1585952473,2020-04-04 00:21,16.73,993.69,1019.47,214,23.99,-2.76,-24,1
1585952533,2020-04-04 00:22,16.73,993.71,1019.49,214,23.99,-2.76,-24,1
1585952594,2020-04-04 00:23,16.78,993.73,1019.51,214,23.99,-2.72,-24,1
1585952654,2020-04-04 00:24,16.73,993.74,1019.52,214,23.99,-2.76,-23,1
1585952714,2020-04-04 00:25,16.73,993.74,1019.53,214,23.99,-2.76,-26,1
1585952774,2020-04-04 00:26,16.73,993.73,1019.52,214,23.99,-2.76,-26,1
1585952835,2020-04-04 00:27,16.73,993.77,1019.56,214,23.99,-2.76,-24,1
1585952895,2020-04-04 00:28,16.74,993.77,1019.55,214,23.99,-2.75,-25,1
1585952955,2020-04-04 00:29,16.73,993.80,1019.59,214,23.99,-2.76,-23,1
1585953015,2020-04-04 00:30,16.74,993.81,1019.59,214,23.99,-2.75,-26,1
1585953076,2020-04-04 00:31,16.75,993.80,1019.59,214,23.99,-2.74,-25,1
1585953136,2020-04-04 00:32,16.76,993.82,1019.60,214,23.99,-2.73,-26,1
1585953196,2020-04-04 00:33,16.74,993.84,1019.62,214,23.99,-2.75,-26,1
1585953257,2020-04-04 00:34,16.73,993.83,1019.62,214,23.99,-2.76,-25,1
1585953317,2020-04-04 00:35,16.74,993.82,1019.60,214,23.98,-2.76,-26,1
1585953377,2020-04-04 00:36,16.73,993.86,1019.64,214,23.99,-2.76,-24,1
1585953437,2020-04-04 00:37,16.74,993.86,1019.64,214,23.99,-2.75,-25,1
1585953498,2020-04-04 00:38,16.74,993.87,1019.65,214,23.99,-2.75,-25,1
1585953558,2020-04-04 00:39,16.50,993.90,1019.68,214,23.98,-2.96,-24,1
1585953618,2020-04-04 00:40,16.74,993.91,1019.69,214,23.98,-2.76,-25,1
1585953678,2020-04-04 00:41,16.73,993.91,1019.69,214,23.98,-2.77,-25,1
1585953739,2020-04-04 00:42,16.74,993.92,1019.70,214,23.98,-2.76,-24,1
1585953799,2020-04-04 00:43,16.75,993.92,1019.70,214,23.99,-2.74,-25,1
1585953859,2020-04-04 00:44,16.74,993.91,1019.69,214,23.99,-2.75,-25,1
1585953920,2020-04-04 00:45,16.74,993.95,1019.74,214,23.98,-2.76,-25,1
1585953980,2020-04-04 00:46,16.75,993.98,1019.76,214,23.98,-2.75,-24,1
1585954040,2020-04-04 00:47,16.73,994.00,1019.78,214,23.99,-2.76,-25,1
1585954100,2020-04-04 00:48,16.74,994.02,1019.80,214,23.99,-2.75,-26,1
1585954161,2020-04-04 00:49,16.74,993.97,1019.76,214,23.99,-2.75,-26,1
1585954221,2020-04-04 00:50,16.75,993.99,1019.77,214,23.98,-2.75,-23,1
1585954281,2020-04-04 00:51,16.75,993.97,1019.75,214,23.98,-2.75,-26,1
1585954341,2020-04-04 00:52,16.74,993.99,1019.77,214,23.98,-2.76,-23,1
1585954402,2020-04-04 00:53,16.76,993.98,1019.76,214,23.98,-2.74,-23,1
1585954462,2020-04-04 00:54,16.52,993.98,1019.76,214,23.98,-2.94,-25,1
1585954522,2020-04-04 00:55,16.76,994.01,1019.80,214,23.98,-2.74,-27,1
1585954583,2020-04-04 00:56,16.75,994.03,1019.81,214,23.98,-2.75,-24,1
1585954643,2020-04-04 00:57,16.74,994.04,1019.83,214,23.98,-2.76,-24,1
1585954703,2020-04-04 00:58,16.76,994.06,1019.84,214,23.98,-2.74,-25,1
1585954763,2020-04-04 00:59,16.75,994.09,1019.87,214,23.98,-2.75,-26,1
1585954824,2020-04-04 01:00,16.75,994.08,1019.87,214,23.98,-2.75,-25,1
1585954884,2020-04-04 01:01,16.76,994.10,1019.89,214,23.98,-2.74,-25,1
1585954944,2020-04-04 01:02,16.76,994.11,1019.89,214,23.98,-2.74,-26,1
1585955004,2020-04-04 01:03,16.76,994.12,1019.91,214,23.98,-2.74,-25,1
1585955065,2020-04-04 01:04,16.74,994.11,1019.90,214,23.98,-2.76,-24,1
1585955125,2020-04-04 01:05,16.75,994.17,1019.96,214,23.97,-2.76,-25,1
1585955185,2020-04-04 01:06,16.77,994.16,1019.95,214,23.98,-2.73,-22,1
1585955245,2020-04-04 01:07,16.76,994.19,1019.97,214,23.98,-2.74,-24,1
1585955306,2020-04-04 01:08,16.77,994.20,1019.99,214,23.98,-2.73,-25,1
1585955366,2020-04-04 01:09,16.77,994.22,1020.01,214,23.98,-2.73,-25,1
1585955426,2020-04-04 01:10,16.77,994.23,1020.01,214,23.97,-2.74,-23,1
1585955486,2020-04-04 01:11,16.89,994.21,1019.99,214,23.97,-2.65,-26,1
1585955546,2020-04-04 01:12,16.78,994.23,1020.01,214,23.93,-2.77,-25,1
1585955606,2020-04-04 01:13,16.72,994.24,1020.02,214,23.96,-2.80,-24,1
1585955666,2020-04-04 01:14,16.78,994.24,1020.03,214,23.96,-2.74,-26,1
1585955726,2020-04-04 01:15,16.76,994.27,1020.05,214,23.97,-2.75,-26,1
1585955786,2020-04-04 01:16,16.77,994.25,1020.03,214,23.97,-2.74,-25,1
1585955846,2020-04-04 01:17,16.77,994.25,1020.04,214,23.92,-2.78,-25,1
1585955906,2020-04-04 01:18,16.76,994.29,1020.07,214,23.96,-2.76,-24,1
1585955967,2020-04-04 01:19,16.77,994.28,1020.06,214,23.96,-2.75,-24,1
1585956027,2020-04-04 01:20,16.78,994.28,1020.06,214,23.97,-2.73,-25,1
1585956087,2020-04-04 01:21,16.77,994.28,1020.07,214,23.97,-2.74,-26,1
1585956147,2020-04-04 01:22,16.79,994.19,1019.97,214,23.97,-2.73,-24,1
1585956207,2020-04-04 01:23,16.67,994.29,1020.08,214,23.96,-2.83,-25,1
1585956267,2020-04-04 01:24,16.78,994.34,1020.12,214,23.96,-2.74,-25,1
1585956327,2020-04-04 01:25,16.77,994.33,1020.12,214,23.96,-2.75,-24,1
1585956387,2020-04-04 01:26,16.77,994.33,1020.11,214,23.96,-2.75,-24,1
1585956447,2020-04-04 01:27,16.79,994.27,1020.05,214,23.97,-2.73,-27,1
1585956507,2020-04-04 01:28,16.79,994.33,1020.11,214,23.96,-2.73,-26,1
1585956567,2020-04-04 01:29,16.77,994.37,1020.16,214,23.97,-2.74,-24,1
1585956627,2020-04-04 01:30,16.78,994.36,1020.15,214,23.96,-2.74,-24,1
1585956687,2020-04-04 01:31,16.71,994.37,1020.16,214,23.96,-2.80,-23,1
1585956748,2020-04-04 01:32,16.62,994.29,1020.08,214,23.97,-2.87,-27,1
1585956808,2020-04-04 01:33,16.79,994.37,1020.15,214,23.96,-2.73,-27,1
1585956868,2020-04-04 01:34,16.79,994.38,1020.16,214,23.97,-2.73,-25,1
1585956928,2020-04-04 01:35,16.78,994.45,1020.24,214,23.97,-2.73,-26,1
1585956988,2020-04-04 01:36,16.78,994.49,1020.27,214,23.96,-2.74,-25,1
1585957048,2020-04-04 01:37,16.79,994.50,1020.28,214,23.97,-2.73,-24,1
1585957108,2020-04-04 01:38,16.77,994.49,1020.27,214,23.97,-2.74,-25,1
1585957168,2020-04-04 01:39,16.77,994.53,1020.31,214,23.97,-2.74,-24,1
1585957228,2020-04-04 01:40,16.79,994.53,1020.31,214,23.97,-2.73,-24,1
1585957288,2020-04-04 01:41,16.79,994.50,1020.28,214,23.97,-2.73,-24,1
1585957348,2020-04-04 01:42,16.79,994.52,1020.31,214,23.97,-2.72,-24,1
1585957408,2020-04-04 01:43,16.79,994.53,1020.31,214,23.97,-2.73,-24,1
1585957469,2020-04-04 01:44,16.78,994.54,1020.32,214,23.97,-2.73,-23,1
1585957529,2020-04-04 01:45,16.79,994.59,1020.37,214,23.96,-2.73,-25,1
1585957589,2020-04-04 01:46,16.78,994.57,1020.35,214,23.96,-2.74,-24,1
1585957649,2020-04-04 01:47,16.78,994.58,1020.36,214,23.97,-2.73,-24,1
1585957709,2020-04-04 01:48,16.78,994.58,1020.36,214,23.97,-2.73,-26,1
1585957769,2020-04-04 01:49,16.77,994.63,1020.41,214,23.97,-2.74,-21,1
1585957829,2020-04-04 01:50,16.79,994.64,1020.42,214,23.97,-2.73,-22,1
1585957889,2020-04-04 01:51,16.78,994.63,1020.41,214,23.96,-2.74,-26,1
1585957949,2020-04-04 01:52,16.79,994.61,1020.39,214,23.97,-2.73,-25,1
1585958009,2020-04-04 01:53,16.77,994.60,1020.38,214,23.97,-2.74,-25,1
1585958069,2020-04-04 01:54,16.77,994.61,1020.40,214,23.97,-2.74,-25,1
1585958130,2020-04-04 01:55,16.79,994.63,1020.41,214,23.97,-2.73,-23,1
1585958190,2020-04-04 01:56,16.78,994.63,1020.41,214,23.97,-2.73,-25,1
1585958250,2020-04-04 01:57,16.79,994.62,1020.41,214,23.96,-2.73,-25,1
1585958310,2020-04-04 01:58,16.75,994.62,1020.41,214,23.96,-2.77,-24,1
1585958370,2020-04-04 01:59,16.73,994.67,1020.45,214,23.97,-2.78,-22,1
1585958430,2020-04-04 02:00,16.55,994.68,1020.46,214,23.97,-2.92,-22,1
1585958490,2020-04-04 02:01,16.78,994.72,1020.51,214,23.98,-2.73,-26,1
1585958550,2020-04-04 02:02,17.02,994.73,1020.52,214,23.97,-2.54,-26,1
1585958610,2020-04-04 02:03,16.78,994.72,1020.50,214,23.97,-2.73,-25,1
1585958670,2020-04-04 02:04,16.78,994.74,1020.52,214,23.97,-2.73,-24,1
1585958730,2020-04-04 02:05,16.78,994.74,1020.53,214,23.97,-2.73,-26,1
1585958790,2020-04-04 02:06,16.78,994.77,1020.55,214,23.97,-2.73,-25,1
1585958914,2020-04-04 02:08,16.79,994.75,1020.54,214,23.96,-2.73,-25,1
1585958974,2020-04-04 02:09,16.71,994.77,1020.55,214,23.96,-2.80,-26,1
1585959034,2020-04-04 02:10,16.79,994.78,1020.57,214,23.97,-2.73,-26,1
1585959095,2020-04-04 02:11,16.79,994.79,1020.57,214,23.96,-2.73,-26,1
1585959155,2020-04-04 02:12,16.80,994.80,1020.58,214,23.96,-2.72,-25,1
1585959215,2020-04-04 02:13,16.78,994.80,1020.58,214,23.96,-2.74,-23,1
1585959275,2020-04-04 02:14,16.79,994.80,1020.58,214,23.97,-2.73,-23,1
1585959336,2020-04-04 02:15,16.77,994.81,1020.60,214,23.97,-2.74,-27,1
1585959396,2020-04-04 02:16,16.79,994.82,1020.60,214,23.97,-2.73,-26,1
1585959456,2020-04-04 02:17,16.79,994.81,1020.60,214,23.96,-2.73,-24,1
1585959516,2020-04-04 02:18,16.79,994.85,1020.63,214,23.96,-2.73,-24,1
1585959577,2020-04-04 02:19,16.78,994.83,1020.62,214,23.97,-2.73,-24,1
1585959637,2020-04-04 02:20,16.79,994.87,1020.66,214,23.97,-2.73,-25,1
1585959697,2020-04-04 02:21,16.79,994.92,1020.70,214,23.97,-2.73,-25,1
1585959757,2020-04-04 02:22,16.80,994.91,1020.69,214,23.97,-2.72,-25,1
1585959818,2020-04-04 02:23,16.59,994.92,1020.71,214,23.96,-2.90,-26,1
1585959878,2020-04-04 02:24,16.78,994.92,1020.70,214,23.96,-2.74,-25,1
1585959938,2020-04-04 02:25,16.79,994.94,1020.72,214,23.97,-2.73,-24,1
1585959998,2020-04-04 02:26,16.79,994.94,1020.72,214,23.98,-2.72,-23,1
1585960059,2020-04-04 02:27,16.82,994.92,1020.70,214,23.96,-2.72,-24,1
1585960119,2020-04-04 02:28,16.80,994.92,1020.71,214,23.97,-2.72,-25,1
1585960179,2020-04-04 02:29,16.80,994.93,1020.71,214,23.97,-2.72,-26,1
1585960239,2020-04-04 02:30,16.80,994.98,1020.77,214,23.97,-2.72,-25,1
1585960300,2020-04-04 02:31,16.81,995.00,1020.78,214,23.98,-2.71,-25,1
1585960360,2020-04-04 02:32,16.63,994.97,1020.75,214,23.98,-2.85,-24,1
1585960420,2020-04-04 02:33,16.79,995.00,1020.78,214,23.98,-2.72,-26,1
1585960480,2020-04-04 02:34,16.94,994.96,1020.75,214,23.98,-2.60,-26,1
1585960541,2020-04-04 02:35,16.82,994.97,1020.75,214,23.98,-2.70,-26,1
1585960601,2020-04-04 02:36,16.79,994.97,1020.76,214,23.97,-2.73,-25,1
1585960661,2020-04-04 02:37,16.81,995.02,1020.80,214,23.98,-2.71,-26,1
1585960721,2020-04-04 02:38,16.80,995.00,1020.78,214,23.97,-2.72,-25,1
1585960782,2020-04-04 02:39,16.99,994.98,1020.76,214,23.97,-2.57,-25,1
1585960842,2020-04-04 02:40,16.81,994.99,1020.78,214,23.98,-2.71,-24,1
1585960902,2020-04-04 02:41,16.81,995.00,1020.78,214,23.98,-2.71,-25,1
1585960962,2020-04-04 02:42,16.81,995.02,1020.80,214,23.98,-2.71,-26,1
1585961023,2020-04-04 02:43,16.80,994.99,1020.77,214,23.97,-2.72,-26,1
1585961083,2020-04-04 02:44,16.80,995.00,1020.79,214,23.97,-2.72,-24,1
1585961143,2020-04-04 02:45,16.81,995.03,1020.81,214,23.97,-2.72,-24,1
1585961204,2020-04-04 02:46,16.82,995.02,1020.81,214,23.98,-2.70,-25,1
1585961264,2020-04-04 02:47,16.82,994.99,1020.78,214,23.97,-2.71,-23,1
1585961324,2020-04-04 02:48,16.82,995.02,1020.80,214,23.97,-2.71,-27,1
1585961384,2020-04-04 02:49,16.82,995.05,1020.84,214,23.96,-2.72,-25,1
1585961445,2020-04-04 02:50,16.75,995.04,1020.83,214,23.97,-2.76,-25,1
1585961505,2020-04-04 02:51,16.80,995.08,1020.86,214,23.97,-2.72,-23,1
1585961565,2020-04-04 02:52,16.81,995.08,1020.86,214,23.97,-2.72,-26,1
1585961626,2020-04-04 02:53,16.82,995.12,1020.91,214,23.98,-2.70,-23,1
1585961686,2020-04-04 02:54,16.82,995.13,1020.92,214,23.98,-2.70,-24,1
1585961746,2020-04-04 02:55,16.80,995.12,1020.91,214,23.97,-2.72,-25,1
1585961806,2020-04-04 02:56,16.82,995.19,1020.98,214,23.98,-2.70,-27,1
1585961867,2020-04-04 02:57,16.82,995.19,1020.97,214,23.98,-2.70,-26,1
1585961927,2020-04-04 02:58,16.82,995.20,1020.98,214,23.98,-2.70,-24,1
1585961987,2020-04-04 02:59,16.80,995.16,1020.94,214,23.98,-2.71,-26,1
1585962047,2020-04-04 03:00,16.82,995.18,1020.96,214,23.97,-2.71,-25,1
1585962108,2020-04-04 03:01,16.84,995.20,1020.98,214,23.97,-2.69,-26,1
1585962168,2020-04-04 03:02,16.81,995.21,1020.99,214,23.98,-2.71,-24,1
1585962228,2020-04-04 03:03,16.85,995.20,1020.98,214,23.98,-2.67,-26,1
1585962289,2020-04-04 03:04,16.79,995.23,1021.01,214,23.97,-2.73,-25,1
1585962349,2020-04-04 03:05,16.83,995.24,1021.02,214,23.98,-2.69,-27,1
1585962409,2020-04-04 03:06,16.82,995.19,1020.97,214,23.97,-2.71,-26,1
1585962469,2020-04-04 03:07,16.82,995.21,1020.99,214,23.98,-2.70,-25,1
1585962530,2020-04-04 03:08,16.82,995.23,1021.02,214,23.98,-2.70,-25,1
1585962590,2020-04-04 03:09,16.84,995.24,1021.03,214,23.97,-2.69,-23,1
1585962650,2020-04-04 03:10,16.82,995.21,1020.99,214,23.97,-2.71,-25,1
1585962710,2020-04-04 03:11,16.85,995.21,1020.99,214,23.97,-2.68,-22,1
1585962771,2020-04-04 03:12,16.83,995.21,1021.00,214,23.98,-2.69,-27,1
1585962831,2020-04-04 03:13,16.84,995.22,1021.00,214,23.98,-2.68,-25,1
1585962891,2020-04-04 03:14,16.85,995.20,1020.99,214,23.98,-2.67,-27,1
1585962951,2020-04-04 03:15,16.84,995.22,1021.01,214,23.98,-2.68,-25,1
1585963012,2020-04-04 03:16,16.83,995.20,1020.98,214,23.97,-2.70,-25,1
1585963072,2020-04-04 03:17,16.85,995.21,1020.99,214,23.98,-2.67,-25,1
1585963132,2020-04-04 03:18,16.85,995.22,1021.00,214,23.98,-2.67,-24,1
1585963193,2020-04-04 03:19,16.84,995.21,1020.99,214,23.97,-2.69,-24,1
1585963253,2020-04-04 03:20,16.84,995.23,1021.01,214,23.96,-2.70,-25,1
1585963313,2020-04-04 03:21,16.84,995.23,1021.01,214,23.98,-2.68,-26,1
1585963373,2020-04-04 03:22,16.87,995.19,1020.98,214,23.98,-2.66,-26,1
1585963434,2020-04-04 03:23,16.85,995.22,1021.00,214,23.97,-2.68,-26,1
1585963494,2020-04-04 03:24,16.85,995.20,1020.98,214,23.98,-2.67,-25,1
1585963554,2020-04-04 03:25,16.84,995.21,1021.00,214,23.98,-2.68,-26,1
1585963614,2020-04-04 03:26,16.79,995.23,1021.02,214,23.98,-2.72,-25,1
1585963675,2020-04-04 03:27,16.84,995.24,1021.02,214,23.98,-2.68,-24,1
1585963735,2020-04-04 03:28,16.83,995.24,1021.02,214,23.97,-2.70,-23,1
1585963795,2020-04-04 03:29,16.85,995.26,1021.05,214,23.98,-2.67,-24,1
1585963856,2020-04-04 03:30,16.85,995.25,1021.03,214,23.98,-2.67,-27,1
1585963916,2020-04-04 03:31,16.86,995.25,1021.04,214,23.98,-2.66,-25,1
1585963976,2020-04-04 03:32,16.85,995.26,1021.04,214,23.97,-2.68,-26,1
1585964036,2020-04-04 03:33,16.85,995.25,1021.04,214,23.96,-2.69,-25,1
1585964097,2020-04-04 03:34,16.85,995.24,1021.02,214,23.98,-2.67,-27,1
1585964157,2020-04-04 03:35,16.84,995.25,1021.04,214,23.98,-2.68,-21,1
1585964217,2020-04-04 03:36,16.83,995.30,1021.09,214,23.97,-2.70,-26,1
1585964277,2020-04-04 03:37,16.84,995.28,1021.06,214,23.97,-2.69,-25,1
1585964338,2020-04-04 03:38,16.76,995.31,1021.10,214,23.98,-2.74,-26,1
1585964398,2020-04-04 03:39,16.86,995.32,1021.11,214,23.98,-2.66,-25,1
1585964458,2020-04-04 03:40,16.85,995.30,1021.08,214,23.98,-2.67,-25,1
1585964519,2020-04-04 03:41,16.85,995.31,1021.09,214,23.98,-2.67,-26,1
1585964579,2020-04-04 03:42,16.86,995.31,1021.09,214,23.98,-2.66,-25,1
1585964639,2020-04-04 03:43,16.84,995.29,1021.07,214,23.98,-2.68,-25,1
1585964699,2020-04-04 03:44,16.86,995.30,1021.09,214,23.98,-2.66,-23,1
1585964760,2020-04-04 03:46,16.86,995.32,1021.11,214,23.98,-2.66,-24,1
1585964820,2020-04-04 03:47,16.85,995.35,1021.13,214,23.98,-2.67,-27,1
1585964880,2020-04-04 03:48,16.86,995.35,1021.13,214,23.98,-2.66,-24,1
1585964941,2020-04-04 03:49,16.95,995.34,1021.12,214,23.98,-2.59,-22,1
1585965001,2020-04-04 03:50,16.84,995.35,1021.14,214,23.98,-2.68,-26,1
1585965061,2020-04-04 03:51,16.85,995.34,1021.12,214,23.97,-2.68,-25,1
1585965121,2020-04-04 03:52,16.86,995.38,1021.16,214,23.98,-2.66,-26,1
1585965182,2020-04-04 03:53,16.87,995.37,1021.15,214,23.97,-2.66,-26,1
1585965242,2020-04-04 03:54,16.86,995.38,1021.16,214,23.97,-2.67,-27,1
1585965302,2020-04-04 03:55,16.86,995.39,1021.17,214,23.97,-2.67,-26,1
1585965362,2020-04-04 03:56,16.85,995.38,1021.16,214,23.97,-2.68,-23,1
1585965423,2020-04-04 03:57,16.94,995.40,1021.19,214,23.97,-2.61,-24,1
1585965483,2020-04-04 03:58,16.87,995.42,1021.20,214,23.96,-2.67,-25,1
1585965543,2020-04-04 03:59,16.88,995.42,1021.21,214,23.96,-2.66,-25,1
1585965603,2020-04-04 04:00,16.86,995.46,1021.24,214,23.96,-2.68,-24,1
1585965664,2020-04-04 04:01,16.86,995.49,1021.27,214,23.96,-2.68,-25,1
1585965724,2020-04-04 04:02,16.88,995.51,1021.30,214,23.97,-2.65,-27,1
1585965784,2020-04-04 04:03,16.93,995.49,1021.27,214,23.96,-2.63,-24,1
1585965845,2020-04-04 04:04,16.88,995.55,1021.34,214,23.97,-2.65,-24,1
1585965905,2020-04-04 04:05,16.99,995.61,1021.40,214,23.97,-2.57,-24,1
1585965965,2020-04-04 04:06,16.88,995.68,1021.46,214,23.97,-2.65,-25,1
1585966025,2020-04-04 04:07,16.87,995.71,1021.49,214,23.97,-2.66,-23,1
1585966086,2020-04-04 04:08,16.87,995.69,1021.47,214,23.96,-2.67,-24,1
1585966209,2020-04-04 04:10,16.88,995.72,1021.51,214,23.97,-2.65,-24,1
1585966270,2020-04-04 04:11,16.89,995.70,1021.48,214,23.96,-2.65,-26,1
1585966330,2020-04-04 04:12,16.89,995.73,1021.52,214,23.96,-2.65,-27,1
1585966390,2020-04-04 04:13,16.88,995.74,1021.52,214,23.96,-2.66,-25,1
1585966450,2020-04-04 04:14,16.87,995.74,1021.53,214,23.96,-2.67,-24,1
1585966511,2020-04-04 04:15,16.87,995.76,1021.54,214,23.96,-2.67,-26,1
1585966571,2020-04-04 04:16,16.88,995.78,1021.56,214,23.96,-2.66,-22,1
1585966631,2020-04-04 04:17,16.89,995.83,1021.62,214,23.95,-2.66,-24,1
1585966692,2020-04-04 04:18,16.88,995.83,1021.61,214,23.96,-2.66,-25,1
1585966752,2020-04-04 04:19,16.89,995.82,1021.60,214,23.96,-2.65,-25,1
1585966812,2020-04-04 04:20,16.89,995.82,1021.61,214,23.96,-2.65,-24,1
1585966872,2020-04-04 04:21,16.90,995.85,1021.63,214,23.96,-2.65,-24,1
1585966933,2020-04-04 04:22,16.86,995.86,1021.64,214,23.96,-2.68,-25,1
1585966993,2020-04-04 04:23,16.87,995.83,1021.62,214,23.96,-2.67,-26,1
1585967053,2020-04-04 04:24,16.86,995.85,1021.63,214,23.96,-2.68,-22,1
1585967113,2020-04-04 04:25,16.89,995.83,1021.61,214,23.95,-2.66,-24,1
1585967174,2020-04-04 04:26,16.88,995.84,1021.62,214,23.96,-2.66,-25,1
1585967234,2020-04-04 04:27,16.90,995.84,1021.62,214,23.96,-2.65,-24,1
1585967294,2020-04-04 04:28,16.89,995.83,1021.61,214,23.96,-2.65,-24,1
1585967355,2020-04-04 04:29,16.89,995.83,1021.61,214,23.95,-2.66,-25,1
1585967415,2020-04-04 04:30,16.95,995.88,1021.66,214,23.96,-2.61,-25,1
1585967475,2020-04-04 04:31,16.89,995.87,1021.65,214,23.96,-2.65,-26,1
1585967535,2020-04-04 04:32,16.96,995.85,1021.64,214,23.95,-2.61,-25,1
1585967596,2020-04-04 04:33,16.90,995.88,1021.67,214,23.95,-2.65,-25,1
1585967656,2020-04-04 04:34,16.90,995.91,1021.70,214,23.96,-2.65,-23,1
1585967716,2020-04-04 04:35,16.88,995.93,1021.72,214,23.95,-2.67,-27,1
1585967776,2020-04-04 04:36,16.90,995.93,1021.72,214,23.96,-2.65,-25,1
1585967837,2020-04-04 04:37,16.89,995.96,1021.74,214,23.96,-2.65,-24,1
1585967897,2020-04-04 04:38,17.06,995.98,1021.76,214,23.95,-2.53,-25,1
1585967957,2020-04-04 04:39,16.88,995.98,1021.77,214,23.94,-2.68,-25,1
1585968018,2020-04-04 04:40,16.88,996.02,1021.80,214,23.95,-2.67,-23,1
1585968078,2020-04-04 04:41,16.89,996.04,1021.82,214,23.95,-2.66,-25,1
1585968138,2020-04-04 04:42,16.88,996.06,1021.85,214,23.95,-2.67,-26,1
1585968198,2020-04-04 04:43,16.88,996.05,1021.83,214,23.95,-2.67,-25,1
1585968259,2020-04-04 04:44,16.88,996.06,1021.84,214,23.95,-2.67,-26,1
1585968319,2020-04-04 04:45,16.88,996.07,1021.85,214,23.95,-2.67,-26,1
1585968379,2020-04-04 04:46,16.88,996.09,1021.87,214,23.95,-2.67,-24,1
1585968439,2020-04-04 04:47,16.88,996.11,1021.89,214,23.95,-2.67,-25,1
1585968500,2020-04-04 04:48,16.88,996.12,1021.90,214,23.94,-2.68,-24,1
1585968560,2020-04-04 04:49,16.87,996.14,1021.92,214,23.95,-2.68,-24,1
1585968620,2020-04-04 04:50,16.76,996.10,1021.89,214,23.95,-2.77,-27,1
1585968681,2020-04-04 04:51,16.88,996.13,1021.92,214,23.95,-2.67,-26,1
1585968741,2020-04-04 04:52,16.86,996.13,1021.91,214,23.94,-2.70,-26,1
1585968801,2020-04-04 04:53,16.89,996.17,1021.95,214,23.95,-2.66,-27,1
1585968861,2020-04-04 04:54,16.88,996.17,1021.95,214,23.95,-2.67,-24,1
1585968922,2020-04-04 04:55,16.89,996.16,1021.95,214,23.95,-2.66,-26,1
1585968982,2020-04-04 04:56,16.88,996.20,1021.98,214,23.96,-2.66,-25,1
1585969042,2020-04-04 04:57,16.74,996.18,1021.96,214,23.95,-2.79,-25,1
1585969103,2020-04-04 04:58,16.88,996.19,1021.97,214,23.95,-2.67,-25,1
1585969163,2020-04-04 04:59,16.89,996.18,1021.97,214,23.95,-2.66,-25,1
1585969223,2020-04-04 05:00,16.87,996.19,1021.98,214,23.95,-2.68,-26,1
1585969283,2020-04-04 05:01,16.87,996.21,1021.99,214,23.95,-2.68,-27,1
1585969344,2020-04-04 05:02,16.88,996.22,1022.00,214,23.95,-2.67,-26,1
1585969404,2020-04-04 05:03,16.88,996.25,1022.03,214,23.95,-2.67,-24,1
1585969464,2020-04-04 05:04,16.87,996.23,1022.01,214,23.95,-2.68,-25,1
1585969524,2020-04-04 05:05,16.87,996.24,1022.02,214,23.95,-2.68,-26,1
1585969585,2020-04-04 05:06,16.88,996.23,1022.02,214,23.94,-2.68,-25,1
1585969645,2020-04-04 05:07,16.89,996.27,1022.05,214,23.94,-2.67,-27,1
1585969705,2020-04-04 05:08,16.87,996.26,1022.04,214,23.94,-2.69,-27,1
1585969766,2020-04-04 05:09,16.86,996.29,1022.07,214,23.94,-2.70,-25,1
1585969826,2020-04-04 05:10,16.89,996.27,1022.05,214,23.94,-2.67,-25,1
1585969886,2020-04-04 05:11,16.71,996.29,1022.08,214,23.94,-2.82,-24,1
1585969946,2020-04-04 05:12,16.88,996.32,1022.10,214,23.94,-2.68,-24,1
1585970006,2020-04-04 05:13,16.89,996.30,1022.09,214,23.94,-2.67,-23,1
1585970066,2020-04-04 05:14,16.87,996.33,1022.12,214,23.94,-2.69,-26,1
1585970126,2020-04-04 05:15,16.86,996.34,1022.12,214,23.91,-2.72,-25,1
1585970186,2020-04-04 05:16,16.86,996.35,1022.13,214,23.91,-2.72,-24,1
1585970246,2020-04-04 05:17,16.89,996.36,1022.15,214,23.93,-2.68,-27,1
1585970307,2020-04-04 05:18,16.87,996.37,1022.15,214,23.94,-2.69,-27,1
1585970367,2020-04-04 05:19,16.87,996.41,1022.20,214,23.95,-2.68,-25,1
1585970427,2020-04-04 05:20,16.88,996.42,1022.21,214,23.95,-2.67,-23,1
1585970487,2020-04-04 05:21,16.87,996.43,1022.21,214,23.91,-2.71,-26,1
1585970547,2020-04-04 05:22,16.86,996.40,1022.19,214,23.94,-2.70,-24,1
1585970607,2020-04-04 05:23,16.87,996.43,1022.22,214,23.94,-2.69,-23,1
1585970667,2020-04-04 05:24,16.86,996.43,1022.22,214,23.94,-2.70,-24,1
1585970727,2020-04-04 05:25,16.86,996.44,1022.23,214,23.94,-2.70,-25,1
1585970787,2020-04-04 05:26,16.90,996.35,1022.13,214,23.94,-2.66,-32,1
1585970847,2020-04-04 05:27,16.86,996.43,1022.22,214,23.95,-2.69,-25,1
1585970907,2020-04-04 05:28,16.86,996.47,1022.25,214,23.94,-2.70,-26,1
1585970968,2020-04-04 05:29,16.86,996.47,1022.25,214,23.95,-2.69,-24,1
1585971028,2020-04-04 05:30,16.86,996.37,1022.16,214,23.95,-2.69,-25,1
1585971088,2020-04-04 05:31,16.86,996.41,1022.20,214,23.95,-2.69,-24,1
1585971148,2020-04-04 05:32,16.87,996.44,1022.22,214,23.95,-2.68,-26,1
1585971208,2020-04-04 05:33,16.80,996.46,1022.24,214,23.95,-2.73,-26,1
1585971268,2020-04-04 05:34,16.95,996.47,1022.25,214,23.94,-2.63,-26,1
1585971328,2020-04-04 05:35,16.68,996.47,1022.25,214,23.95,-2.83,-25,1
1585971388,2020-04-04 05:36,16.82,996.47,1022.26,214,23.95,-2.72,-25,1
1585971448,2020-04-04 05:37,16.85,996.44,1022.22,214,23.95,-2.70,-26,1
1585971508,2020-04-04 05:38,16.85,996.47,1022.26,214,23.94,-2.71,-24,1
1585971568,2020-04-04 05:39,16.85,996.48,1022.27,214,23.94,-2.71,-24,1
1585971628,2020-04-04 05:40,16.86,996.51,1022.29,214,23.95,-2.69,-23,1
1585971689,2020-04-04 05:41,16.86,996.52,1022.30,214,23.94,-2.70,-26,1
1585971749,2020-04-04 05:42,16.84,996.50,1022.28,214,23.95,-2.71,-23,1
1585971809,2020-04-04 05:43,16.85,996.53,1022.31,214,23.95,-2.70,-26,1
1585971869,2020-04-04 05:44,16.83,996.52,1022.30,214,23.95,-2.72,-26,1
1585971929,2020-04-04 05:45,17.08,996.54,1022.32,214,23.94,-2.52,-26,1
1585971989,2020-04-04 05:46,16.85,996.53,1022.31,214,23.95,-2.70,-25,1
1585972049,2020-04-04 05:47,16.83,996.54,1022.32,214,23.94,-2.72,-23,1
1585972109,2020-04-04 05:48,16.86,996.53,1022.32,214,23.94,-2.70,-27,1
1585972169,2020-04-04 05:49,16.85,996.54,1022.32,214,23.92,-2.72,-23,1
1585972229,2020-04-04 05:50,16.86,996.57,1022.35,214,23.94,-2.70,-25,1
1585972289,2020-04-04 05:51,16.66,996.55,1022.33,214,23.94,-2.86,-26,1
1585972349,2020-04-04 05:52,16.84,996.60,1022.38,214,23.95,-2.71,-25,1
1585972410,2020-04-04 05:53,16.85,996.61,1022.39,214,23.95,-2.70,-22,1
1585972470,2020-04-04 05:54,16.84,996.63,1022.42,214,23.95,-2.71,-24,1
1585972530,2020-04-04 05:55,16.71,996.64,1022.42,214,23.94,-2.82,-26,1
1585972590,2020-04-04 05:56,16.83,996.67,1022.46,214,23.94,-2.72,-26,1
1585972650,2020-04-04 05:57,16.86,996.68,1022.46,214,23.94,-2.70,-25,1
1585972710,2020-04-04 05:58,16.81,996.66,1022.44,214,23.94,-2.73,-26,1
1585972770,2020-04-04 05:59,16.83,996.71,1022.49,214,23.94,-2.72,-25,1
1585972830,2020-04-04 06:00,16.85,996.69,1022.47,214,23.94,-2.71,-26,1
1585972890,2020-04-04 06:01,16.85,996.75,1022.53,214,23.94,-2.71,-23,1
1585972950,2020-04-04 06:02,16.84,996.77,1022.55,214,23.94,-2.72,-25,1
1585973011,2020-04-04 06:03,16.86,996.77,1022.55,214,23.94,-2.70,-23,1
1585973071,2020-04-04 06:04,16.85,996.76,1022.54,214,23.94,-2.71,-26,1
1585973131,2020-04-04 06:05,16.85,996.75,1022.54,214,23.94,-2.71,-25,1
1585973191,2020-04-04 06:06,16.82,996.79,1022.58,214,23.94,-2.73,-24,1
1585973251,2020-04-04 06:07,16.85,996.80,1022.58,214,23.94,-2.71,-26,1
1585973374,2020-04-04 06:09,16.84,996.79,1022.57,214,23.94,-2.72,-24,1
1585973434,2020-04-04 06:10,16.84,996.80,1022.59,214,23.94,-2.72,-24,1
1585973495,2020-04-04 06:11,16.86,996.82,1022.61,214,23.93,-2.71,-25,1
1585973555,2020-04-04 06:12,16.85,996.86,1022.64,214,23.94,-2.71,-25,1
1585973615,2020-04-04 06:13,16.86,996.86,1022.64,214,23.94,-2.70,-24,1
1585973675,2020-04-04 06:14,16.85,996.85,1022.63,214,23.94,-2.71,-26,1
1585973736,2020-04-04 06:15,16.83,996.89,1022.67,214,23.94,-2.72,-23,1
1585973796,2020-04-04 06:16,16.84,996.90,1022.68,214,23.94,-2.72,-26,1
1585973856,2020-04-04 06:17,16.85,996.89,1022.67,214,23.94,-2.71,-24,1
1585973917,2020-04-04 06:18,16.86,996.90,1022.68,214,23.94,-2.70,-26,1
1585973977,2020-04-04 06:19,16.86,996.91,1022.69,214,23.94,-2.70,-26,1
1585974037,2020-04-04 06:20,16.83,996.91,1022.69,214,23.94,-2.72,-24,1
1585974097,2020-04-04 06:21,16.85,996.88,1022.67,214,23.93,-2.71,-25,1
1585974158,2020-04-04 06:22,16.85,996.90,1022.69,214,23.94,-2.71,-23,1
1585974218,2020-04-04 06:23,17.07,996.89,1022.67,214,23.94,-2.53,-25,1
1585974278,2020-04-04 06:24,16.85,996.90,1022.68,214,23.94,-2.71,-26,1
1585974338,2020-04-04 06:25,16.77,996.92,1022.70,214,23.94,-2.77,-24,1
1585974399,2020-04-04 06:26,16.85,996.92,1022.70,214,23.94,-2.71,-25,1
1585974459,2020-04-04 06:27,16.65,996.92,1022.70,214,23.94,-2.87,-23,1
1585974519,2020-04-04 06:28,16.84,996.96,1022.74,214,23.94,-2.72,-26,1
1585974579,2020-04-04 06:29,16.85,997.00,1022.79,214,23.95,-2.70,-24,1
1585974640,2020-04-04 06:30,16.86,996.99,1022.78,214,23.94,-2.70,-25,1
1585974700,2020-04-04 06:31,16.85,997.04,1022.82,214,23.95,-2.70,-25,1
1585974760,2020-04-04 06:32,16.85,997.05,1022.83,214,23.94,-2.71,-24,1
1585974820,2020-04-04 06:33,16.96,997.03,1022.82,214,23.94,-2.62,-23,1
1585974881,2020-04-04 06:34,16.85,997.07,1022.86,214,23.94,-2.71,-24,1
1585974941,2020-04-04 06:35,16.83,997.06,1022.84,214,23.94,-2.72,-26,1
1585975001,2020-04-04 06:36,16.85,997.10,1022.88,214,23.94,-2.71,-25,1
1585975062,2020-04-04 06:37,16.85,997.12,1022.90,214,23.95,-2.70,-26,1
1585975122,2020-04-04 06:38,16.84,997.13,1022.91,214,23.94,-2.72,-24,1
1585975182,2020-04-04 06:39,16.85,997.14,1022.92,214,23.94,-2.71,-24,1
1585975242,2020-04-04 06:40,16.84,997.14,1022.93,214,23.95,-2.71,-26,1
1585975303,2020-04-04 06:41,16.85,997.13,1022.92,214,23.94,-2.71,-25,1
1585975363,2020-04-04 06:42,16.83,997.16,1022.95,214,23.95,-2.72,-24,1
1585975423,2020-04-04 06:43,16.85,997.15,1022.93,214,23.95,-2.70,-26,1
1585975483,2020-04-04 06:44,16.83,997.17,1022.95,214,23.95,-2.72,-24,1
1585975544,2020-04-04 06:45,16.82,997.18,1022.96,214,23.95,-2.72,-24,1
1585975604,2020-04-04 06:46,16.83,997.18,1022.96,214,23.96,-2.71,-25,1
1585975664,2020-04-04 06:47,16.84,997.18,1022.96,214,23.96,-2.70,-23,1
1585975725,2020-04-04 06:48,16.82,997.23,1023.01,214,23.97,-2.71,-24,1
1585975785,2020-04-04 06:49,16.80,997.24,1023.02,214,23.97,-2.72,-25,1
1585975845,2020-04-04 06:50,16.82,997.24,1023.03,214,23.97,-2.71,-25,1
1585975905,2020-04-04 06:51,16.81,997.28,1023.07,214,23.97,-2.72,-24,1
1585975966,2020-04-04 06:52,16.81,997.28,1023.06,214,23.98,-2.71,-26,1
1585976026,2020-04-04 06:53,16.81,997.32,1023.10,214,23.98,-2.71,-24,1
1585976086,2020-04-04 06:54,16.81,997.33,1023.11,214,23.98,-2.71,-26,1
1585976147,2020-04-04 06:55,16.49,997.31,1023.10,214,23.98,-2.97,-22,1
1585976207,2020-04-04 06:56,16.79,997.32,1023.10,214,23.99,-2.71,-27,1
1585976267,2020-04-04 06:57,16.87,997.35,1023.13,214,23.98,-2.65,-27,1
1585976327,2020-04-04 06:58,16.65,997.36,1023.15,214,23.99,-2.82,-24,1
1585976388,2020-04-04 06:59,16.79,997.40,1023.19,214,24.00,-2.70,-27,1
1585976448,2020-04-04 07:00,16.83,997.41,1023.19,214,24.00,-2.67,-27,1
1585976508,2020-04-04 07:01,16.81,997.44,1023.22,214,24.00,-2.69,-25,1
1585976569,2020-04-04 07:02,16.79,997.44,1023.22,214,24.00,-2.70,-26,1
1585976629,2020-04-04 07:03,16.79,997.47,1023.26,214,24.01,-2.69,-22,1
1585976689,2020-04-04 07:04,16.81,997.51,1023.29,214,24.00,-2.69,-26,1
1585976749,2020-04-04 07:05,16.94,997.55,1023.33,214,24.01,-2.58,-25,1
1585976810,2020-04-04 07:06,16.77,997.55,1023.33,214,24.01,-2.71,-24,1
1585976870,2020-04-04 07:07,16.80,997.51,1023.30,214,24.01,-2.69,-26,1
1585976930,2020-04-04 07:08,16.80,997.53,1023.31,214,24.01,-2.69,-24,1
1585976990,2020-04-04 07:09,16.80,997.53,1023.32,214,24.01,-2.69,-26,1
1585977051,2020-04-04 07:10,16.81,997.54,1023.32,214,24.01,-2.68,-24,1
1585977111,2020-04-04 07:11,16.80,997.54,1023.32,214,24.02,-2.68,-26,1
1585977171,2020-04-04 07:12,16.82,997.54,1023.32,214,24.01,-2.67,-27,1
1585977231,2020-04-04 07:13,16.81,997.54,1023.33,214,24.01,-2.68,-25,1
1585977292,2020-04-04 07:14,16.80,997.58,1023.36,214,24.01,-2.69,-26,1
1585977352,2020-04-04 07:15,16.82,997.57,1023.35,214,24.02,-2.67,-24,1
1585977412,2020-04-04 07:16,16.82,997.60,1023.38,214,24.02,-2.67,-24,1
1585977473,2020-04-04 07:17,16.73,997.60,1023.38,214,24.02,-2.74,-26,1
1585977533,2020-04-04 07:18,16.82,997.64,1023.42,214,24.01,-2.67,-26,1
1585977593,2020-04-04 07:19,16.82,997.67,1023.45,214,24.02,-2.67,-26,1
1585977653,2020-04-04 07:20,16.84,997.65,1023.43,214,24.01,-2.66,-25,1
1585977714,2020-04-04 07:21,16.85,997.65,1023.44,214,24.01,-2.65,-26,1
1585977774,2020-04-04 07:22,17.11,997.67,1023.45,214,24.01,-2.44,-24,1
1585977834,2020-04-04 07:23,16.86,997.67,1023.45,214,24.01,-2.64,-24,1
1585977894,2020-04-04 07:24,16.84,997.66,1023.45,214,24.01,-2.66,-26,1
1585977955,2020-04-04 07:25,16.85,997.67,1023.45,214,24.00,-2.66,-24,1
1585978015,2020-04-04 07:26,16.85,997.67,1023.46,214,24.01,-2.65,-27,1
1585978075,2020-04-04 07:27,16.84,997.71,1023.49,214,24.01,-2.66,-24,1
1585978135,2020-04-04 07:28,16.84,997.72,1023.50,214,24.01,-2.66,-25,1
1585978196,2020-04-04 07:29,16.86,997.73,1023.51,214,24.01,-2.64,-25,1
1585978256,2020-04-04 07:30,16.84,997.73,1023.51,214,24.00,-2.67,-24,1
1585978316,2020-04-04 07:31,16.85,997.75,1023.53,214,24.01,-2.65,-24,1
1585978377,2020-04-04 07:32,17.04,997.74,1023.53,214,24.00,-2.51,-25,1
1585978437,2020-04-04 07:33,17.01,997.78,1023.57,214,24.00,-2.53,-26,1
1585978497,2020-04-04 07:34,16.85,997.76,1023.54,214,24.00,-2.66,-25,1
1585978557,2020-04-04 07:35,16.87,997.79,1023.58,214,24.00,-2.64,-27,1
1585978618,2020-04-04 07:36,17.04,997.81,1023.60,214,24.00,-2.51,-25,1
1585978678,2020-04-04 07:37,16.88,997.80,1023.59,214,24.00,-2.63,-24,1
1585978738,2020-04-04 07:38,16.74,997.82,1023.61,214,24.00,-2.74,-27,1
1585978798,2020-04-04 07:39,16.86,997.82,1023.60,214,24.00,-2.65,-25,1
1585978859,2020-04-04 07:40,16.88,997.84,1023.62,214,24.00,-2.63,-26,1
1585978919,2020-04-04 07:41,16.86,997.84,1023.62,214,24.00,-2.65,-26,1
1585978979,2020-04-04 07:42,16.87,997.80,1023.58,214,24.00,-2.64,-26,1
1585979040,2020-04-04 07:44,16.87,997.81,1023.59,214,23.99,-2.65,-26,1
1585979100,2020-04-04 07:45,16.86,997.86,1023.65,214,23.99,-2.66,-24,1
1585979160,2020-04-04 07:46,16.87,997.85,1023.63,214,23.99,-2.65,-25,1
1585979220,2020-04-04 07:47,16.87,997.87,1023.66,214,23.99,-2.65,-24,1
1585979281,2020-04-04 07:48,16.83,997.89,1023.67,214,24.00,-2.67,-24,1
1585979341,2020-04-04 07:49,16.88,997.90,1023.68,214,23.99,-2.64,-25,1
1585979401,2020-04-04 07:50,16.82,997.94,1023.72,214,23.99,-2.69,-24,1
1585979461,2020-04-04 07:51,16.89,997.91,1023.70,214,23.99,-2.63,-25,1
1585979522,2020-04-04 07:52,16.90,997.94,1023.72,214,23.99,-2.62,-26,1
1585979582,2020-04-04 07:53,16.90,997.99,1023.77,214,24.00,-2.61,-25,1
1585979642,2020-04-04 07:54,16.95,997.99,1023.78,214,23.99,-2.59,-24,1
1585979703,2020-04-04 07:55,16.91,998.03,1023.81,214,24.00,-2.61,-24,1
1585979763,2020-04-04 07:56,16.89,998.05,1023.83,214,24.00,-2.62,-26,1
1585979823,2020-04-04 07:57,16.91,998.06,1023.84,214,24.00,-2.61,-26,1
1585979883,2020-04-04 07:58,16.81,998.03,1023.82,214,24.00,-2.69,-26,1
1585979944,2020-04-04 07:59,16.89,998.04,1023.82,214,23.99,-2.63,-27,1
1585980004,2020-04-04 08:00,16.89,998.05,1023.83,214,23.98,-2.64,-24,1
1585980064,2020-04-04 08:01,17.03,998.06,1023.84,214,24.00,-2.52,-26,1
1585980125,2020-04-04 08:02,16.90,998.04,1023.82,214,24.00,-2.61,-26,1
1585980185,2020-04-04 08:03,16.92,998.05,1023.84,214,24.00,-2.60,-26,1
1585980245,2020-04-04 08:04,17.18,998.09,1023.87,214,24.00,-2.40,-26,1
1585980305,2020-04-04 08:05,16.82,998.06,1023.84,214,24.00,-2.68,-26,1
1585980366,2020-04-04 08:06,16.89,998.07,1023.86,214,24.00,-2.62,-25,1
1585980426,2020-04-04 08:07,16.89,998.06,1023.84,214,24.00,-2.62,-26,1
1585980486,2020-04-04 08:08,16.91,998.06,1023.85,214,24.01,-2.60,-25,1
1585980546,2020-04-04 08:09,17.18,998.05,1023.83,214,24.01,-2.39,-26,1
1585980607,2020-04-04 08:10,16.91,998.06,1023.84,214,24.01,-2.60,-27,1
1585980667,2020-04-04 08:11,16.85,998.05,1023.83,214,24.01,-2.65,-27,1
1585980727,2020-04-04 08:12,16.89,998.05,1023.83,214,24.01,-2.61,-26,1
1585980788,2020-04-04 08:13,16.89,998.00,1023.78,214,24.01,-2.61,-24,1
1585980848,2020-04-04 08:14,16.89,997.99,1023.78,214,24.01,-2.61,-23,1
1585980908,2020-04-04 08:15,16.89,997.99,1023.77,214,24.01,-2.61,-26,1
1585980968,2020-04-04 08:16,16.91,997.97,1023.75,214,24.02,-2.60,-26,1
1585981029,2020-04-04 08:17,16.93,998.00,1023.78,214,24.02,-2.58,-25,1
1585981089,2020-04-04 08:18,16.91,998.01,1023.79,214,24.01,-2.60,-24,1
1585981149,2020-04-04 08:19,16.91,998.06,1023.84,214,24.02,-2.60,-26,1
1585981209,2020-04-04 08:20,16.91,998.11,1023.89,214,24.02,-2.60,-25,1
1585981270,2020-04-04 08:21,16.92,998.12,1023.90,214,24.02,-2.59,-26,1
1585981330,2020-04-04 08:22,16.79,998.13,1023.91,214,24.02,-2.69,-25,1
1585981390,2020-04-04 08:23,16.96,998.15,1023.93,214,24.02,-2.55,-26,1
1585981451,2020-04-04 08:24,16.92,998.18,1023.96,214,24.02,-2.59,-25,1
1585981511,2020-04-04 08:25,16.92,998.23,1024.02,214,24.02,-2.59,-25,1
1585981571,2020-04-04 08:26,16.90,998.27,1024.05,214,24.03,-2.60,-23,1
1585981631,2020-04-04 08:27,16.92,998.31,1024.09,214,24.03,-2.58,-25,1
1585981692,2020-04-04 08:28,16.91,998.33,1024.11,214,24.03,-2.59,-23,1
1585981752,2020-04-04 08:29,16.89,998.36,1024.14,214,24.03,-2.60,-23,1
1585981812,2020-04-04 08:30,16.91,998.35,1024.13,214,24.03,-2.59,-24,1
1585981872,2020-04-04 08:31,16.91,998.38,1024.16,214,24.03,-2.59,-27,1
1585981933,2020-04-04 08:32,16.93,998.37,1024.15,214,24.03,-2.57,-24,1
1585981993,2020-04-04 08:33,16.79,998.35,1024.14,214,24.03,-2.68,-25,1
1585982053,2020-04-04 08:34,16.92,998.36,1024.14,214,24.03,-2.58,-26,1
1585982114,2020-04-04 08:35,16.92,998.39,1024.18,214,24.04,-2.57,-26,1
1585982174,2020-04-04 08:36,16.93,998.38,1024.16,214,24.04,-2.56,-25,1
1585982234,2020-04-04 08:37,16.91,998.44,1024.22,214,24.03,-2.59,-27,1
1585982294,2020-04-04 08:38,16.93,998.43,1024.21,214,24.04,-2.56,-25,1
1585982355,2020-04-04 08:39,16.93,998.42,1024.20,214,24.03,-2.57,-26,1
1585982415,2020-04-04 08:40,16.92,998.43,1024.21,214,24.04,-2.57,-25,1
1585982475,2020-04-04 08:41,16.93,998.45,1024.23,214,24.04,-2.56,-25,1
1585982535,2020-04-04 08:42,16.93,998.45,1024.23,214,24.04,-2.56,-26,1
1585982596,2020-04-04 08:43,16.93,998.46,1024.25,214,24.03,-2.57,-25,1
1585982656,2020-04-04 08:44,16.94,998.48,1024.27,214,24.04,-2.55,-24,1
1585982716,2020-04-04 08:45,16.95,998.52,1024.30,214,24.04,-2.54,-25,1
1585982777,2020-04-04 08:46,16.94,998.52,1024.30,214,24.05,-2.54,-26,1
1585982837,2020-04-04 08:47,16.93,998.52,1024.30,214,24.04,-2.56,-24,1
1585982897,2020-04-04 08:48,16.95,998.56,1024.35,214,24.04,-2.54,-25,1
1585982957,2020-04-04 08:49,16.96,998.60,1024.38,214,24.04,-2.54,-25,1
1585983018,2020-04-04 08:50,16.95,998.63,1024.41,214,24.04,-2.54,-27,1
1585983078,2020-04-04 08:51,16.96,998.69,1024.47,214,24.04,-2.53,-26,1
1585983138,2020-04-04 08:52,16.95,998.72,1024.50,214,24.04,-2.54,-23,1
1585983198,2020-04-04 08:53,16.93,998.74,1024.52,214,24.04,-2.56,-25,1
1585983259,2020-04-04 08:54,16.96,998.75,1024.53,214,24.04,-2.53,-25,1
1585983319,2020-04-04 08:55,16.96,998.77,1024.55,214,24.05,-2.53,-25,1
1585983379,2020-04-04 08:56,16.96,998.82,1024.60,214,24.04,-2.54,-24,1
1585983440,2020-04-04 08:57,16.96,998.83,1024.61,214,24.05,-2.53,-24,1
1585983500,2020-04-04 08:58,16.97,998.84,1024.63,214,24.04,-2.53,-26,1
1585983560,2020-04-04 08:59,16.96,998.84,1024.62,214,24.04,-2.53,-25,1
1585983620,2020-04-04 09:00,16.97,998.83,1024.61,214,24.04,-2.53,-26,1
1585983681,2020-04-04 09:01,17.07,998.85,1024.63,214,24.05,-2.44,-25,1
1585983741,2020-04-04 09:02,16.98,998.86,1024.64,214,24.04,-2.52,-23,1
1585983801,2020-04-04 09:03,16.97,998.89,1024.68,214,24.06,-2.51,-25,1
1585983861,2020-04-04 09:04,16.98,998.91,1024.69,214,24.06,-2.50,-27,1
1585983922,2020-04-04 09:05,16.98,998.90,1024.69,214,24.06,-2.50,-26,1
1585983982,2020-04-04 09:06,16.97,998.93,1024.71,214,24.06,-2.51,-24,1
1585984042,2020-04-04 09:07,16.59,998.95,1024.73,214,24.06,-2.82,-26,1
1585984103,2020-04-04 09:08,16.84,998.92,1024.70,214,24.06,-2.61,-26,1
1585984163,2020-04-04 09:09,16.98,998.95,1024.73,214,24.06,-2.50,-26,1
1585984223,2020-04-04 09:10,16.97,998.92,1024.71,214,24.06,-2.51,-24,1
1585984283,2020-04-04 09:11,16.96,998.95,1024.73,214,24.07,-2.51,-24,1
1585984344,2020-04-04 09:12,16.97,998.92,1024.70,214,24.06,-2.51,-25,1
1585984404,2020-04-04 09:13,16.98,998.98,1024.76,214,24.07,-2.49,-26,1
1585984464,2020-04-04 09:14,16.97,998.94,1024.73,214,24.06,-2.51,-27,1
1585984524,2020-04-04 09:15,16.97,999.00,1024.78,214,24.06,-2.51,-21,1
1585984585,2020-04-04 09:16,16.97,999.04,1024.82,214,24.07,-2.50,-24,1
1585984645,2020-04-04 09:17,16.97,999.03,1024.81,214,24.07,-2.50,-26,1
1585984705,2020-04-04 09:18,16.98,999.07,1024.85,214,24.07,-2.49,-25,1
1585984766,2020-04-04 09:19,16.98,999.09,1024.87,214,24.07,-2.49,-25,1
1585984826,2020-04-04 09:20,16.97,999.10,1024.89,214,24.07,-2.50,-25,1
1585984886,2020-04-04 09:21,16.98,999.09,1024.88,214,24.06,-2.50,-29,1
1585984946,2020-04-04 09:22,17.01,999.12,1024.91,214,24.07,-2.48,-26,1
1585985006,2020-04-04 09:23,16.98,999.14,1024.92,214,24.07,-2.49,-24,1
1585985066,2020-04-04 09:24,16.97,999.14,1024.92,214,24.07,-2.50,-26,1
1585985127,2020-04-04 09:25,16.97,999.16,1024.94,214,24.07,-2.50,-26,1
1585985187,2020-04-04 09:26,17.00,999.17,1024.95,214,24.08,-2.47,-24,1
1585985247,2020-04-04 09:27,17.00,999.18,1024.96,214,24.02,-2.52,-24,1
1585985307,2020-04-04 09:28,16.99,999.20,1024.99,214,24.07,-2.49,-24,1
1585985367,2020-04-04 09:29,16.71,999.20,1024.98,214,24.08,-2.70,-25,1
1585985427,2020-04-04 09:30,16.98,999.18,1024.96,214,24.08,-2.48,-26,1
1585985487,2020-04-04 09:31,17.01,999.22,1025.00,214,24.08,-2.47,-26,1
1585985547,2020-04-04 09:32,16.99,999.25,1025.04,214,24.03,-2.52,-23,1
1585985607,2020-04-04 09:33,17.00,999.26,1025.04,214,24.07,-2.48,-24,1
1585985667,2020-04-04 09:34,16.99,999.30,1025.08,214,24.08,-2.48,-26,1
1585985728,2020-04-04 09:35,16.98,999.27,1025.05,214,24.09,-2.48,-25,1
1585985788,2020-04-04 09:36,16.99,999.29,1025.07,214,24.09,-2.48,-23,1
1585985848,2020-04-04 09:37,16.94,999.21,1024.99,214,24.09,-2.51,-26,1
1585985908,2020-04-04 09:38,16.98,999.27,1025.06,214,24.09,-2.48,-26,1
1585985968,2020-04-04 09:39,16.99,999.27,1025.05,214,24.08,-2.48,-25,1
1585986028,2020-04-04 09:40,17.00,999.30,1025.08,214,24.09,-2.47,-25,1
1585986088,2020-04-04 09:41,17.00,999.33,1025.11,214,24.09,-2.47,-24,1
1585986148,2020-04-04 09:42,16.99,999.33,1025.12,214,24.09,-2.48,-26,1
1585986208,2020-04-04 09:43,17.01,999.31,1025.10,214,24.09,-2.46,-25,1
1585986269,2020-04-04 09:44,17.05,999.36,1025.15,214,24.09,-2.42,-24,1
1585986329,2020-04-04 09:45,16.99,999.36,1025.14,214,24.10,-2.47,-26,1
1585986389,2020-04-04 09:46,16.88,999.38,1025.16,214,24.09,-2.56,-25,1
1585986449,2020-04-04 09:47,16.99,999.36,1025.15,214,24.11,-2.46,-27,1
1585986509,2020-04-04 09:48,17.00,999.37,1025.15,214,24.11,-2.45,-25,1
1585986569,2020-04-04 09:49,17.00,999.39,1025.17,214,24.11,-2.45,-24,1
1585986629,2020-04-04 09:50,16.99,999.38,1025.16,214,24.11,-2.46,-26,1
1585986689,2020-04-04 09:51,16.99,999.38,1025.17,214,24.11,-2.46,-24,1
1585986749,2020-04-04 09:52,16.97,999.38,1025.16,214,24.10,-2.48,-24,1
1585986809,2020-04-04 09:53,16.90,999.40,1025.18,214,24.11,-2.53,-27,1
1585986870,2020-04-04 09:54,16.98,999.41,1025.19,214,24.11,-2.47,-23,1
1585986930,2020-04-04 09:55,16.99,999.41,1025.19,214,24.12,-2.45,-25,1
1585986990,2020-04-04 09:56,16.99,999.42,1025.21,214,24.12,-2.45,-25,1
1585987050,2020-04-04 09:57,17.01,999.41,1025.19,214,24.12,-2.43,-25,1
1585987110,2020-04-04 09:58,16.98,999.40,1025.18,214,24.12,-2.46,-26,1
1585987170,2020-04-04 09:59,16.98,999.40,1025.18,214,24.13,-2.45,-24,1
1585987230,2020-04-04 10:00,16.99,999.41,1025.20,214,24.12,-2.45,-24,1
1585987290,2020-04-04 10:01,16.99,999.43,1025.21,214,24.13,-2.44,-25,1
1585987350,2020-04-04 10:02,16.98,999.44,1025.23,214,24.13,-2.45,-27,1
1585987410,2020-04-04 10:03,17.07,999.46,1025.24,214,24.14,-2.36,-24,1
1585987470,2020-04-04 10:04,16.99,999.43,1025.21,214,24.14,-2.43,-24,1
1585987531,2020-04-04 10:05,16.98,999.42,1025.21,214,24.14,-2.44,-26,1
1585987591,2020-04-04 10:06,16.93,999.45,1025.24,214,24.14,-2.48,-27,1
1585987651,2020-04-04 10:07,16.99,999.43,1025.21,214,24.14,-2.43,-24,1
1585987711,2020-04-04 10:08,16.82,999.43,1025.21,214,24.15,-2.56,-26,1
1585987771,2020-04-04 10:09,16.98,999.46,1025.24,214,24.15,-2.43,-26,1
1585987831,2020-04-04 10:10,16.98,999.46,1025.24,214,24.15,-2.43,-25,1
1585987891,2020-04-04 10:11,16.98,999.49,1025.27,214,24.16,-2.43,-24,1
1585988014,2020-04-04 10:13,17.17,999.52,1025.30,214,24.16,-2.27,-24,1
1585988075,2020-04-04 10:14,16.96,999.52,1025.30,214,24.17,-2.43,-23,1
1585988135,2020-04-04 10:15,16.98,999.56,1025.34,214,24.16,-2.43,-26,1
1585988195,2020-04-04 10:16,16.98,999.56,1025.34,214,24.17,-2.42,-24,1
1585988255,2020-04-04 10:17,16.97,999.59,1025.37,214,24.17,-2.43,-27,1
1585988316,2020-04-04 10:18,16.97,999.64,1025.42,214,24.18,-2.42,-25,1
1585988376,2020-04-04 10:19,16.97,999.61,1025.39,214,24.18,-2.42,-25,1
1585988436,2020-04-04 10:20,16.97,999.61,1025.39,214,24.18,-2.42,-23,1
1585988496,2020-04-04 10:21,16.97,999.62,1025.40,214,24.18,-2.42,-26,1
1585988557,2020-04-04 10:22,16.97,999.61,1025.39,214,24.19,-2.41,-26,1
1585988617,2020-04-04 10:23,16.97,999.62,1025.40,214,24.19,-2.41,-24,1
1585988677,2020-04-04 10:24,16.91,999.65,1025.44,214,24.19,-2.45,-25,1
1585988737,2020-04-04 10:25,16.96,999.61,1025.39,214,24.19,-2.42,-26,1
1585988798,2020-04-04 10:26,16.96,999.62,1025.41,214,24.21,-2.40,-24,1
1585988858,2020-04-04 10:27,16.95,999.61,1025.39,214,24.21,-2.41,-24,1
1585988918,2020-04-04 10:28,16.95,999.63,1025.41,214,24.21,-2.41,-27,1
1585988979,2020-04-04 10:29,16.95,999.62,1025.40,214,24.22,-2.40,-25,1
1585989039,2020-04-04 10:30,16.92,999.59,1025.37,214,24.22,-2.42,-26,1
1585989099,2020-04-04 10:31,16.96,999.60,1025.38,214,24.22,-2.39,-25,1
1585989159,2020-04-04 10:32,16.94,999.61,1025.39,214,24.23,-2.40,-26,1
1585989220,2020-04-04 10:33,16.94,999.63,1025.41,214,24.23,-2.40,-25,1
1585989280,2020-04-04 10:34,16.90,999.64,1025.43,214,24.23,-2.43,-25,1
1585989340,2020-04-04 10:35,16.90,999.63,1025.41,214,24.24,-2.42,-25,1
1585989400,2020-04-04 10:36,16.91,999.63,1025.41,214,24.25,-2.40,-25,1
1585989461,2020-04-04 10:37,16.93,999.63,1025.41,214,24.25,-2.39,-26,1
1585989521,2020-04-04 10:38,16.90,999.63,1025.41,214,24.25,-2.41,-24,1
1585989581,2020-04-04 10:39,17.11,999.64,1025.43,214,24.26,-2.24,-25,1
1585989641,2020-04-04 10:40,16.93,999.65,1025.43,214,24.26,-2.39,-25,1
1585989702,2020-04-04 10:41,16.90,999.67,1025.45,214,24.26,-2.40,-21,1
1585989762,2020-04-04 10:42,16.90,999.72,1025.51,214,24.26,-2.40,-23,1
1585989822,2020-04-04 10:43,16.90,999.68,1025.46,214,24.27,-2.39,-21,1
1585989883,2020-04-04 10:44,16.90,999.69,1025.47,214,24.26,-2.40,-24,1
1585989943,2020-04-04 10:45,16.92,999.74,1025.52,214,24.26,-2.39,-23,1
1585990003,2020-04-04 10:46,17.04,999.72,1025.51,214,24.26,-2.30,-23,1
1585990063,2020-04-04 10:47,16.90,999.71,1025.49,214,24.25,-2.41,-26,1
1585990124,2020-04-04 10:48,16.92,999.76,1025.54,214,24.26,-2.39,-27,1
1585990184,2020-04-04 10:49,16.90,999.77,1025.56,214,24.26,-2.40,-24,1
1585990244,2020-04-04 10:50,16.89,999.73,1025.51,214,24.25,-2.42,-25,1
1585990305,2020-04-04 10:51,16.90,999.78,1025.56,214,24.25,-2.41,-25,1
1585990365,2020-04-04 10:52,16.88,999.78,1025.56,214,24.25,-2.43,-25,1
1585990425,2020-04-04 10:53,16.91,999.79,1025.58,214,24.25,-2.40,-24,1
1585990485,2020-04-04 10:54,16.91,999.83,1025.61,214,24.25,-2.40,-24,1
1585990546,2020-04-04 10:55,16.88,999.82,1025.60,214,24.24,-2.44,-27,1
1585990606,2020-04-04 10:56,16.89,999.82,1025.60,214,24.25,-2.42,-23,1
1585990666,2020-04-04 10:57,16.89,999.78,1025.56,214,24.25,-2.42,-26,1
1585990726,2020-04-04 10:58,16.89,999.73,1025.51,214,24.24,-2.43,-23,1
1585990787,2020-04-04 10:59,16.88,999.80,1025.58,214,24.25,-2.43,-25,1
1585990847,2020-04-04 11:00,16.65,999.77,1025.55,214,24.26,-2.61,-26,1
1585990907,2020-04-04 11:01,16.86,999.77,1025.55,214,24.26,-2.44,-26,1
1585990968,2020-04-04 11:02,16.88,999.80,1025.58,214,24.27,-2.41,-25,1
1585991028,2020-04-04 11:03,16.86,999.79,1025.57,214,24.27,-2.43,-25,1
1585991088,2020-04-04 11:04,16.86,999.79,1025.58,214,24.28,-2.42,-25,1
1585991148,2020-04-04 11:05,16.87,999.80,1025.59,214,24.28,-2.41,-23,1
1585991209,2020-04-04 11:06,16.79,999.80,1025.59,214,24.29,-2.47,-25,1
1585991269,2020-04-04 11:07,16.84,999.82,1025.60,214,24.30,-2.42,-26,1
1585991329,2020-04-04 11:08,16.83,999.84,1025.62,214,24.30,-2.43,-24,1
1585991389,2020-04-04 11:09,16.83,999.83,1025.61,214,24.31,-2.42,-26,1
1585991450,2020-04-04 11:10,16.81,999.83,1025.62,214,24.32,-2.43,-26,1
1585991510,2020-04-04 11:11,16.83,999.86,1025.64,214,24.33,-2.41,-25,1
1585991570,2020-04-04 11:12,16.80,999.87,1025.66,214,24.34,-2.42,-26,1
1585991631,2020-04-04 11:13,16.81,999.86,1025.64,214,24.35,-2.41,-27,1
1585991691,2020-04-04 11:14,16.79,999.86,1025.64,214,24.36,-2.42,-26,1
1585991751,2020-04-04 11:15,16.78,999.87,1025.65,214,24.36,-2.42,-26,1
1585991811,2020-04-04 11:16,16.75,999.88,1025.66,214,24.36,-2.44,-27,1
1585991872,2020-04-04 11:17,16.54,999.87,1025.65,214,24.37,-2.60,-25,1
1585991932,2020-04-04 11:18,16.78,999.87,1025.65,214,24.38,-2.41,-24,1
1585991992,2020-04-04 11:19,16.75,999.89,1025.67,214,24.39,-2.42,-24,1
1585992053,2020-04-04 11:20,16.73,999.89,1025.67,214,24.40,-2.43,-26,1
1585992113,2020-04-04 11:21,16.71,999.93,1025.71,214,24.40,-2.44,-25,1
1585992173,2020-04-04 11:22,16.75,999.88,1025.66,214,24.41,-2.41,-26,1
1585992233,2020-04-04 11:23,16.73,999.97,1025.76,214,24.42,-2.41,-24,1
1585992294,2020-04-04 11:24,16.73,999.97,1025.75,214,24.43,-2.40,-26,1
1585992354,2020-04-04 11:25,16.72,999.87,1025.65,214,24.43,-2.41,-25,1
1585992414,2020-04-04 11:26,16.71,999.90,1025.68,214,24.43,-2.42,-26,1
1585992474,2020-04-04 11:27,16.70,999.93,1025.71,214,24.44,-2.42,-24,1
1585992535,2020-04-04 11:28,16.71,999.94,1025.72,214,24.44,-2.41,-25,1
1585992595,2020-04-04 11:29,16.71,999.93,1025.72,214,24.44,-2.41,-27,1
1585992655,2020-04-04 11:30,16.70,999.96,1025.74,214,24.44,-2.42,-25,1
1585992716,2020-04-04 11:31,16.70,999.97,1025.75,214,24.43,-2.43,-24,1
1585992776,2020-04-04 11:32,16.68,1000.00,1025.78,214,24.44,-2.44,-27,1
1585992836,2020-04-04 11:33,16.70,999.98,1025.77,214,24.44,-2.42,-24,1
1585992896,2020-04-04 11:34,16.68,1000.00,1025.78,214,24.44,-2.44,-24,1
1585992957,2020-04-04 11:35,16.69,1000.00,1025.79,214,24.43,-2.44,-26,1
1585993017,2020-04-04 11:36,16.67,1000.04,1025.83,214,24.43,-2.45,-25,1
1585993077,2020-04-04 11:37,16.58,1000.08,1025.86,214,24.44,-2.52,-25,1
1585993137,2020-04-04 11:38,16.67,1000.00,1025.78,214,24.43,-2.45,-22,1
1585993198,2020-04-04 11:39,16.68,1000.03,1025.82,214,24.44,-2.44,-24,1
1585993258,2020-04-04 11:40,16.68,1000.05,1025.83,214,24.45,-2.43,-24,1
1585993318,2020-04-04 11:41,16.66,1000.09,1025.88,214,24.45,-2.45,-24,1
1585993378,2020-04-04 11:42,16.66,1000.10,1025.88,214,24.45,-2.45,-24,1
1585993439,2020-04-04 11:43,16.79,1000.07,1025.85,214,24.47,-2.32,-25,1
1585993499,2020-04-04 11:44,16.63,1000.13,1025.91,214,24.47,-2.46,-26,1
1585993559,2020-04-04 11:45,16.63,1000.09,1025.88,214,24.48,-2.45,-27,1
1585993620,2020-04-04 11:47,16.62,1000.09,1025.88,214,24.50,-2.44,-25,1
1585993680,2020-04-04 11:48,16.61,1000.11,1025.89,214,24.50,-2.45,-23,1
1585993740,2020-04-04 11:49,16.58,1000.12,1025.90,214,24.52,-2.45,-25,1
1585993800,2020-04-04 11:50,16.56,1000.08,1025.86,214,24.52,-2.47,-28,1
1585993861,2020-04-04 11:51,16.58,1000.04,1025.83,214,24.54,-2.43,-25,1
1585993921,2020-04-04 11:52,16.55,1000.07,1025.85,214,24.54,-2.46,-24,1
1585993981,2020-04-04 11:53,16.56,1000.19,1025.97,214,24.56,-2.43,-23,1
1585994042,2020-04-04 11:54,16.54,1000.17,1025.95,214,24.57,-2.44,-25,1
1585994102,2020-04-04 11:55,16.53,1000.20,1025.98,214,24.58,-2.44,-26,1
1585994162,2020-04-04 11:56,16.50,1000.17,1025.95,214,24.59,-2.46,-25,1
1585994222,2020-04-04 11:57,16.65,1000.21,1025.99,214,24.60,-2.33,-24,1
1585994283,2020-04-04 11:58,16.52,1000.24,1026.02,214,24.60,-2.44,-26,1
1585994343,2020-04-04 11:59,16.49,1000.21,1025.99,214,24.61,-2.46,-22,1
1585994403,2020-04-04 12:00,16.50,1000.19,1025.97,214,24.62,-2.44,-23,1
1585994463,2020-04-04 12:01,16.55,1000.20,1025.98,214,24.63,-2.39,-25,1
1585994524,2020-04-04 12:02,16.49,1000.19,1025.97,214,24.63,-2.44,-24,1
1585994584,2020-04-04 12:03,16.48,1000.23,1026.01,214,24.64,-2.44,-27,1
1585994644,2020-04-04 12:04,16.46,1000.25,1026.03,214,24.65,-2.45,-25,1
1585994704,2020-04-04 12:05,16.46,1000.19,1025.98,214,24.66,-2.44,-23,1
1585994765,2020-04-04 12:06,16.45,1000.25,1026.03,214,24.67,-2.44,-24,1
1585994825,2020-04-04 12:07,16.50,1000.20,1025.98,214,24.68,-2.39,-24,1
1585994885,2020-04-04 12:08,16.44,1000.13,1025.91,214,24.68,-2.44,-25,1
1585994946,2020-04-04 12:09,16.42,1000.15,1025.94,214,24.69,-2.45,-26,1
1585995006,2020-04-04 12:10,16.42,1000.06,1025.85,214,24.69,-2.45,-25,1
1585995066,2020-04-04 12:11,16.42,1000.16,1025.95,214,24.69,-2.45,-25,1
1585995126,2020-04-04 12:12,16.41,1000.14,1025.92,214,24.68,-2.46,-26,1
1585995187,2020-04-04 12:13,16.44,1000.18,1025.96,214,24.69,-2.43,-24,1
1585995247,2020-04-04 12:14,16.42,1000.23,1026.01,214,24.69,-2.45,-26,1
1585995307,2020-04-04 12:15,16.43,1000.23,1026.01,214,24.69,-2.44,-25,1
1585995368,2020-04-04 12:16,16.43,1000.25,1026.04,214,24.69,-2.44,-26,1
1585995428,2020-04-04 12:17,16.39,1000.18,1025.96,214,24.69,-2.47,-26,1
1585995488,2020-04-04 12:18,16.42,1000.23,1026.01,214,24.69,-2.45,-25,1
1585995548,2020-04-04 12:19,16.40,1000.20,1025.98,214,24.69,-2.46,-24,1
1585995609,2020-04-04 12:20,16.42,1000.21,1025.99,214,24.68,-2.45,-25,1
1585995669,2020-04-04 12:21,16.39,1000.19,1025.97,214,24.68,-2.48,-25,1
1585995729,2020-04-04 12:22,16.40,1000.17,1025.95,214,24.69,-2.46,-26,1
1585995789,2020-04-04 12:23,16.42,1000.21,1025.99,214,24.69,-2.45,-25,1
1585995850,2020-04-04 12:24,16.39,1000.22,1026.00,214,24.69,-2.47,-25,1
1585995910,2020-04-04 12:25,16.38,1000.23,1026.02,214,24.69,-2.48,-25,1
1585995970,2020-04-04 12:26,16.37,1000.22,1026.01,214,24.69,-2.49,-28,1
1585996030,2020-04-04 12:27,16.39,1000.18,1025.96,214,24.69,-2.47,-25,1
1585996091,2020-04-04 12:28,16.39,1000.19,1025.98,214,24.69,-2.47,-24,1
1585996151,2020-04-04 12:29,16.38,1000.19,1025.97,214,24.69,-2.48,-26,1
1585996211,2020-04-04 12:30,16.38,1000.20,1025.98,214,24.69,-2.48,-27,1
1585996272,2020-04-04 12:31,16.12,1000.19,1025.98,214,24.70,-2.69,-24,1
1585996332,2020-04-04 12:32,16.38,1000.17,1025.95,214,24.70,-2.47,-23,1
1585996392,2020-04-04 12:33,16.37,1000.14,1025.93,214,24.70,-2.48,-25,1
1585996452,2020-04-04 12:34,16.36,1000.14,1025.92,214,24.69,-2.50,-24,1
1585996513,2020-04-04 12:35,16.47,1000.14,1025.93,214,24.72,-2.38,-27,1
1585996573,2020-04-04 12:36,16.36,1000.07,1025.85,214,24.72,-2.47,-23,1
1585996633,2020-04-04 12:37,16.35,1000.10,1025.88,214,24.73,-2.47,-24,1
1585996694,2020-04-04 12:38,16.34,1000.03,1025.81,214,24.74,-2.47,-23,1
1585996754,2020-04-04 12:39,16.35,1000.06,1025.84,214,24.75,-2.46,-27,1
1585996814,2020-04-04 12:40,16.33,1000.06,1025.84,214,24.76,-2.47,-26,1
1585996874,2020-04-04 12:41,16.32,1000.08,1025.87,214,24.76,-2.47,-26,1
1585996935,2020-04-04 12:42,16.33,1000.12,1025.90,214,24.78,-2.45,-25,1
1585996995,2020-04-04 12:43,16.32,1000.07,1025.85,214,24.79,-2.45,-25,1
1585997055,2020-04-04 12:44,16.31,1000.04,1025.83,214,24.78,-2.47,-26,1
1585997115,2020-04-04 12:45,16.30,1000.06,1025.84,214,24.79,-2.47,-26,1
1585997176,2020-04-04 12:46,16.31,1000.04,1025.82,214,24.79,-2.46,-24,1
1585997236,2020-04-04 12:47,16.30,1000.03,1025.81,214,24.79,-2.47,-26,1
1585997296,2020-04-04 12:48,16.31,1000.09,1025.87,214,24.80,-2.45,-26,1
1585997357,2020-04-04 12:49,16.30,1000.12,1025.90,214,24.79,-2.47,-24,1
1585997417,2020-04-04 12:50,16.28,1000.11,1025.89,214,24.78,-2.49,-25,1
1585997477,2020-04-04 12:51,16.30,1000.10,1025.89,214,24.78,-2.48,-26,1
1585997537,2020-04-04 12:52,16.26,1000.09,1025.88,214,24.78,-2.50,-26,1
1585997598,2020-04-04 12:53,16.29,1000.08,1025.87,214,24.78,-2.49,-25,1
1585997658,2020-04-04 12:54,16.29,1000.07,1025.85,214,24.76,-2.50,-26,1
1585997718,2020-04-04 12:55,16.27,1000.07,1025.86,214,24.77,-2.50,-22,1
1585997779,2020-04-04 12:56,16.29,1000.08,1025.86,214,24.76,-2.50,-25,1
1585997839,2020-04-04 12:57,16.45,1000.11,1025.89,214,24.75,-2.37,-27,1
1585997899,2020-04-04 12:58,16.29,1000.14,1025.92,214,24.75,-2.51,-27,1
1585997959,2020-04-04 12:59,16.27,1000.18,1025.97,214,24.75,-2.52,-25,1
1585998020,2020-04-04 13:00,16.29,1000.19,1025.98,214,24.76,-2.50,-26,1
1585998080,2020-04-04 13:01,16.29,1000.12,1025.91,214,24.75,-2.51,-24,1
1585998140,2020-04-04 13:02,16.30,1000.12,1025.90,214,24.76,-2.49,-25,1
1585998200,2020-04-04 13:03,16.29,1000.10,1025.88,214,24.75,-2.51,-26,1
1585998261,2020-04-04 13:04,16.27,1000.08,1025.86,214,24.76,-2.51,-26,1
1585998321,2020-04-04 13:05,16.29,1000.08,1025.86,214,24.76,-2.50,-26,1
1585998381,2020-04-04 13:06,16.27,1000.08,1025.86,214,24.76,-2.51,-25,1
1585998442,2020-04-04 13:07,16.26,1000.06,1025.85,214,24.77,-2.51,-24,1
1585998502,2020-04-04 13:08,16.24,1000.05,1025.84,214,24.78,-2.52,-24,1
1585998562,2020-04-04 13:09,16.24,1000.10,1025.89,214,24.79,-2.51,-24,1
1585998622,2020-04-04 13:10,16.25,1000.13,1025.91,214,24.79,-2.50,-25,1
1585998683,2020-04-04 13:11,16.24,1000.04,1025.82,214,24.80,-2.51,-25,1
1585998743,2020-04-04 13:12,16.25,1000.10,1025.88,214,24.82,-2.48,-23,1
1585998803,2020-04-04 13:13,16.23,1000.07,1025.85,214,24.82,-2.50,-25,1
1585998863,2020-04-04 13:14,16.22,1000.06,1025.85,214,24.84,-2.49,-25,1
1585998924,2020-04-04 13:15,16.22,1000.08,1025.86,214,24.85,-2.48,-27,1
1585998984,2020-04-04 13:16,16.23,1000.12,1025.90,214,24.87,-2.46,-22,1
1585999044,2020-04-04 13:17,16.21,1000.10,1025.88,214,24.87,-2.47,-26,1
1585999104,2020-04-04 13:18,16.21,1000.07,1025.85,214,24.87,-2.47,-25,1
1585999165,2020-04-04 13:19,16.21,1000.14,1025.92,214,24.88,-2.47,-24,1
1585999225,2020-04-04 13:20,16.19,1000.14,1025.92,214,24.88,-2.48,-26,1
1585999285,2020-04-04 13:21,16.16,1000.11,1025.89,214,24.88,-2.51,-25,1
1585999346,2020-04-04 13:22,16.17,1000.11,1025.89,214,24.87,-2.51,-25,1
1585999406,2020-04-04 13:23,16.17,1000.13,1025.91,214,24.89,-2.49,-26,1
1585999466,2020-04-04 13:24,16.18,1000.11,1025.89,214,24.88,-2.49,-25,1
1585999526,2020-04-04 13:25,16.17,1000.09,1025.87,214,24.89,-2.49,-24,1
1585999586,2020-04-04 13:26,16.14,1000.07,1025.86,214,24.89,-2.52,-24,1
1585999647,2020-04-04 13:27,16.16,1000.04,1025.82,214,24.89,-2.50,-25,1
1585999707,2020-04-04 13:28,16.14,1000.03,1025.81,214,24.90,-2.51,-26,1
1585999767,2020-04-04 13:29,16.14,1000.04,1025.82,214,24.91,-2.50,-26,1
1585999827,2020-04-04 13:30,16.15,1000.09,1025.87,214,24.86,-2.54,-24,1
1585999887,2020-04-04 13:31,16.14,1000.10,1025.88,214,24.90,-2.51,-25,1
1585999947,2020-04-04 13:32,16.13,1000.10,1025.89,214,24.93,-2.50,-26,1
1586000007,2020-04-04 13:33,16.10,1000.06,1025.84,214,24.94,-2.51,-27,1
1586000067,2020-04-04 13:34,16.11,1000.04,1025.83,214,24.96,-2.49,-25,1
1586000127,2020-04-04 13:35,16.09,1000.03,1025.81,214,24.92,-2.53,-26,1
1586000187,2020-04-04 13:36,16.10,1000.03,1025.81,214,24.97,-2.49,-26,1
1586000248,2020-04-04 13:37,16.07,1000.01,1025.79,214,24.98,-2.50,-25,1
1586000308,2020-04-04 13:38,16.08,999.99,1025.77,214,25.01,-2.47,-25,1
1586000368,2020-04-04 13:39,16.06,999.96,1025.75,214,25.02,-2.48,-23,1
1586000428,2020-04-04 13:40,16.12,999.88,1025.66,214,25.03,-2.43,-27,1
1586000488,2020-04-04 13:41,16.03,999.98,1025.76,214,25.04,-2.49,-25,1
1586000548,2020-04-04 13:42,16.03,1000.01,1025.79,214,25.05,-2.48,-25,1
1586000608,2020-04-04 13:43,16.00,1000.00,1025.78,214,25.07,-2.49,-25,1
1586000668,2020-04-04 13:44,16.00,1000.00,1025.78,214,25.08,-2.48,-23,1
1586000728,2020-04-04 13:45,16.00,999.84,1025.62,214,25.10,-2.47,-25,1
1586000788,2020-04-04 13:46,15.98,999.99,1025.77,214,25.12,-2.47,-24,1
1586000849,2020-04-04 13:47,15.94,1000.01,1025.79,214,25.13,-2.50,-25,1
1586000909,2020-04-04 13:48,15.96,1000.00,1025.78,214,25.14,-2.47,-26,1
1586000969,2020-04-04 13:49,15.96,999.92,1025.71,214,25.15,-2.46,-25,1
1586001029,2020-04-04 13:50,15.94,999.97,1025.75,214,25.16,-2.47,-25,1
1586001089,2020-04-04 13:51,15.93,999.96,1025.74,214,25.17,-2.47,-25,1
1586001149,2020-04-04 13:52,15.93,999.96,1025.74,214,25.18,-2.46,-26,1
1586001209,2020-04-04 13:53,15.91,999.96,1025.74,214,25.20,-2.47,-25,1
1586001269,2020-04-04 13:54,15.91,999.95,1025.73,214,25.21,-2.46,-24,1
1586001329,2020-04-04 13:55,15.89,999.93,1025.71,214,25.22,-2.46,-24,1
1586001390,2020-04-04 13:56,15.88,999.91,1025.70,214,25.23,-2.46,-26,1
1586001450,2020-04-04 13:57,16.26,999.92,1025.70,214,25.24,-2.14,-26,1
1586001510,2020-04-04 13:58,15.87,999.88,1025.66,214,25.24,-2.46,-24,1
1586001570,2020-04-04 13:59,15.86,999.87,1025.66,214,25.25,-2.46,-24,1
1586001630,2020-04-04 14:00,15.86,999.91,1025.69,214,25.26,-2.45,-24,1
1586001690,2020-04-04 14:01,15.81,999.88,1025.66,214,25.27,-2.49,-24,1
1586001750,2020-04-04 14:02,15.84,999.87,1025.65,214,25.28,-2.46,-27,1
1586001810,2020-04-04 14:03,15.81,999.90,1025.68,214,25.29,-2.48,-26,1
1586001870,2020-04-04 14:04,15.79,999.90,1025.68,214,25.30,-2.49,-26,1
1586001930,2020-04-04 14:05,15.83,999.87,1025.65,214,25.30,-2.45,-26,1
1586001990,2020-04-04 14:06,15.83,999.84,1025.62,214,25.31,-2.44,-26,1
1586002050,2020-04-04 14:07,15.83,999.81,1025.60,214,25.32,-2.43,-24,1
1586002111,2020-04-04 14:08,15.76,999.87,1025.65,214,25.33,-2.49,-27,1
1586002171,2020-04-04 14:09,15.81,999.92,1025.70,214,25.33,-2.44,-27,1
1586002231,2020-04-04 14:10,15.81,999.90,1025.69,214,25.35,-2.43,-26,1
1586002291,2020-04-04 14:11,15.80,999.89,1025.67,214,25.35,-2.44,-25,1
1586002351,2020-04-04 14:12,15.78,999.91,1025.70,214,25.36,-2.45,-25,1
1586002411,2020-04-04 14:13,15.51,999.90,1025.68,214,25.37,-2.67,-26,1
1586002471,2020-04-04 14:14,15.77,999.91,1025.69,214,25.38,-2.44,-27,1
1586002531,2020-04-04 14:15,15.77,999.85,1025.63,214,25.39,-2.43,-24,1
1586002591,2020-04-04 14:16,15.76,999.87,1025.65,214,25.39,-2.44,-26,1
1586002651,2020-04-04 14:17,15.68,999.87,1025.66,214,25.40,-2.50,-24,1
1586002714,2020-04-04 14:18,15.75,999.88,1025.67,214,25.41,-2.43,-26,1
1586002775,2020-04-04 14:19,15.75,999.87,1025.66,214,25.42,-2.42,-25,1
1586002835,2020-04-04 14:20,15.74,999.88,1025.66,214,25.42,-2.43,-25,1
1586002895,2020-04-04 14:21,15.75,999.88,1025.67,214,25.42,-2.42,-25,1
1586002955,2020-04-04 14:22,15.74,999.91,1025.69,214,25.42,-2.43,-25,1
1586003016,2020-04-04 14:23,15.75,999.91,1025.69,214,25.43,-2.42,-24,1
1586003076,2020-04-04 14:24,15.75,999.90,1025.68,214,25.42,-2.42,-26,1
1586003136,2020-04-04 14:25,15.68,999.91,1025.70,214,25.44,-2.46,-25,1
1586003196,2020-04-04 14:26,15.73,999.98,1025.77,214,25.44,-2.43,-25,1
1586003257,2020-04-04 14:27,15.72,999.95,1025.73,214,25.45,-2.43,-23,1
1586003317,2020-04-04 14:28,15.72,999.94,1025.72,214,25.45,-2.43,-24,1
1586003377,2020-04-04 14:29,15.70,999.97,1025.76,214,25.46,-2.43,-24,1
1586003438,2020-04-04 14:30,15.73,999.93,1025.71,214,25.45,-2.42,-25,1
1586003498,2020-04-04 14:31,15.71,999.92,1025.70,214,25.46,-2.43,-23,1
1586003558,2020-04-04 14:32,15.67,999.87,1025.66,214,25.47,-2.45,-24,1
1586003618,2020-04-04 14:33,15.68,999.88,1025.66,214,25.48,-2.43,-26,1
1586003679,2020-04-04 14:34,15.67,999.85,1025.63,214,25.49,-2.43,-27,1
1586003739,2020-04-04 14:35,15.68,999.90,1025.68,214,25.49,-2.42,-26,1
1586003799,2020-04-04 14:36,15.66,999.87,1025.66,214,25.50,-2.43,-24,1
1586003859,2020-04-04 14:37,15.66,999.91,1025.69,214,25.51,-2.42,-25,1
1586003920,2020-04-04 14:38,15.62,999.90,1025.68,214,25.52,-2.45,-26,1
1586003980,2020-04-04 14:39,15.66,999.92,1025.70,214,25.53,-2.41,-25,1
1586004040,2020-04-04 14:40,15.65,999.96,1025.75,214,25.53,-2.42,-26,1
1586004100,2020-04-04 14:41,15.64,999.95,1025.74,214,25.53,-2.43,-26,1
1586004161,2020-04-04 14:42,15.63,999.93,1025.71,214,25.53,-2.44,-24,1
1586004221,2020-04-04 14:43,15.64,999.91,1025.70,214,25.53,-2.43,-24,1
1586004281,2020-04-04 14:44,15.63,999.97,1025.75,214,25.52,-2.45,-24,1
1586004342,2020-04-04 14:45,15.65,999.92,1025.71,214,25.51,-2.44,-27,1
1586004402,2020-04-04 14:46,15.64,999.97,1025.75,214,25.51,-2.44,-24,1
1586004462,2020-04-04 14:47,15.65,999.92,1025.71,214,25.50,-2.44,-25,1
1586004522,2020-04-04 14:48,15.56,999.92,1025.70,214,25.48,-2.54,-24,1
1586004583,2020-04-04 14:49,15.65,999.93,1025.72,214,25.47,-2.47,-24,1
1586004643,2020-04-04 14:50,15.66,999.90,1025.68,214,25.47,-2.46,-25,1
1586004703,2020-04-04 14:51,15.66,999.90,1025.68,214,25.47,-2.46,-24,1
1586004763,2020-04-04 14:52,15.64,999.84,1025.63,214,25.46,-2.49,-26,1
1586004824,2020-04-04 14:53,15.64,999.88,1025.66,214,25.47,-2.48,-25,1
1586004884,2020-04-04 14:54,15.63,999.94,1025.72,214,25.48,-2.48,-24,1
1586004944,2020-04-04 14:55,15.64,999.97,1025.75,214,25.48,-2.47,-24,1
1586005005,2020-04-04 14:56,15.64,1000.00,1025.78,214,25.49,-2.46,-26,1
1586005065,2020-04-04 14:57,15.72,999.96,1025.75,214,25.50,-2.39,-25,1
1586005125,2020-04-04 14:58,15.63,999.97,1025.75,214,25.50,-2.46,-24,1
1586005185,2020-04-04 14:59,15.62,1000.00,1025.78,214,25.50,-2.47,-23,1
1586005246,2020-04-04 15:00,15.60,1000.02,1025.80,214,25.51,-2.48,-23,1
1586005306,2020-04-04 15:01,15.61,999.99,1025.77,214,25.51,-2.47,-26,1
1586005366,2020-04-04 15:02,15.60,999.97,1025.75,214,25.51,-2.48,-26,1
1586005426,2020-04-04 15:03,15.60,999.98,1025.77,214,25.51,-2.48,-25,1
1586005487,2020-04-04 15:04,15.59,999.98,1025.77,214,25.51,-2.49,-25,1
1586005547,2020-04-04 15:05,15.60,999.99,1025.78,214,25.51,-2.48,-25,1
1586005607,2020-04-04 15:06,15.57,999.94,1025.73,214,25.52,-2.49,-27,1
1586005668,2020-04-04 15:07,15.37,999.96,1025.74,214,25.51,-2.68,-24,1
1586005728,2020-04-04 15:08,15.58,999.95,1025.73,214,25.50,-2.50,-24,1
1586005788,2020-04-04 15:09,15.60,999.93,1025.72,214,25.49,-2.50,-25,1
1586005848,2020-04-04 15:10,15.61,999.93,1025.71,214,25.48,-2.50,-24,1
1586005909,2020-04-04 15:11,15.66,999.92,1025.70,214,25.47,-2.46,-25,1
1586005969,2020-04-04 15:12,15.66,999.94,1025.72,214,25.47,-2.46,-25,1
1586006029,2020-04-04 15:13,15.54,999.91,1025.69,214,25.46,-2.57,-23,1
1586006089,2020-04-04 15:14,15.58,999.93,1025.71,214,25.46,-2.53,-26,1
1586006150,2020-04-04 15:15,15.58,999.92,1025.70,214,25.47,-2.53,-25,1
1586006210,2020-04-04 15:16,15.59,999.89,1025.68,214,25.47,-2.52,-26,1
1586006270,2020-04-04 15:17,15.57,999.95,1025.73,214,25.48,-2.53,-24,1
1586006330,2020-04-04 15:18,15.57,999.94,1025.73,214,25.48,-2.53,-24,1
1586006391,2020-04-04 15:19,15.58,999.98,1025.76,214,25.49,-2.51,-25,1
1586006451,2020-04-04 15:20,15.60,999.98,1025.77,214,25.50,-2.49,-24,1
1586006511,2020-04-04 15:21,15.60,999.98,1025.77,214,25.50,-2.49,-25,1
1586006572,2020-04-04 15:22,15.56,1000.04,1025.82,214,25.51,-2.51,-25,1
1586006632,2020-04-04 15:23,15.55,1000.02,1025.80,214,25.51,-2.52,-24,1
1586006692,2020-04-04 15:24,15.56,1000.05,1025.84,214,25.52,-2.50,-26,1
1586006752,2020-04-04 15:25,15.55,1000.02,1025.81,214,25.53,-2.50,-24,1
1586006813,2020-04-04 15:26,15.55,1000.06,1025.84,214,25.53,-2.50,-23,1
1586006873,2020-04-04 15:27,15.54,1000.03,1025.81,214,25.54,-2.50,-24,1
1586006933,2020-04-04 15:28,15.37,1000.03,1025.81,214,25.55,-2.65,-26,1
1586006993,2020-04-04 15:29,15.53,1000.04,1025.82,214,25.54,-2.52,-25,1
1586007054,2020-04-04 15:30,15.53,1000.02,1025.81,214,25.56,-2.50,-25,1
1586007114,2020-04-04 15:31,15.52,1000.03,1025.81,214,25.56,-2.51,-24,1
1586007174,2020-04-04 15:32,15.52,1000.04,1025.82,214,25.56,-2.51,-23,1
1586007235,2020-04-04 15:33,15.52,999.98,1025.76,214,25.57,-2.50,-23,1
1586007295,2020-04-04 15:34,15.51,1000.02,1025.81,214,25.57,-2.51,-23,1
1586007355,2020-04-04 15:35,15.51,1000.02,1025.81,214,25.58,-2.50,-24,1
1586007415,2020-04-04 15:36,15.52,1000.02,1025.80,214,25.57,-2.50,-26,1
1586007476,2020-04-04 15:37,15.43,1000.01,1025.80,214,25.57,-2.58,-24,1
1586007536,2020-04-04 15:38,15.50,1000.04,1025.82,214,25.58,-2.51,-26,1
1586007596,2020-04-04 15:39,15.51,1000.03,1025.81,214,25.58,-2.50,-25,1
1586007656,2020-04-04 15:40,15.51,1000.04,1025.82,214,25.57,-2.51,-24,1
1586007717,2020-04-04 15:41,15.55,1000.02,1025.80,214,25.57,-2.47,-25,1
1586007777,2020-04-04 15:42,15.51,1000.01,1025.79,214,25.57,-2.51,-25,1
1586007837,2020-04-04 15:43,15.51,1000.02,1025.81,214,25.56,-2.52,-25,1
1586007898,2020-04-04 15:44,15.52,1000.04,1025.82,214,25.56,-2.51,-24,1
1586007958,2020-04-04 15:45,15.51,1000.00,1025.78,214,25.53,-2.54,-23,1
1586008018,2020-04-04 15:46,15.52,1000.04,1025.83,214,25.52,-2.54,-24,1
1586008078,2020-04-04 15:47,15.40,1000.02,1025.81,214,25.51,-2.65,-25,1
1586008139,2020-04-04 15:48,15.53,1000.06,1025.84,214,25.50,-2.55,-22,1
1586008199,2020-04-04 15:49,15.55,1000.01,1025.80,214,25.48,-2.55,-25,1
1586008259,2020-04-04 15:50,15.55,1000.01,1025.79,214,25.47,-2.55,-25,1
1586008319,2020-04-04 15:51,15.56,1000.03,1025.81,214,25.45,-2.56,-27,1
1586008380,2020-04-04 15:53,15.58,1000.01,1025.79,214,25.44,-2.55,-25,1
1586008440,2020-04-04 15:54,15.57,1000.03,1025.81,214,25.42,-2.58,-22,1
1586008500,2020-04-04 15:55,15.60,999.98,1025.76,214,25.41,-2.56,-25,1
1586008561,2020-04-04 15:56,15.59,1000.00,1025.79,214,25.39,-2.58,-25,1
1586008621,2020-04-04 15:57,15.60,1000.03,1025.81,214,25.38,-2.58,-26,1
1586008681,2020-04-04 15:58,15.11,1000.09,1025.88,214,25.35,-3.04,-24,1
1586008741,2020-04-04 15:59,15.61,1000.03,1025.81,214,25.34,-2.61,-26,1
1586008802,2020-04-04 16:00,15.63,1000.11,1025.89,214,25.32,-2.60,-25,1
1586008862,2020-04-04 16:01,15.62,1000.05,1025.83,214,25.31,-2.62,-24,1
1586008922,2020-04-04 16:02,15.61,1000.08,1025.86,214,25.29,-2.65,-24,1
1586008982,2020-04-04 16:03,15.64,1000.11,1025.89,214,25.28,-2.63,-26,1
1586009043,2020-04-04 16:04,15.63,1000.17,1025.95,214,25.26,-2.65,-25,1
1586009103,2020-04-04 16:05,15.55,1000.11,1025.90,214,25.24,-2.74,-25,1
1586009163,2020-04-04 16:06,15.66,1000.08,1025.86,214,25.23,-2.65,-25,1
1586009224,2020-04-04 16:07,15.65,1000.07,1025.85,214,25.21,-2.67,-25,1
1586009284,2020-04-04 16:08,15.64,1000.09,1025.87,214,25.20,-2.69,-25,1
1586009344,2020-04-04 16:09,15.30,1000.11,1025.89,214,25.18,-3.01,-24,1
1586009404,2020-04-04 16:10,15.67,1000.09,1025.87,214,25.16,-2.70,-23,1
1586009465,2020-04-04 16:11,15.67,1000.13,1025.91,214,25.15,-2.71,-27,1
1586009525,2020-04-04 16:12,15.69,1000.17,1025.95,214,25.14,-2.69,-25,1
1586009585,2020-04-04 16:13,15.68,1000.20,1025.98,214,25.12,-2.72,-27,1
1586009645,2020-04-04 16:14,15.70,1000.17,1025.95,214,25.09,-2.73,-27,1
1586009706,2020-04-04 16:15,15.89,1000.11,1025.90,214,25.08,-2.58,-24,1
1586009766,2020-04-04 16:16,15.70,1000.12,1025.90,214,25.06,-2.75,-27,1
1586009826,2020-04-04 16:17,15.71,1000.10,1025.89,214,25.05,-2.75,-24,1
1586009887,2020-04-04 16:18,15.71,1000.11,1025.89,214,25.04,-2.76,-25,1
1586009947,2020-04-04 16:19,15.71,1000.08,1025.86,214,25.03,-2.77,-25,1
1586010007,2020-04-04 16:20,15.72,1000.13,1025.91,214,25.01,-2.78,-24,1
1586010067,2020-04-04 16:21,15.72,1000.17,1025.95,214,25.01,-2.78,-26,1
1586010128,2020-04-04 16:22,15.74,1000.17,1025.95,214,24.99,-2.77,-25,1
1586010188,2020-04-04 16:23,15.76,1000.12,1025.91,214,24.98,-2.76,-23,1
1586010248,2020-04-04 16:24,15.76,1000.13,1025.92,214,24.97,-2.77,-25,1
1586010308,2020-04-04 16:25,15.75,1000.17,1025.95,214,24.96,-2.79,-28,1
1586010369,2020-04-04 16:26,15.76,1000.14,1025.92,214,24.95,-2.79,-27,1
1586010429,2020-04-04 16:27,15.74,1000.13,1025.92,214,24.93,-2.82,-24,1
1586010489,2020-04-04 16:28,15.76,1000.13,1025.91,214,24.92,-2.81,-26,1
1586010550,2020-04-04 16:29,15.77,1000.23,1026.01,214,24.92,-2.80,-24,1
1586010610,2020-04-04 16:30,15.83,1000.24,1026.02,214,24.91,-2.76,-26,1
1586010670,2020-04-04 16:31,15.77,1000.21,1025.99,214,24.90,-2.82,-25,1
1586010730,2020-04-04 16:32,15.93,1000.26,1026.04,214,24.89,-2.70,-25,1
1586010791,2020-04-04 16:33,15.77,1000.23,1026.02,214,24.88,-2.84,-25,1
1586010851,2020-04-04 16:34,15.55,1000.27,1026.05,214,24.88,-3.03,-26,1
1586010911,2020-04-04 16:35,15.77,1000.26,1026.04,214,24.87,-2.84,-25,1
1586010971,2020-04-04 16:36,15.78,1000.26,1026.04,214,24.85,-2.85,-25,1
1586011032,2020-04-04 16:37,15.78,1000.27,1026.06,214,24.85,-2.85,-27,1
1586011092,2020-04-04 16:38,15.78,1000.28,1026.06,214,24.84,-2.86,-25,1
1586011152,2020-04-04 16:39,15.66,1000.34,1026.12,214,24.84,-2.96,-26,1
1586011213,2020-04-04 16:40,15.80,1000.31,1026.10,214,24.83,-2.85,-24,1
1586011273,2020-04-04 16:41,15.78,1000.31,1026.09,214,24.82,-2.88,-26,1
1586011333,2020-04-04 16:42,15.79,1000.28,1026.06,214,24.81,-2.88,-24,1
1586011393,2020-04-04 16:43,15.80,1000.35,1026.14,214,24.81,-2.87,-25,1
1586011454,2020-04-04 16:44,15.80,1000.36,1026.15,214,24.80,-2.88,-21,1
1586011514,2020-04-04 16:45,15.80,1000.37,1026.15,214,24.79,-2.88,-26,1
1586011574,2020-04-04 16:46,15.81,1000.35,1026.14,214,24.78,-2.88,-23,1
1586011634,2020-04-04 16:47,16.08,1000.34,1026.13,214,24.77,-2.67,-26,1
1586011695,2020-04-04 16:48,15.81,1000.38,1026.16,214,24.77,-2.89,-26,1
1586011755,2020-04-04 16:49,15.80,1000.36,1026.14,214,24.76,-2.91,-25,1
1586011815,2020-04-04 16:50,15.81,1000.36,1026.14,214,24.75,-2.91,-24,1
1586011876,2020-04-04 16:51,15.82,1000.41,1026.19,214,24.74,-2.91,-26,1
1586011936,2020-04-04 16:52,15.83,1000.41,1026.20,214,24.73,-2.90,-22,1
1586011996,2020-04-04 16:53,15.82,1000.40,1026.18,214,24.74,-2.91,-24,1
1586012056,2020-04-04 16:54,15.81,1000.40,1026.18,214,24.73,-2.92,-25,1
1586012117,2020-04-04 16:55,15.84,1000.42,1026.21,214,24.72,-2.90,-24,1
1586012177,2020-04-04 16:56,15.83,1000.33,1026.11,214,24.72,-2.91,-25,1
1586012237,2020-04-04 16:57,15.83,1000.37,1026.15,214,24.70,-2.93,-25,1
1586012298,2020-04-04 16:58,15.79,1000.44,1026.22,214,24.71,-2.96,-26,1
1586012358,2020-04-04 16:59,15.84,1000.45,1026.23,214,24.70,-2.92,-25,1
1586012418,2020-04-04 17:00,15.83,1000.44,1026.22,214,24.68,-2.95,-25,1
1586012478,2020-04-04 17:01,15.87,1000.45,1026.23,214,24.69,-2.91,-24,1
1586012539,2020-04-04 17:02,15.88,1000.45,1026.23,214,24.68,-2.91,-27,1
1586012599,2020-04-04 17:03,15.85,1000.45,1026.24,214,24.68,-2.93,-26,1
1586012659,2020-04-04 17:04,15.83,1000.45,1026.23,214,24.67,-2.96,-24,1
1586012719,2020-04-04 17:05,15.83,1000.45,1026.23,214,24.66,-2.96,-26,1
1586012780,2020-04-04 17:06,15.84,1000.46,1026.24,214,24.66,-2.95,-26,1
1586012840,2020-04-04 17:07,15.84,1000.43,1026.21,214,24.66,-2.95,-26,1
1586012900,2020-04-04 17:08,15.85,1000.43,1026.22,214,24.65,-2.95,-26,1
1586012961,2020-04-04 17:09,15.83,1000.40,1026.18,214,24.64,-2.98,-25,1
1586013021,2020-04-04 17:10,15.84,1000.40,1026.18,214,24.64,-2.97,-24,1
1586013081,2020-04-04 17:11,15.85,1000.42,1026.20,214,24.64,-2.96,-25,1
1586013141,2020-04-04 17:12,15.84,1000.45,1026.24,214,24.62,-2.99,-27,1
1586013202,2020-04-04 17:13,15.84,1000.43,1026.21,214,24.62,-2.99,-24,1
1586013262,2020-04-04 17:14,15.85,1000.41,1026.19,214,24.62,-2.98,-25,1
1586013322,2020-04-04 17:15,15.84,1000.42,1026.20,214,24.61,-3.00,-26,1
1586013382,2020-04-04 17:16,15.86,1000.44,1026.22,214,24.61,-2.98,-25,1
1586013443,2020-04-04 17:17,15.85,1000.44,1026.22,214,24.61,-2.99,-24,1
1586013503,2020-04-04 17:18,15.93,1000.47,1026.25,214,24.60,-2.93,-24,1
1586013563,2020-04-04 17:19,15.85,1000.46,1026.24,214,24.60,-3.00,-25,1
1586013624,2020-04-04 17:20,15.96,1000.49,1026.27,214,24.60,-2.90,-25,1
1586013684,2020-04-04 17:21,15.86,1000.47,1026.26,214,24.60,-2.99,-26,1
1586013744,2020-04-04 17:22,15.86,1000.46,1026.24,214,24.60,-2.99,-25,1
1586013804,2020-04-04 17:23,15.85,1000.46,1026.25,214,24.58,-3.01,-23,1
1586013865,2020-04-04 17:24,15.85,1000.51,1026.29,214,24.59,-3.00,-25,1
1586013925,2020-04-04 17:25,15.86,1000.53,1026.31,214,24.59,-2.99,-24,1
1586013985,2020-04-04 17:26,15.84,1000.48,1026.26,214,24.58,-3.02,-23,1
1586014045,2020-04-04 17:27,15.87,1000.48,1026.27,214,24.58,-2.99,-25,1
1586014106,2020-04-04 17:28,15.87,1000.52,1026.30,214,24.58,-2.99,-25,1
1586014166,2020-04-04 17:29,15.86,1000.52,1026.31,214,24.58,-3.00,-24,1
1586014226,2020-04-04 17:30,15.86,1000.52,1026.30,214,24.58,-3.00,-26,1
1586014286,2020-04-04 17:31,15.86,1000.52,1026.30,214,24.57,-3.01,-25,1
1586014347,2020-04-04 17:32,15.87,1000.55,1026.33,214,24.58,-2.99,-22,1
1586014407,2020-04-04 17:33,15.86,1000.58,1026.36,214,24.58,-3.00,-25,1
1586014467,2020-04-04 17:34,15.86,1000.60,1026.39,214,24.58,-3.00,-26,1
1586014527,2020-04-04 17:35,15.85,1000.62,1026.40,214,24.58,-3.01,-23,1
1586014587,2020-04-04 17:36,15.86,1000.60,1026.38,214,24.58,-3.00,-25,1
1586014647,2020-04-04 17:37,15.84,1000.61,1026.40,214,24.53,-3.06,-26,1
1586014707,2020-04-04 17:38,15.86,1000.59,1026.38,214,24.57,-3.01,-26,1
1586014767,2020-04-04 17:39,15.85,1000.64,1026.42,214,24.59,-3.00,-26,1
1586014827,2020-04-04 17:40,15.85,1000.63,1026.42,214,24.59,-3.00,-25,1
1586014888,2020-04-04 17:41,15.87,1000.64,1026.42,214,24.60,-2.98,-24,1
1586014948,2020-04-04 17:42,15.84,1000.61,1026.40,214,24.50,-3.08,-26,1
1586015008,2020-04-04 17:43,15.85,1000.62,1026.41,214,24.56,-3.03,-25,1
1586015068,2020-04-04 17:44,15.85,1000.63,1026.41,214,24.59,-3.00,-25,1
1586015128,2020-04-04 17:45,15.86,1000.64,1026.42,214,24.59,-2.99,-25,1
1586015188,2020-04-04 17:46,15.85,1000.68,1026.46,214,24.60,-3.00,-25,1
1586015248,2020-04-04 17:47,15.84,1000.59,1026.37,214,24.60,-3.01,-24,1
1586015308,2020-04-04 17:48,16.00,1000.63,1026.42,214,24.60,-2.87,-25,1
1586015368,2020-04-04 17:49,15.84,1000.67,1026.46,214,24.59,-3.01,-23,1
1586015429,2020-04-04 17:50,15.85,1000.68,1026.46,214,24.60,-3.00,-25,1
1586015489,2020-04-04 17:51,15.75,1000.64,1026.43,214,24.59,-3.09,-25,1
1586015549,2020-04-04 17:52,15.86,1000.66,1026.45,214,24.59,-2.99,-26,1
1586015609,2020-04-04 17:53,15.85,1000.64,1026.43,214,24.58,-3.01,-27,1
1586015669,2020-04-04 17:54,15.85,1000.65,1026.43,214,24.59,-3.00,-27,1
1586015729,2020-04-04 17:55,15.85,1000.70,1026.49,214,24.59,-3.00,-23,1
1586015789,2020-04-04 17:56,15.84,1000.70,1026.48,214,24.59,-3.01,-26,1
1586015849,2020-04-04 17:57,15.86,1000.69,1026.47,214,24.58,-3.00,-25,1
1586015909,2020-04-04 17:58,15.85,1000.71,1026.49,214,24.59,-3.00,-23,1
1586015969,2020-04-04 17:59,16.06,1000.72,1026.50,214,24.58,-2.84,-24,1
1586016030,2020-04-04 18:00,15.84,1000.71,1026.49,214,24.58,-3.02,-26,1
1586016090,2020-04-04 18:01,15.84,1000.73,1026.51,214,24.58,-3.02,-24,1
1586016150,2020-04-04 18:02,15.85,1000.76,1026.54,214,24.56,-3.03,-26,1
1586016210,2020-04-04 18:03,15.83,1000.78,1026.56,214,24.57,-3.04,-21,1
1586016270,2020-04-04 18:04,15.84,1000.77,1026.55,214,24.57,-3.03,-25,1
1586016330,2020-04-04 18:05,15.84,1000.77,1026.55,214,24.57,-3.03,-25,1
1586016390,2020-04-04 18:06,15.83,1000.76,1026.55,214,24.57,-3.04,-24,1
1586016450,2020-04-04 18:07,15.84,1000.79,1026.57,214,24.57,-3.03,-27,1
1586016510,2020-04-04 18:08,15.85,1000.77,1026.55,214,24.56,-3.03,-24,1
1586016570,2020-04-04 18:09,15.83,1000.77,1026.55,214,24.56,-3.05,-24,1
1586016631,2020-04-04 18:10,15.84,1000.78,1026.56,214,24.56,-3.04,-25,1
1586016691,2020-04-04 18:11,15.84,1000.79,1026.58,214,24.55,-3.05,-25,1
1586016751,2020-04-04 18:12,15.71,1000.77,1026.56,214,24.55,-3.16,-25,1
1586016811,2020-04-04 18:13,15.83,1000.80,1026.59,214,24.55,-3.06,-22,1
1586016871,2020-04-04 18:14,15.86,1000.80,1026.58,214,24.54,-3.04,-25,1
1586016931,2020-04-04 18:15,15.83,1000.83,1026.62,214,24.55,-3.06,-26,1
1586016991,2020-04-04 18:16,15.84,1000.82,1026.60,214,24.54,-3.05,-24,1
1586017051,2020-04-04 18:17,15.84,1000.81,1026.59,214,24.54,-3.05,-26,1
1586017111,2020-04-04 18:18,15.84,1000.84,1026.62,214,24.53,-3.06,-24,1
1586017172,2020-04-04 18:19,15.85,1000.86,1026.64,214,24.54,-3.04,-26,1
1586017234,2020-04-04 18:20,15.86,1000.87,1026.66,214,24.53,-3.04,-24,1
1586017295,2020-04-04 18:21,15.84,1000.85,1026.64,214,24.52,-3.07,-27,1
1586017355,2020-04-04 18:22,15.84,1000.88,1026.66,214,24.52,-3.07,-26,1
1586017415,2020-04-04 18:23,15.84,1000.90,1026.68,214,24.52,-3.07,-26,1
1586017475,2020-04-04 18:24,15.85,1000.91,1026.69,214,24.52,-3.06,-26,1
1586017536,2020-04-04 18:25,15.85,1000.90,1026.68,214,24.52,-3.06,-28,1
1586017596,2020-04-04 18:26,15.85,1000.93,1026.72,214,24.51,-3.07,-26,1
1586017656,2020-04-04 18:27,15.85,1000.93,1026.72,214,24.51,-3.07,-25,1
1586017716,2020-04-04 18:28,15.72,1000.91,1026.69,214,24.51,-3.18,-24,1
1586017777,2020-04-04 18:29,15.85,1000.94,1026.72,214,24.50,-3.08,-24,1
1586017837,2020-04-04 18:30,15.84,1000.92,1026.70,214,24.50,-3.09,-25,1
1586017897,2020-04-04 18:31,15.86,1000.94,1026.72,214,24.50,-3.07,-24,1
1586017958,2020-04-04 18:32,15.70,1000.94,1026.73,214,24.49,-3.21,-26,1
1586018018,2020-04-04 18:33,15.86,1000.98,1026.76,214,24.48,-3.09,-25,1
1586018078,2020-04-04 18:34,15.86,1000.96,1026.74,214,24.49,-3.08,-23,1
1586018138,2020-04-04 18:35,15.86,1000.93,1026.71,214,24.48,-3.09,-25,1
1586018199,2020-04-04 18:36,15.86,1000.95,1026.73,214,24.47,-3.09,-24,1
1586018259,2020-04-04 18:37,15.85,1000.96,1026.74,214,24.48,-3.09,-25,1
1586018319,2020-04-04 18:38,15.87,1000.96,1026.75,214,24.47,-3.08,-26,1
1586018379,2020-04-04 18:39,15.86,1000.98,1026.77,214,24.47,-3.09,-25,1
1586018440,2020-04-04 18:40,15.86,1000.97,1026.75,214,24.47,-3.09,-26,1
1586018500,2020-04-04 18:41,15.86,1000.99,1026.77,214,24.46,-3.10,-24,1
1586018560,2020-04-04 18:42,15.87,1000.97,1026.75,214,24.45,-3.10,-26,1
1586018620,2020-04-04 18:43,15.87,1001.00,1026.79,214,24.45,-3.10,-25,1
1586018681,2020-04-04 18:44,15.86,1000.99,1026.77,214,24.45,-3.11,-25,1
1586018741,2020-04-04 18:45,15.87,1001.00,1026.78,214,24.45,-3.10,-25,1
1586018801,2020-04-04 18:46,15.84,1001.03,1026.81,214,24.44,-3.13,-24,1
1586018861,2020-04-04 18:47,15.83,1000.99,1026.77,214,24.45,-3.13,-26,1
1586018922,2020-04-04 18:48,15.87,1001.05,1026.83,214,24.44,-3.11,-27,1
1586018982,2020-04-04 18:49,15.86,1001.03,1026.81,214,24.44,-3.12,-25,1
1586019042,2020-04-04 18:50,15.86,1001.06,1026.85,214,24.44,-3.12,-24,1
1586019103,2020-04-04 18:51,15.86,1001.07,1026.86,214,24.43,-3.13,-25,1
1586019163,2020-04-04 18:52,15.97,1001.05,1026.83,214,24.44,-3.03,-23,1
1586019223,2020-04-04 18:53,15.84,1001.03,1026.81,214,24.43,-3.14,-25,1
1586019283,2020-04-04 18:54,15.87,1001.02,1026.80,214,24.42,-3.13,-26,1
1586019344,2020-04-04 18:55,15.86,1001.05,1026.83,214,24.42,-3.14,-24,1
1586019404,2020-04-04 18:56,15.87,1001.07,1026.85,214,24.42,-3.13,-24,1
1586019464,2020-04-04 18:57,15.86,1001.05,1026.84,214,24.42,-3.14,-20,1
1586019524,2020-04-04 18:58,15.87,1001.06,1026.84,214,24.42,-3.13,-25,1
1586019585,2020-04-04 18:59,15.86,1001.08,1026.87,214,24.42,-3.14,-25,1
1586019645,2020-04-04 19:00,15.86,1001.10,1026.88,214,24.41,-3.14,-25,1
1586019705,2020-04-04 19:01,15.84,1001.11,1026.89,214,24.42,-3.15,-25,1
1586019765,2020-04-04 19:02,15.84,1001.12,1026.90,214,24.42,-3.15,-24,1
1586019826,2020-04-04 19:03,15.87,1001.08,1026.86,214,24.41,-3.13,-25,1
1586019886,2020-04-04 19:04,15.84,1001.12,1026.91,214,24.41,-3.15,-25,1
1586019946,2020-04-04 19:05,15.86,1001.12,1026.91,214,24.41,-3.14,-25,1
1586020006,2020-04-04 19:06,15.88,1001.16,1026.95,214,24.41,-3.13,-25,1
1586020067,2020-04-04 19:07,15.88,1001.17,1026.96,214,24.41,-3.13,-25,1
1586020127,2020-04-04 19:08,15.86,1001.19,1026.97,214,24.41,-3.14,-24,1
1586020187,2020-04-04 19:09,15.87,1001.22,1027.01,214,24.40,-3.14,-25,1
1586020248,2020-04-04 19:10,15.85,1001.26,1027.05,214,24.40,-3.15,-26,1
1586020308,2020-04-04 19:11,15.85,1001.29,1027.08,214,24.40,-3.15,-26,1
1586020368,2020-04-04 19:12,16.02,1001.30,1027.09,214,24.39,-3.02,-25,1
1586020428,2020-04-04 19:13,15.87,1001.33,1027.12,214,24.40,-3.14,-24,1
1586020489,2020-04-04 19:14,15.88,1001.36,1027.14,214,24.40,-3.13,-23,1
1586020549,2020-04-04 19:15,15.87,1001.37,1027.16,214,24.39,-3.15,-25,1
1586020609,2020-04-04 19:16,15.88,1001.39,1027.17,214,24.39,-3.14,-25,1
1586020670,2020-04-04 19:17,15.84,1001.41,1027.19,214,24.39,-3.17,-25,1
1586020730,2020-04-04 19:18,15.85,1001.41,1027.19,214,24.39,-3.16,-26,1
1586020790,2020-04-04 19:19,15.80,1001.44,1027.23,214,24.39,-3.21,-25,1
1586020850,2020-04-04 19:20,15.88,1001.45,1027.23,214,24.39,-3.14,-24,1
1586020911,2020-04-04 19:21,15.85,1001.44,1027.23,214,24.39,-3.16,-26,1
1586020971,2020-04-04 19:22,15.87,1001.46,1027.24,214,24.38,-3.16,-27,1
1586021031,2020-04-04 19:23,15.85,1001.48,1027.26,214,24.38,-3.17,-26,1
1586021091,2020-04-04 19:24,15.88,1001.47,1027.25,214,24.38,-3.15,-27,1
1586021152,2020-04-04 19:25,15.85,1001.51,1027.29,214,24.38,-3.17,-24,1
1586021212,2020-04-04 19:26,15.88,1001.50,1027.28,214,24.38,-3.15,-27,1
1586021272,2020-04-04 19:27,15.86,1001.52,1027.30,214,24.38,-3.16,-25,1
1586021332,2020-04-04 19:28,15.87,1001.56,1027.34,214,24.38,-3.16,-25,1
1586021393,2020-04-04 19:29,15.88,1001.56,1027.35,214,24.38,-3.15,-27,1
1586021453,2020-04-04 19:30,15.86,1001.57,1027.35,214,24.38,-3.16,-24,1
1586021513,2020-04-04 19:31,15.81,1001.55,1027.33,214,24.38,-3.21,-25,1
1586021574,2020-04-04 19:32,15.99,1001.58,1027.37,214,24.37,-3.07,-23,1
1586021634,2020-04-04 19:33,15.86,1001.58,1027.36,214,24.37,-3.17,-23,1
1586021694,2020-04-04 19:34,16.03,1001.59,1027.37,214,24.37,-3.03,-25,1
1586021754,2020-04-04 19:35,15.88,1001.62,1027.40,214,24.37,-3.16,-27,1
1586021815,2020-04-04 19:36,15.88,1001.62,1027.40,214,24.37,-3.16,-23,1
1586021875,2020-04-04 19:37,15.88,1001.62,1027.40,214,24.36,-3.17,-27,1
1586021935,2020-04-04 19:38,15.86,1001.62,1027.40,214,24.36,-3.18,-26,1
1586021996,2020-04-04 19:39,15.85,1001.65,1027.43,214,24.36,-3.19,-24,1
1586022056,2020-04-04 19:40,15.89,1001.71,1027.49,214,24.37,-3.15,-25,1
1586022116,2020-04-04 19:41,15.88,1001.70,1027.48,214,24.36,-3.17,-25,1
1586022176,2020-04-04 19:42,15.88,1001.70,1027.48,214,24.36,-3.17,-24,1
1586022237,2020-04-04 19:43,15.88,1001.72,1027.51,214,24.36,-3.17,-27,1
1586022297,2020-04-04 19:44,15.86,1001.71,1027.49,214,24.36,-3.18,-25,1
1586022357,2020-04-04 19:45,15.89,1001.73,1027.51,214,24.36,-3.16,-22,1
1586022417,2020-04-04 19:46,15.85,1001.77,1027.56,214,24.36,-3.19,-26,1
1586022478,2020-04-04 19:47,15.88,1001.80,1027.58,214,24.36,-3.17,-25,1
1586022538,2020-04-04 19:48,15.74,1001.82,1027.61,214,24.36,-3.28,-23,1
1586022598,2020-04-04 19:49,15.86,1001.84,1027.63,214,24.37,-3.17,-25,1
1586022659,2020-04-04 19:50,15.86,1001.87,1027.65,214,24.36,-3.18,-23,1
1586022719,2020-04-04 19:51,15.67,1001.92,1027.70,214,24.36,-3.34,-26,1
1586022779,2020-04-04 19:52,15.88,1001.91,1027.69,214,24.36,-3.17,-24,1
1586022840,2020-04-04 19:54,15.85,1001.94,1027.73,214,24.36,-3.19,-25,1
1586022900,2020-04-04 19:55,15.86,1001.95,1027.73,214,24.35,-3.18,-26,1
1586022960,2020-04-04 19:56,15.98,1001.97,1027.75,214,24.35,-3.08,-24,1
1586023020,2020-04-04 19:57,15.88,1002.01,1027.79,214,24.36,-3.17,-27,1
1586023081,2020-04-04 19:58,15.88,1002.01,1027.79,214,24.35,-3.18,-22,1
1586023141,2020-04-04 19:59,15.86,1002.01,1027.80,214,24.35,-3.19,-27,1
1586023201,2020-04-04 20:00,15.63,1002.07,1027.85,214,24.35,-3.38,-21,1
1586023262,2020-04-04 20:01,15.88,1002.08,1027.87,214,24.35,-3.18,-24,1
1586023322,2020-04-04 20:02,15.88,1002.11,1027.90,214,24.35,-3.18,-26,1
1586023382,2020-04-04 20:03,15.89,1002.13,1027.91,214,24.35,-3.17,-24,1
1586023442,2020-04-04 20:04,15.88,1002.17,1027.95,214,24.35,-3.18,-26,1
1586023503,2020-04-04 20:05,15.60,1002.20,1027.98,214,24.35,-3.41,-23,1
1586023563,2020-04-04 20:06,15.88,1002.23,1028.02,214,24.35,-3.18,-26,1
1586023623,2020-04-04 20:07,15.86,1002.22,1028.01,214,24.35,-3.19,-24,1
1586023683,2020-04-04 20:08,15.89,1002.23,1028.01,214,24.35,-3.17,-26,1
1586023744,2020-04-04 20:09,15.89,1002.26,1028.04,214,24.35,-3.17,-24,1
1586023804,2020-04-04 20:10,15.91,1002.27,1028.05,214,24.34,-3.16,-25,1
1586023864,2020-04-04 20:11,15.88,1002.24,1028.03,214,24.35,-3.17,-25,1
1586023925,2020-04-04 20:12,15.78,1002.32,1028.11,214,24.34,-3.27,-24,1
1586023985,2020-04-04 20:13,15.89,1002.33,1028.11,214,24.35,-3.17,-24,1
1586024045,2020-04-04 20:14,15.90,1002.37,1028.15,214,24.34,-3.17,-27,1
1586024105,2020-04-04 20:15,15.88,1002.38,1028.16,214,24.34,-3.18,-28,1
1586024166,2020-04-04 20:16,15.89,1002.38,1028.17,214,24.34,-3.17,-25,1
1586024226,2020-04-04 20:17,15.89,1002.42,1028.20,214,24.34,-3.17,-24,1
1586024286,2020-04-04 20:18,15.89,1002.41,1028.19,214,24.33,-3.18,-25,1
1586024346,2020-04-04 20:19,15.89,1002.46,1028.24,214,24.34,-3.17,-25,1
1586024407,2020-04-04 20:20,15.88,1002.48,1028.27,214,24.34,-3.18,-25,1
1586024467,2020-04-04 20:21,15.87,1002.48,1028.26,214,24.34,-3.18,-26,1
1586024527,2020-04-04 20:22,15.90,1002.52,1028.30,214,24.33,-3.17,-25,1
1586024588,2020-04-04 20:23,15.90,1002.53,1028.32,214,24.34,-3.17,-26,1
1586024648,2020-04-04 20:24,15.88,1002.53,1028.32,214,24.33,-3.18,-26,1
1586024708,2020-04-04 20:25,15.90,1002.54,1028.32,214,24.33,-3.17,-25,1
1586024768,2020-04-04 20:26,15.88,1002.55,1028.33,214,24.33,-3.18,-23,1
1586024829,2020-04-04 20:27,15.91,1002.54,1028.32,214,24.34,-3.16,-23,1
1586024889,2020-04-04 20:28,15.90,1002.56,1028.34,214,24.33,-3.17,-25,1
1586024949,2020-04-04 20:29,16.06,1002.56,1028.34,214,24.33,-3.04,-23,1
1586025010,2020-04-04 20:30,15.88,1002.61,1028.40,214,24.33,-3.18,-26,1
1586025070,2020-04-04 20:31,15.89,1002.63,1028.42,214,24.34,-3.17,-24,1
1586025130,2020-04-04 20:32,16.20,1002.65,1028.43,214,24.33,-2.92,-24,1
1586025190,2020-04-04 20:33,15.88,1002.64,1028.42,214,24.34,-3.18,-25,1
1586025251,2020-04-04 20:34,15.76,1002.65,1028.43,214,24.33,-3.28,-25,1
1586025311,2020-04-04 20:35,15.90,1002.65,1028.43,214,24.33,-3.17,-22,1
1586025371,2020-04-04 20:36,15.91,1002.61,1028.39,214,24.33,-3.16,-26,1
1586025431,2020-04-04 20:37,16.04,1002.58,1028.37,214,24.32,-3.06,-23,1
1586025492,2020-04-04 20:38,15.90,1002.61,1028.39,214,24.32,-3.18,-21,1
1586025552,2020-04-04 20:39,16.39,1002.61,1028.39,214,24.32,-2.77,-24,1
1586025612,2020-04-04 20:40,15.91,1002.62,1028.40,214,24.32,-3.17,-24,1
1586025673,2020-04-04 20:41,15.91,1002.65,1028.43,214,24.32,-3.17,-24,1
1586025733,2020-04-04 20:42,15.91,1002.68,1028.47,214,24.32,-3.17,-25,1
1586025793,2020-04-04 20:43,15.91,1002.70,1028.48,214,24.33,-3.16,-26,1
1586025853,2020-04-04 20:44,15.96,1002.73,1028.51,214,24.32,-3.13,-23,1
1586025914,2020-04-04 20:45,15.91,1002.73,1028.51,214,24.32,-3.17,-24,1
1586025974,2020-04-04 20:46,15.91,1002.77,1028.55,214,24.33,-3.16,-24,1
1586026034,2020-04-04 20:47,15.92,1002.77,1028.56,214,24.32,-3.16,-25,1
1586026094,2020-04-04 20:48,15.91,1002.76,1028.54,214,24.33,-3.16,-25,1
1586026155,2020-04-04 20:49,16.09,1002.80,1028.59,214,24.32,-3.02,-25,1
1586026215,2020-04-04 20:50,15.92,1002.82,1028.60,214,24.32,-3.16,-26,1
1586026275,2020-04-04 20:51,15.90,1002.86,1028.64,214,24.32,-3.18,-25,1
1586026336,2020-04-04 20:52,15.91,1002.86,1028.64,214,24.32,-3.17,-24,1
1586026396,2020-04-04 20:53,15.88,1002.91,1028.69,214,24.32,-3.19,-25,1
1586026456,2020-04-04 20:54,15.90,1002.95,1028.74,214,24.33,-3.17,-23,1
1586026517,2020-04-04 20:55,15.91,1002.97,1028.75,214,24.32,-3.17,-26,1
1586026577,2020-04-04 20:56,15.69,1002.97,1028.75,214,24.31,-3.37,-24,1
1586026637,2020-04-04 20:57,15.91,1003.01,1028.79,214,24.32,-3.17,-25,1
1586026697,2020-04-04 20:58,15.91,1002.99,1028.78,214,24.32,-3.17,-26,1
1586026758,2020-04-04 20:59,15.91,1003.00,1028.78,214,24.32,-3.17,-25,1
1586026818,2020-04-04 21:00,15.90,1003.03,1028.81,214,24.32,-3.18,-25,1
1586026878,2020-04-04 21:01,15.91,1003.05,1028.83,214,24.32,-3.17,-25,1
1586026938,2020-04-04 21:02,15.92,1003.03,1028.82,214,24.31,-3.17,-25,1
1586026999,2020-04-04 21:03,15.92,1003.06,1028.85,214,24.31,-3.17,-25,1
1586027059,2020-04-04 21:04,15.93,1003.07,1028.85,214,24.32,-3.15,-25,1
1586027119,2020-04-04 21:05,15.90,1003.07,1028.86,214,24.32,-3.18,-26,1
1586027179,2020-04-04 21:06,15.91,1003.07,1028.85,214,24.30,-3.19,-26,1
1586027240,2020-04-04 21:07,15.91,1003.11,1028.89,214,24.32,-3.17,-24,1
1586027300,2020-04-04 21:08,15.91,1003.13,1028.91,214,24.31,-3.18,-25,1
1586027360,2020-04-04 21:09,15.91,1003.14,1028.93,214,24.31,-3.18,-26,1
1586027420,2020-04-04 21:10,15.91,1003.13,1028.92,214,24.32,-3.17,-24,1
1586027481,2020-04-04 21:11,15.91,1003.15,1028.93,214,24.31,-3.18,-23,1
1586027541,2020-04-04 21:12,15.91,1003.16,1028.94,214,24.32,-3.17,-26,1
1586027601,2020-04-04 21:13,15.88,1003.18,1028.97,214,24.32,-3.19,-26,1
1586027662,2020-04-04 21:14,15.91,1003.21,1028.99,214,24.31,-3.18,-26,1
1586027722,2020-04-04 21:15,15.90,1003.21,1028.99,214,24.32,-3.18,-24,1
1586027782,2020-04-04 21:16,15.91,1003.21,1028.99,214,24.32,-3.17,-23,1
1586027842,2020-04-04 21:17,15.91,1003.23,1029.01,214,24.32,-3.17,-24,1
1586027903,2020-04-04 21:18,15.90,1003.22,1029.00,214,24.32,-3.18,-25,1
1586027963,2020-04-04 21:19,15.92,1003.24,1029.03,214,24.31,-3.17,-24,1
1586028023,2020-04-04 21:20,15.91,1003.21,1028.99,214,24.32,-3.17,-26,1
1586028083,2020-04-04 21:21,15.91,1003.28,1029.06,214,24.32,-3.17,-27,1
1586028144,2020-04-04 21:22,15.90,1003.29,1029.08,214,24.32,-3.18,-27,1
1586028204,2020-04-04 21:23,15.92,1003.30,1029.09,214,24.32,-3.16,-25,1
1586028264,2020-04-04 21:24,15.91,1003.33,1029.11,214,24.32,-3.17,-25,1
1586028325,2020-04-04 21:25,15.91,1003.30,1029.08,214,24.31,-3.18,-24,1
1586028385,2020-04-04 21:26,15.72,1003.32,1029.10,214,24.32,-3.33,-26,1
1586028445,2020-04-04 21:27,15.91,1003.30,1029.09,214,24.32,-3.17,-27,1
1586028505,2020-04-04 21:28,15.91,1003.32,1029.10,214,24.31,-3.18,-24,1
1586028566,2020-04-04 21:29,15.92,1003.31,1029.09,214,24.31,-3.17,-25,1
1586028626,2020-04-04 21:30,15.92,1003.32,1029.10,214,24.31,-3.17,-25,1
1586028686,2020-04-04 21:31,15.90,1003.31,1029.09,214,24.32,-3.18,-27,1
1586028747,2020-04-04 21:32,15.91,1003.33,1029.12,214,24.32,-3.17,-26,1
1586028807,2020-04-04 21:33,15.92,1003.36,1029.15,214,24.32,-3.16,-25,1
1586028867,2020-04-04 21:34,15.92,1003.38,1029.17,214,24.31,-3.17,-26,1
1586028927,2020-04-04 21:35,15.91,1003.42,1029.21,214,24.31,-3.18,-25,1
1586028987,2020-04-04 21:36,15.92,1003.44,1029.22,214,24.31,-3.17,-21,1
1586029047,2020-04-04 21:37,15.75,1003.44,1029.22,214,24.31,-3.31,-26,1
1586029107,2020-04-04 21:38,15.91,1003.47,1029.25,214,24.31,-3.18,-21,1
1586029168,2020-04-04 21:39,15.92,1003.50,1029.28,214,24.25,-3.22,-27,1
1586029228,2020-04-04 21:40,15.92,1003.50,1029.28,214,24.29,-3.19,-24,1
1586029288,2020-04-04 21:41,15.92,1003.55,1029.34,214,24.30,-3.18,-24,1
1586029348,2020-04-04 21:42,15.86,1003.56,1029.35,214,24.31,-3.22,-25,1
1586029408,2020-04-04 21:43,15.92,1003.56,1029.35,214,24.31,-3.17,-24,1
1586029468,2020-04-04 21:44,15.91,1003.58,1029.37,214,24.26,-3.22,-26,1
1586029528,2020-04-04 21:45,15.91,1003.57,1029.35,214,24.30,-3.19,-25,1
1586029588,2020-04-04 21:46,15.92,1003.62,1029.41,214,24.31,-3.17,-25,1
1586029648,2020-04-04 21:47,15.92,1003.62,1029.40,214,24.31,-3.17,-25,1
1586029708,2020-04-04 21:48,15.92,1003.61,1029.39,214,24.31,-3.17,-22,1
1586029768,2020-04-04 21:49,15.93,1003.50,1029.28,214,24.31,-3.16,-25,1
1586029828,2020-04-04 21:50,15.91,1003.55,1029.33,214,24.31,-3.18,-26,1
1586029889,2020-04-04 21:51,15.90,1003.65,1029.43,214,24.29,-3.21,-25,1
1586029949,2020-04-04 21:52,15.91,1003.62,1029.40,214,24.31,-3.18,-25,1
1586030009,2020-04-04 21:53,15.91,1003.66,1029.45,214,24.31,-3.18,-26,1
1586030069,2020-04-04 21:54,15.92,1003.57,1029.36,214,24.30,-3.18,-26,1
1586030129,2020-04-04 21:55,15.93,1003.66,1029.45,214,24.31,-3.16,-25,1
1586030189,2020-04-04 21:56,15.93,1003.67,1029.45,214,24.31,-3.16,-24,1
1586030249,2020-04-04 21:57,15.92,1003.67,1029.45,214,24.31,-3.17,-25,1
1586030309,2020-04-04 21:58,15.90,1003.70,1029.48,214,24.31,-3.19,-25,1
1586030369,2020-04-04 21:59,15.91,1003.69,1029.47,214,24.31,-3.18,-26,1
1586030429,2020-04-04 22:00,15.92,1003.68,1029.46,214,24.31,-3.17,-25,1
1586030490,2020-04-04 22:01,15.92,1003.66,1029.44,214,24.31,-3.17,-24,1
1586030550,2020-04-04 22:02,15.90,1003.69,1029.47,214,24.31,-3.19,-22,1
1586030610,2020-04-04 22:03,15.92,1003.70,1029.49,214,24.31,-3.17,-26,1
1586030670,2020-04-04 22:04,15.91,1003.68,1029.46,214,24.31,-3.18,-24,1
1586030730,2020-04-04 22:05,15.92,1003.70,1029.48,214,24.31,-3.17,-23,1
1586030790,2020-04-04 22:06,15.97,1003.70,1029.48,214,24.28,-3.15,-23,1
1586030850,2020-04-04 22:07,15.91,1003.71,1029.50,214,24.31,-3.18,-25,1
1586030910,2020-04-04 22:08,15.92,1003.71,1029.50,214,24.31,-3.17,-24,1
1586030970,2020-04-04 22:09,15.93,1003.73,1029.51,214,24.31,-3.16,-25,1
1586031030,2020-04-04 22:10,15.92,1003.73,1029.52,214,24.31,-3.17,-26,1
1586031090,2020-04-04 22:11,15.93,1003.74,1029.52,214,24.31,-3.16,-25,1
1586031151,2020-04-04 22:12,15.92,1003.73,1029.51,214,24.30,-3.18,-26,1
1586031211,2020-04-04 22:13,15.92,1003.77,1029.55,214,24.31,-3.17,-23,1
1586031271,2020-04-04 22:14,16.05,1003.74,1029.52,214,24.30,-3.07,-26,1
1586031331,2020-04-04 22:15,15.92,1003.73,1029.51,214,24.31,-3.17,-24,1
1586031391,2020-04-04 22:16,15.90,1003.77,1029.55,214,24.30,-3.20,-25,1
1586031451,2020-04-04 22:17,15.91,1003.76,1029.55,214,24.30,-3.19,-26,1
1586031511,2020-04-04 22:18,15.93,1003.76,1029.54,214,24.30,-3.17,-22,1
1586031571,2020-04-04 22:19,15.92,1003.78,1029.57,214,24.30,-3.18,-27,1
1586031631,2020-04-04 22:20,15.91,1003.79,1029.57,214,24.31,-3.18,-22,1
1586031691,2020-04-04 22:21,15.92,1003.80,1029.59,214,24.31,-3.17,-25,1
1586031751,2020-04-04 22:22,15.92,1003.81,1029.59,214,24.30,-3.18,-24,1
1586031811,2020-04-04 22:23,15.97,1003.79,1029.57,214,24.31,-3.13,-25,1
1586031872,2020-04-04 22:24,15.92,1003.82,1029.60,214,24.31,-3.17,-26,1
1586031932,2020-04-04 22:25,15.92,1003.82,1029.60,214,24.31,-3.17,-25,1
1586031993,2020-04-04 22:26,15.92,1003.83,1029.62,214,24.30,-3.18,-24,1
1586032053,2020-04-04 22:27,15.93,1003.85,1029.63,214,24.30,-3.17,-26,1
1586032113,2020-04-04 22:28,15.94,1003.89,1029.67,214,24.31,-3.15,-24,1
1586032174,2020-04-04 22:29,15.93,1003.86,1029.65,214,24.31,-3.16,-26,1
1586032234,2020-04-04 22:30,15.94,1003.90,1029.68,214,24.31,-3.15,-27,1
1586032294,2020-04-04 22:31,15.94,1003.91,1029.69,214,24.31,-3.15,-26,1
1586032355,2020-04-04 22:32,15.92,1003.89,1029.67,214,24.30,-3.18,-25,1
1586032415,2020-04-04 22:33,15.94,1003.89,1029.68,214,24.31,-3.15,-27,1
1586032475,2020-04-04 22:34,15.92,1003.93,1029.71,214,24.31,-3.17,-25,1
1586032536,2020-04-04 22:35,15.74,1003.93,1029.71,214,24.31,-3.32,-25,1
1586032596,2020-04-04 22:36,15.93,1003.92,1029.70,214,24.30,-3.17,-25,1
1586032656,2020-04-04 22:37,15.93,1003.96,1029.74,214,24.30,-3.17,-25,1
1586032716,2020-04-04 22:38,15.94,1003.96,1029.74,214,24.30,-3.16,-25,1
1586032777,2020-04-04 22:39,15.95,1004.01,1029.79,214,24.31,-3.14,-23,1
1586032837,2020-04-04 22:40,15.91,1003.98,1029.77,214,24.30,-3.19,-26,1
1586032897,2020-04-04 22:41,15.93,1003.96,1029.74,214,24.30,-3.17,-25,1
1586032957,2020-04-04 22:42,15.94,1003.97,1029.75,214,24.29,-3.17,-24,1
1586033018,2020-04-04 22:43,15.93,1003.98,1029.76,214,24.30,-3.17,-25,1
1586033078,2020-04-04 22:44,15.93,1003.96,1029.75,214,24.30,-3.17,-23,1
1586033138,2020-04-04 22:45,15.95,1004.01,1029.80,214,24.30,-3.15,-24,1
1586033198,2020-04-04 22:46,15.94,1003.98,1029.76,214,24.30,-3.16,-26,1
1586033259,2020-04-04 22:47,15.94,1003.98,1029.77,214,24.29,-3.17,-26,1
1586033319,2020-04-04 22:48,15.94,1003.99,1029.77,214,24.29,-3.17,-26,1
1586033379,2020-04-04 22:49,15.92,1004.01,1029.79,214,24.29,-3.19,-25,1
1586033440,2020-04-04 22:50,15.97,1003.99,1029.77,214,24.28,-3.15,-26,1
1586033500,2020-04-04 22:51,15.95,1003.97,1029.75,214,24.28,-3.17,-25,1
1586033560,2020-04-04 22:52,15.98,1003.96,1029.74,214,24.28,-3.14,-24,1
1586033620,2020-04-04 22:53,15.94,1004.01,1029.79,214,24.28,-3.18,-25,1
1586033681,2020-04-04 22:54,15.86,1003.99,1029.78,214,24.28,-3.24,-26,1
1586033741,2020-04-04 22:55,15.97,1003.96,1029.75,214,24.27,-3.16,-27,1
1586033801,2020-04-04 22:56,15.97,1003.97,1029.75,214,24.27,-3.16,-25,1
1586033862,2020-04-04 22:57,15.96,1003.95,1029.74,214,24.27,-3.17,-24,1
1586033922,2020-04-04 22:58,15.97,1003.98,1029.76,214,24.26,-3.17,-24,1
1586033982,2020-04-04 22:59,15.98,1003.99,1029.77,214,24.27,-3.15,-26,1
1586034042,2020-04-04 23:00,15.97,1003.98,1029.77,214,24.26,-3.17,-25,1
1586034103,2020-04-04 23:01,15.96,1004.02,1029.80,214,24.26,-3.18,-23,1
1586034163,2020-04-04 23:02,15.97,1004.01,1029.80,214,24.26,-3.17,-26,1
1586034223,2020-04-04 23:03,15.98,1004.04,1029.82,214,24.26,-3.16,-24,1
1586034284,2020-04-04 23:04,15.98,1004.07,1029.85,214,24.25,-3.17,-27,1
1586034344,2020-04-04 23:05,15.97,1004.08,1029.87,214,24.26,-3.17,-25,1
1586034404,2020-04-04 23:06,15.99,1004.11,1029.89,214,24.25,-3.16,-25,1
1586034464,2020-04-04 23:07,16.04,1004.13,1029.91,214,24.24,-3.13,-25,1
1586034525,2020-04-04 23:08,15.99,1004.15,1029.94,214,24.24,-3.17,-27,1
1586034585,2020-04-04 23:09,15.99,1004.13,1029.92,214,24.25,-3.16,-26,1
1586034645,2020-04-04 23:10,15.99,1004.13,1029.91,214,24.24,-3.17,-27,1
1586034705,2020-04-04 23:11,15.91,1004.13,1029.91,214,24.24,-3.23,-25,1
1586034766,2020-04-04 23:12,16.07,1004.15,1029.93,214,24.25,-3.09,-26,1
1586034826,2020-04-04 23:13,16.00,1004.13,1029.91,214,24.24,-3.16,-26,1
1586034886,2020-04-04 23:14,15.99,1004.16,1029.94,214,24.24,-3.17,-27,1
1586034947,2020-04-04 23:15,15.99,1004.11,1029.90,214,24.23,-3.17,-24,1
1586035007,2020-04-04 23:16,16.00,1004.13,1029.91,214,24.24,-3.16,-24,1
1586035067,2020-04-04 23:17,15.78,1004.15,1029.93,214,24.23,-3.35,-24,1
1586035127,2020-04-04 23:18,16.00,1004.12,1029.90,214,24.23,-3.16,-26,1
1586035188,2020-04-04 23:19,15.98,1004.12,1029.90,214,24.24,-3.17,-23,1
1586035248,2020-04-04 23:20,15.97,1004.15,1029.93,214,24.24,-3.18,-24,1
1586035308,2020-04-04 23:21,16.00,1004.14,1029.92,214,24.23,-3.16,-25,1
1586035368,2020-04-04 23:22,16.08,1004.13,1029.91,214,24.24,-3.09,-26,1
1586035429,2020-04-04 23:23,16.00,1004.11,1029.90,214,24.24,-3.16,-26,1
1586035489,2020-04-04 23:24,16.00,1004.11,1029.89,214,24.24,-3.16,-25,1
1586035549,2020-04-04 23:25,16.00,1004.12,1029.90,214,24.24,-3.16,-24,1
1586035610,2020-04-04 23:26,16.01,1004.13,1029.91,214,24.24,-3.15,-26,1
1586035670,2020-04-04 23:27,16.00,1004.11,1029.90,214,24.24,-3.16,-25,1
1586035730,2020-04-04 23:28,16.00,1004.11,1029.89,214,24.24,-3.16,-24,1
1586035790,2020-04-04 23:29,16.00,1004.09,1029.88,214,24.24,-3.16,-26,1
1586035851,2020-04-04 23:30,16.12,1004.13,1029.92,214,24.24,-3.06,-26,1
1586035911,2020-04-04 23:31,16.00,1004.13,1029.91,214,24.24,-3.16,-24,1
1586035971,2020-04-04 23:32,16.02,1004.14,1029.92,214,24.24,-3.14,-26,1
1586036032,2020-04-04 23:33,16.01,1004.14,1029.92,214,24.24,-3.15,-26,1
1586036092,2020-04-04 23:34,16.08,1004.18,1029.96,214,24.24,-3.09,-24,1
1586036152,2020-04-04 23:35,16.00,1004.18,1029.96,214,24.25,-3.15,-24,1
1586036212,2020-04-04 23:36,16.31,1004.20,1029.99,214,24.21,-2.92,-26,1
1586036273,2020-04-04 23:37,16.01,1004.19,1029.97,214,24.24,-3.15,-26,1
1586036333,2020-04-04 23:38,16.01,1004.18,1029.96,214,24.24,-3.15,-23,1
1586036393,2020-04-04 23:39,15.99,1004.22,1030.01,214,24.25,-3.16,-26,1
1586036453,2020-04-04 23:40,16.01,1004.22,1030.00,214,24.24,-3.15,-24,1
1586036514,2020-04-04 23:41,16.01,1004.23,1030.01,214,24.24,-3.15,-26,1
1586036574,2020-04-04 23:42,16.00,1004.26,1030.05,214,24.24,-3.16,-27,1
1586036634,2020-04-04 23:43,16.01,1004.26,1030.04,214,24.25,-3.14,-26,1
1586036695,2020-04-04 23:44,16.01,1004.28,1030.07,214,24.25,-3.14,-24,1
1586036755,2020-04-04 23:45,16.03,1004.26,1030.04,214,24.25,-3.13,-25,1
1586036815,2020-04-04 23:46,16.02,1004.25,1030.03,214,24.25,-3.13,-27,1
1586036875,2020-04-04 23:47,16.02,1004.28,1030.06,214,24.25,-3.13,-25,1
1586036936,2020-04-04 23:48,16.03,1004.28,1030.06,214,24.24,-3.14,-22,1
1586036996,2020-04-04 23:49,16.01,1004.31,1030.10,214,24.25,-3.14,-23,1
1586037056,2020-04-04 23:50,16.03,1004.32,1030.10,214,24.25,-3.13,-25,1
1586037117,2020-04-04 23:51,16.04,1004.32,1030.10,214,24.25,-3.12,-26,1
1586037177,2020-04-04 23:52,16.03,1004.36,1030.15,214,24.25,-3.13,-27,1
1586037237,2020-04-04 23:53,16.00,1004.36,1030.14,214,24.24,-3.16,-25,1
1586037297,2020-04-04 23:54,16.01,1004.37,1030.15,214,24.25,-3.14,-26,1
1586037358,2020-04-04 23:55,15.95,1004.38,1030.17,214,24.24,-3.20,-26,1
1586037418,2020-04-04 23:56,16.03,1004.42,1030.21,214,24.24,-3.14,-25,1
1586037478,2020-04-04 23:57,16.03,1004.43,1030.21,214,24.24,-3.14,-28,1
1586037538,2020-04-04 23:58,16.04,1004.44,1030.22,214,24.25,-3.12,-26,1
1586037599,2020-04-04 23:59,16.04,1004.43,1030.21,214,24.25,-3.12,-23,1