1586296817,2020-04-08 00:00,16.40,1006.48,1032.26,214,25.01,-2.20,-24,1 1586296877,2020-04-08 00:01,16.55,1006.51,1032.29,214,25.02,-2.08,-24,1 1586296937,2020-04-08 00:02,16.18,1006.49,1032.28,214,25.02,-2.38,-24,1 1586296997,2020-04-08 00:03,16.42,1006.49,1032.28,214,25.02,-2.19,-25,1 1586297058,2020-04-08 00:04,16.40,1006.49,1032.28,214,25.01,-2.20,-22,1 1586297118,2020-04-08 00:05,16.57,1006.51,1032.29,214,25.01,-2.07,-26,1 1586297178,2020-04-08 00:06,16.42,1006.46,1032.24,214,25.01,-2.19,-23,1 1586297239,2020-04-08 00:07,16.40,1006.46,1032.25,214,25.02,-2.19,-25,1 1586297299,2020-04-08 00:08,16.42,1006.44,1032.23,214,25.00,-2.20,-24,1 1586297359,2020-04-08 00:09,16.40,1006.45,1032.23,214,25.01,-2.20,-26,1 1586297419,2020-04-08 00:10,16.23,1006.42,1032.20,214,25.01,-2.35,-26,1 1586297480,2020-04-08 00:11,16.43,1006.44,1032.23,214,25.01,-2.18,-25,1 1586297540,2020-04-08 00:12,16.40,1006.47,1032.26,214,25.01,-2.20,-26,1 1586297600,2020-04-08 00:13,16.42,1006.45,1032.24,214,25.00,-2.20,-26,1 1586297660,2020-04-08 00:14,16.40,1006.51,1032.29,214,25.00,-2.21,-25,1 1586297720,2020-04-08 00:15,16.39,1006.51,1032.30,214,24.99,-2.23,-26,1 1586297780,2020-04-08 00:16,16.40,1006.45,1032.23,214,25.00,-2.21,-27,1 1586297841,2020-04-08 00:17,16.40,1006.44,1032.22,214,24.99,-2.22,-24,1 1586297901,2020-04-08 00:18,16.32,1006.46,1032.24,214,24.93,-2.34,-26,1 1586297961,2020-04-08 00:19,16.40,1006.40,1032.18,214,24.97,-2.24,-25,1 1586298021,2020-04-08 00:20,16.52,1006.39,1032.17,214,24.99,-2.12,-25,1 1586298081,2020-04-08 00:21,16.40,1006.42,1032.20,214,24.99,-2.22,-25,1 1586298141,2020-04-08 00:22,16.40,1006.43,1032.21,214,25.00,-2.21,-25,1 1586298201,2020-04-08 00:23,16.42,1006.44,1032.22,214,24.95,-2.24,-25,1 1586298261,2020-04-08 00:24,16.40,1006.44,1032.22,214,24.97,-2.24,-27,1 1586298321,2020-04-08 00:25,16.40,1006.42,1032.21,214,24.99,-2.22,-24,1 1586298382,2020-04-08 00:26,16.40,1006.45,1032.23,214,24.99,-2.22,-25,1 1586298442,2020-04-08 00:27,16.39,1006.47,1032.25,214,24.99,-2.23,-27,1 1586298502,2020-04-08 00:28,16.40,1006.34,1032.12,214,24.99,-2.22,-27,1 1586298562,2020-04-08 00:29,16.41,1006.44,1032.22,214,24.98,-2.22,-26,1 1586298622,2020-04-08 00:30,16.38,1006.46,1032.25,214,24.98,-2.25,-23,1 1586298682,2020-04-08 00:31,16.39,1006.45,1032.23,214,24.99,-2.23,-25,1 1586298742,2020-04-08 00:32,16.39,1006.47,1032.25,214,24.98,-2.24,-25,1 1586298802,2020-04-08 00:33,16.49,1006.33,1032.12,214,24.98,-2.16,-24,1 1586298862,2020-04-08 00:34,16.41,1006.41,1032.20,214,24.98,-2.22,-26,1 1586298922,2020-04-08 00:35,16.39,1006.47,1032.26,214,24.99,-2.23,-26,1 1586298983,2020-04-08 00:36,16.40,1006.45,1032.23,214,24.98,-2.23,-24,1 1586299043,2020-04-08 00:37,16.40,1006.49,1032.28,214,24.99,-2.22,-25,1 1586299103,2020-04-08 00:38,16.45,1006.51,1032.29,214,24.99,-2.18,-24,1 1586299163,2020-04-08 00:39,16.41,1006.50,1032.28,214,24.98,-2.22,-24,1 1586299223,2020-04-08 00:40,16.41,1006.49,1032.27,214,24.99,-2.21,-26,1 1586299283,2020-04-08 00:41,16.40,1006.48,1032.26,214,24.98,-2.23,-25,1 1586299343,2020-04-08 00:42,16.41,1006.45,1032.23,214,24.98,-2.22,-24,1 1586299403,2020-04-08 00:43,16.41,1006.45,1032.24,214,24.98,-2.22,-25,1 1586299463,2020-04-08 00:44,16.39,1006.47,1032.25,214,24.98,-2.24,-23,1 1586299523,2020-04-08 00:45,16.42,1006.45,1032.23,214,24.98,-2.21,-26,1 1586299584,2020-04-08 00:46,16.40,1006.49,1032.27,214,24.97,-2.24,-27,1 1586299644,2020-04-08 00:47,16.42,1006.46,1032.24,214,24.98,-2.21,-27,1 1586299704,2020-04-08 00:48,16.41,1006.47,1032.25,214,24.98,-2.22,-27,1 1586299764,2020-04-08 00:49,16.40,1006.47,1032.25,214,24.98,-2.23,-25,1 1586299824,2020-04-08 00:50,16.42,1006.46,1032.25,214,24.97,-2.22,-27,1 1586299884,2020-04-08 00:51,16.41,1006.48,1032.26,214,24.98,-2.22,-25,1 1586299944,2020-04-08 00:52,16.41,1006.44,1032.22,214,24.97,-2.23,-24,1 1586300004,2020-04-08 00:53,16.41,1006.46,1032.25,214,24.98,-2.22,-23,1 1586300064,2020-04-08 00:54,16.42,1006.48,1032.27,214,24.97,-2.22,-25,1 1586300125,2020-04-08 00:55,16.16,1006.49,1032.27,214,24.98,-2.43,-23,1 1586300185,2020-04-08 00:56,16.42,1006.49,1032.27,214,24.98,-2.21,-24,1 1586300245,2020-04-08 00:57,16.41,1006.49,1032.27,214,24.97,-2.23,-27,1 1586300305,2020-04-08 00:58,16.42,1006.48,1032.27,214,24.97,-2.22,-26,1 1586300365,2020-04-08 00:59,16.42,1006.52,1032.30,214,24.98,-2.21,-27,1 1586300425,2020-04-08 01:00,16.42,1006.52,1032.31,214,24.98,-2.21,-26,1 1586300485,2020-04-08 01:01,16.24,1006.52,1032.30,214,24.98,-2.36,-24,1 1586300548,2020-04-08 01:02,16.41,1006.53,1032.32,214,24.98,-2.22,-26,1 1586300608,2020-04-08 01:03,16.42,1006.56,1032.34,214,24.98,-2.21,-26,1 1586300669,2020-04-08 01:04,16.42,1006.55,1032.34,214,24.98,-2.21,-25,1 1586300729,2020-04-08 01:05,16.42,1006.57,1032.35,214,24.98,-2.21,-25,1 1586300789,2020-04-08 01:06,16.41,1006.58,1032.36,214,24.97,-2.23,-26,1 1586300849,2020-04-08 01:07,16.44,1006.58,1032.36,214,24.97,-2.21,-23,1 1586300910,2020-04-08 01:08,16.46,1006.57,1032.35,214,24.98,-2.18,-25,1 1586300970,2020-04-08 01:09,16.46,1006.59,1032.37,214,24.98,-2.18,-25,1 1586301030,2020-04-08 01:10,16.42,1006.61,1032.39,214,24.97,-2.22,-24,1 1586301091,2020-04-08 01:11,16.44,1006.58,1032.37,214,24.97,-2.21,-24,1 1586301151,2020-04-08 01:12,16.44,1006.59,1032.37,214,24.98,-2.20,-27,1 1586301211,2020-04-08 01:13,16.45,1006.57,1032.36,214,24.97,-2.20,-26,1 1586301271,2020-04-08 01:14,16.44,1006.55,1032.34,214,24.97,-2.21,-23,1 1586301332,2020-04-08 01:15,16.58,1006.56,1032.35,214,24.98,-2.08,-26,1 1586301392,2020-04-08 01:16,16.42,1006.55,1032.33,214,24.97,-2.22,-26,1 1586301452,2020-04-08 01:17,16.46,1006.56,1032.34,214,24.97,-2.19,-28,1 1586301513,2020-04-08 01:18,16.44,1006.55,1032.34,214,24.98,-2.20,-26,1 1586301573,2020-04-08 01:19,16.44,1006.54,1032.32,214,24.98,-2.20,-24,1 1586301633,2020-04-08 01:20,16.46,1006.53,1032.32,214,24.97,-2.19,-27,1 1586301693,2020-04-08 01:21,16.45,1006.55,1032.33,214,24.97,-2.20,-25,1 1586301754,2020-04-08 01:22,16.44,1006.56,1032.34,214,24.97,-2.21,-24,1 1586301814,2020-04-08 01:23,16.44,1006.53,1032.32,214,24.97,-2.21,-24,1 1586301874,2020-04-08 01:24,16.44,1006.57,1032.35,214,24.97,-2.21,-24,1 1586301935,2020-04-08 01:25,16.45,1006.56,1032.34,214,24.97,-2.20,-22,1 1586301995,2020-04-08 01:26,16.44,1006.57,1032.35,214,24.97,-2.21,-24,1 1586302055,2020-04-08 01:27,16.44,1006.55,1032.33,214,24.97,-2.21,-27,1 1586302115,2020-04-08 01:28,16.45,1006.53,1032.31,214,24.98,-2.19,-26,1 1586302176,2020-04-08 01:29,16.45,1006.53,1032.31,214,24.96,-2.21,-25,1 1586302236,2020-04-08 01:30,16.44,1006.53,1032.31,214,24.98,-2.20,-26,1 1586302296,2020-04-08 01:31,16.45,1006.55,1032.33,214,24.97,-2.20,-25,1 1586302356,2020-04-08 01:32,16.45,1006.56,1032.34,214,24.98,-2.19,-24,1 1586302417,2020-04-08 01:33,16.46,1006.55,1032.33,214,24.97,-2.19,-25,1 1586302477,2020-04-08 01:34,16.46,1006.55,1032.33,214,24.98,-2.18,-24,1 1586302537,2020-04-08 01:35,16.69,1006.54,1032.33,214,24.97,-2.00,-26,1 1586302598,2020-04-08 01:36,16.46,1006.56,1032.34,214,24.98,-2.18,-24,1 1586302658,2020-04-08 01:37,16.45,1006.53,1032.31,214,24.97,-2.20,-23,1 1586302718,2020-04-08 01:38,16.46,1006.51,1032.29,214,24.97,-2.19,-24,1 1586302778,2020-04-08 01:39,16.45,1006.52,1032.31,214,24.97,-2.20,-24,1 1586302839,2020-04-08 01:40,16.44,1006.51,1032.30,214,24.97,-2.21,-26,1 1586302899,2020-04-08 01:41,16.45,1006.54,1032.32,214,24.97,-2.20,-26,1 1586302959,2020-04-08 01:42,16.45,1006.55,1032.33,214,24.98,-2.19,-25,1 1586303019,2020-04-08 01:43,16.46,1006.55,1032.33,214,24.97,-2.19,-26,1 1586303080,2020-04-08 01:44,16.46,1006.53,1032.32,214,24.97,-2.19,-26,1 1586303140,2020-04-08 01:45,16.45,1006.53,1032.31,214,24.97,-2.20,-24,1 1586303200,2020-04-08 01:46,16.46,1006.50,1032.28,214,24.97,-2.19,-24,1 1586303261,2020-04-08 01:47,16.45,1006.48,1032.26,214,24.97,-2.20,-26,1 1586303321,2020-04-08 01:48,16.44,1006.51,1032.29,214,24.97,-2.21,-25,1 1586303381,2020-04-08 01:49,16.42,1006.50,1032.28,214,24.97,-2.22,-24,1 1586303441,2020-04-08 01:50,16.45,1006.52,1032.30,214,24.97,-2.20,-24,1 1586303502,2020-04-08 01:51,16.45,1006.51,1032.30,214,24.97,-2.20,-25,1 1586303562,2020-04-08 01:52,16.46,1006.52,1032.30,214,24.97,-2.19,-24,1 1586303622,2020-04-08 01:53,16.45,1006.52,1032.31,214,24.97,-2.20,-25,1 1586303683,2020-04-08 01:54,16.46,1006.51,1032.30,214,24.97,-2.19,-26,1 1586303743,2020-04-08 01:55,16.33,1006.47,1032.25,214,24.97,-2.30,-26,1 1586303803,2020-04-08 01:56,16.45,1006.47,1032.25,214,24.97,-2.20,-24,1 1586303863,2020-04-08 01:57,16.46,1006.45,1032.23,214,24.97,-2.19,-24,1 1586303924,2020-04-08 01:58,16.44,1006.46,1032.25,214,24.97,-2.21,-27,1 1586303984,2020-04-08 01:59,16.47,1006.44,1032.23,214,24.97,-2.18,-24,1 1586304044,2020-04-08 02:00,16.45,1006.47,1032.25,214,24.97,-2.20,-22,1 1586304105,2020-04-08 02:01,16.45,1006.49,1032.27,214,24.97,-2.20,-25,1 1586304165,2020-04-08 02:02,16.45,1006.51,1032.29,214,24.97,-2.20,-24,1 1586304225,2020-04-08 02:03,16.45,1006.49,1032.27,214,24.97,-2.20,-24,1 1586304285,2020-04-08 02:04,16.44,1006.50,1032.29,214,24.98,-2.20,-24,1 1586304346,2020-04-08 02:05,16.45,1006.52,1032.30,214,24.98,-2.19,-24,1 1586304406,2020-04-08 02:06,16.46,1006.50,1032.29,214,24.97,-2.19,-25,1 1586304466,2020-04-08 02:07,16.45,1006.50,1032.28,214,24.97,-2.20,-24,1 1586304526,2020-04-08 02:08,16.46,1006.45,1032.23,214,24.98,-2.18,-26,1 1586304587,2020-04-08 02:09,16.45,1006.44,1032.23,214,24.97,-2.20,-27,1 1586304647,2020-04-08 02:10,16.44,1006.46,1032.24,214,24.97,-2.21,-26,1 1586304707,2020-04-08 02:11,16.45,1006.40,1032.18,214,24.98,-2.19,-26,1 1586304767,2020-04-08 02:12,16.42,1006.40,1032.18,214,24.98,-2.21,-24,1 1586304828,2020-04-08 02:13,16.46,1006.43,1032.22,214,24.98,-2.18,-25,1 1586304888,2020-04-08 02:14,16.44,1006.42,1032.21,214,24.98,-2.20,-24,1 1586304948,2020-04-08 02:15,16.44,1006.39,1032.17,214,24.98,-2.20,-25,1 1586305009,2020-04-08 02:16,16.27,1006.37,1032.16,214,24.98,-2.34,-25,1 1586305069,2020-04-08 02:17,16.44,1006.35,1032.13,214,24.97,-2.21,-25,1 1586305129,2020-04-08 02:18,16.45,1006.39,1032.17,214,24.98,-2.19,-26,1 1586305189,2020-04-08 02:19,16.45,1006.35,1032.14,214,24.98,-2.19,-27,1 1586305250,2020-04-08 02:20,16.42,1006.36,1032.14,214,24.97,-2.22,-27,1 1586305310,2020-04-08 02:21,16.45,1006.33,1032.11,214,24.98,-2.19,-27,1 1586305370,2020-04-08 02:22,16.44,1006.36,1032.14,214,24.98,-2.20,-24,1 1586305431,2020-04-08 02:23,16.45,1006.34,1032.12,214,24.97,-2.20,-25,1 1586305491,2020-04-08 02:24,16.44,1006.32,1032.10,214,24.97,-2.21,-27,1 1586305551,2020-04-08 02:25,16.44,1006.32,1032.10,214,24.97,-2.21,-25,1 1586305611,2020-04-08 02:26,16.45,1006.34,1032.12,214,24.98,-2.19,-26,1 1586305672,2020-04-08 02:27,16.46,1006.32,1032.10,214,24.98,-2.18,-23,1 1586305732,2020-04-08 02:28,16.44,1006.32,1032.10,214,24.98,-2.20,-26,1 1586305792,2020-04-08 02:29,16.42,1006.29,1032.08,214,24.98,-2.21,-25,1 1586305852,2020-04-08 02:30,16.45,1006.30,1032.08,214,24.98,-2.19,-25,1 1586305913,2020-04-08 02:31,16.45,1006.28,1032.06,214,24.97,-2.20,-25,1 1586305973,2020-04-08 02:32,16.44,1006.29,1032.07,214,24.98,-2.20,-23,1 1586306033,2020-04-08 02:33,16.41,1006.25,1032.03,214,24.97,-2.23,-24,1 1586306093,2020-04-08 02:34,16.45,1006.23,1032.02,214,24.98,-2.19,-25,1 1586306154,2020-04-08 02:35,16.44,1006.25,1032.03,214,24.98,-2.20,-25,1 1586306214,2020-04-08 02:36,16.45,1006.23,1032.01,214,24.98,-2.19,-26,1 1586306274,2020-04-08 02:37,16.79,1006.25,1032.03,214,24.98,-1.91,-23,1 1586306335,2020-04-08 02:38,16.45,1006.22,1032.01,214,24.98,-2.19,-27,1 1586306395,2020-04-08 02:39,16.44,1006.23,1032.02,214,24.97,-2.21,-25,1 1586306455,2020-04-08 02:40,16.44,1006.22,1032.00,214,24.98,-2.20,-24,1 1586306515,2020-04-08 02:41,16.45,1006.23,1032.01,214,24.98,-2.19,-24,1 1586306576,2020-04-08 02:42,16.46,1006.22,1032.01,214,24.98,-2.18,-26,1 1586306636,2020-04-08 02:43,16.45,1006.21,1031.99,214,24.97,-2.20,-26,1 1586306696,2020-04-08 02:44,16.45,1006.23,1032.02,214,24.98,-2.19,-25,1 1586306756,2020-04-08 02:45,16.34,1006.21,1032.00,214,24.97,-2.29,-26,1 1586306817,2020-04-08 02:46,16.49,1006.20,1031.99,214,24.97,-2.16,-25,1 1586306877,2020-04-08 02:47,16.44,1006.18,1031.97,214,24.97,-2.21,-25,1 1586306937,2020-04-08 02:48,16.44,1006.19,1031.97,214,24.98,-2.20,-26,1 1586306998,2020-04-08 02:49,16.44,1006.19,1031.97,214,24.97,-2.21,-24,1 1586307058,2020-04-08 02:50,16.45,1006.17,1031.95,214,24.97,-2.20,-26,1 1586307118,2020-04-08 02:51,16.42,1006.18,1031.96,214,24.97,-2.22,-24,1 1586307178,2020-04-08 02:52,16.44,1006.17,1031.95,214,24.97,-2.21,-25,1 1586307239,2020-04-08 02:53,16.42,1006.16,1031.95,214,24.98,-2.21,-26,1 1586307299,2020-04-08 02:54,16.45,1006.17,1031.95,214,24.98,-2.19,-26,1 1586307359,2020-04-08 02:55,16.44,1006.17,1031.96,214,24.97,-2.21,-25,1 1586307419,2020-04-08 02:56,16.45,1006.15,1031.93,214,24.97,-2.20,-26,1 1586307480,2020-04-08 02:58,16.44,1006.19,1031.97,214,24.96,-2.22,-27,1 1586307540,2020-04-08 02:59,16.44,1006.15,1031.93,214,24.97,-2.21,-23,1 1586307600,2020-04-08 03:00,16.45,1006.18,1031.96,214,24.97,-2.20,-25,1 1586307661,2020-04-08 03:01,16.45,1006.16,1031.94,214,24.97,-2.20,-27,1 1586307721,2020-04-08 03:02,16.42,1006.19,1031.97,214,24.97,-2.22,-28,1 1586307781,2020-04-08 03:03,16.44,1006.15,1031.93,214,24.97,-2.21,-24,1 1586307841,2020-04-08 03:04,16.42,1006.20,1031.99,214,24.97,-2.22,-24,1 1586307902,2020-04-08 03:05,16.44,1006.18,1031.96,214,24.97,-2.21,-25,1 1586307962,2020-04-08 03:06,16.44,1006.19,1031.97,214,24.98,-2.20,-25,1 1586308022,2020-04-08 03:07,16.54,1006.18,1031.96,214,24.97,-2.13,-26,1 1586308082,2020-04-08 03:08,16.44,1006.19,1031.97,214,24.97,-2.21,-25,1 1586308143,2020-04-08 03:09,16.22,1006.16,1031.94,214,24.97,-2.39,-27,1 1586308203,2020-04-08 03:10,16.42,1006.15,1031.93,214,24.97,-2.22,-23,1 1586308263,2020-04-08 03:11,16.44,1006.18,1031.96,214,24.97,-2.21,-25,1 1586308324,2020-04-08 03:12,16.44,1006.11,1031.90,214,24.97,-2.21,-24,1 1586308384,2020-04-08 03:13,16.46,1006.12,1031.91,214,24.97,-2.19,-24,1 1586308444,2020-04-08 03:14,16.46,1006.12,1031.90,214,24.96,-2.20,-26,1 1586308504,2020-04-08 03:15,16.45,1006.13,1031.91,214,24.97,-2.20,-24,1 1586308565,2020-04-08 03:16,16.44,1006.10,1031.88,214,24.97,-2.21,-26,1 1586308625,2020-04-08 03:17,16.45,1006.08,1031.86,214,24.96,-2.21,-25,1 1586308685,2020-04-08 03:18,16.45,1006.09,1031.88,214,24.98,-2.19,-25,1 1586308745,2020-04-08 03:19,16.46,1006.08,1031.86,214,24.97,-2.19,-25,1 1586308806,2020-04-08 03:20,16.44,1006.09,1031.87,214,24.97,-2.21,-26,1 1586308866,2020-04-08 03:21,16.45,1006.07,1031.85,214,24.96,-2.21,-28,1 1586308926,2020-04-08 03:22,16.44,1006.07,1031.85,214,24.97,-2.21,-26,1 1586308987,2020-04-08 03:23,16.45,1006.07,1031.85,214,24.97,-2.20,-26,1 1586309047,2020-04-08 03:24,16.45,1006.05,1031.84,214,24.97,-2.20,-23,1 1586309107,2020-04-08 03:25,16.42,1006.08,1031.86,214,24.97,-2.22,-26,1 1586309167,2020-04-08 03:26,16.44,1006.05,1031.84,214,24.98,-2.20,-24,1 1586309228,2020-04-08 03:27,16.44,1006.04,1031.83,214,24.97,-2.21,-26,1 1586309288,2020-04-08 03:28,16.44,1006.04,1031.82,214,24.97,-2.21,-25,1 1586309348,2020-04-08 03:29,16.44,1006.03,1031.81,214,24.96,-2.22,-26,1 1586309409,2020-04-08 03:30,16.59,1006.00,1031.78,214,24.98,-2.07,-24,1 1586309469,2020-04-08 03:31,16.74,1006.00,1031.78,214,24.97,-1.96,-26,1 1586309529,2020-04-08 03:32,16.42,1005.99,1031.77,214,24.97,-2.22,-27,1 1586309589,2020-04-08 03:33,16.45,1006.00,1031.78,214,24.97,-2.20,-25,1 1586309650,2020-04-08 03:34,16.44,1006.03,1031.82,214,24.97,-2.21,-24,1 1586309710,2020-04-08 03:35,16.44,1005.99,1031.77,214,24.96,-2.22,-27,1 1586309770,2020-04-08 03:36,16.45,1005.99,1031.78,214,24.96,-2.21,-26,1 1586309830,2020-04-08 03:37,16.26,1005.97,1031.76,214,24.96,-2.36,-25,1 1586309891,2020-04-08 03:38,16.42,1005.96,1031.75,214,24.97,-2.22,-24,1 1586309951,2020-04-08 03:39,16.42,1005.96,1031.74,214,24.97,-2.22,-25,1 1586310011,2020-04-08 03:40,16.41,1005.95,1031.73,214,24.96,-2.23,-25,1 1586310072,2020-04-08 03:41,16.05,1005.94,1031.72,214,24.97,-2.53,-25,1 1586310132,2020-04-08 03:42,16.44,1005.92,1031.71,214,24.97,-2.21,-24,1 1586310192,2020-04-08 03:43,16.44,1005.91,1031.69,214,24.97,-2.21,-23,1 1586310252,2020-04-08 03:44,16.35,1005.93,1031.71,214,24.97,-2.28,-25,1 1586310313,2020-04-08 03:45,16.42,1005.95,1031.74,214,24.97,-2.22,-26,1 1586310373,2020-04-08 03:46,16.49,1005.93,1031.71,214,24.97,-2.16,-26,1 1586310433,2020-04-08 03:47,16.44,1005.92,1031.71,214,24.96,-2.22,-24,1 1586310493,2020-04-08 03:48,16.41,1005.93,1031.71,214,24.96,-2.24,-23,1 1586310554,2020-04-08 03:49,16.42,1005.92,1031.71,214,24.97,-2.22,-25,1 1586310614,2020-04-08 03:50,16.44,1005.94,1031.73,214,24.96,-2.22,-25,1 1586310674,2020-04-08 03:51,16.42,1005.94,1031.72,214,24.97,-2.22,-25,1 1586310735,2020-04-08 03:52,16.44,1005.93,1031.71,214,24.97,-2.21,-25,1 1586310795,2020-04-08 03:53,16.42,1005.90,1031.68,214,24.96,-2.23,-26,1 1586310855,2020-04-08 03:54,16.13,1005.89,1031.67,214,24.97,-2.46,-23,1 1586310915,2020-04-08 03:55,16.42,1005.89,1031.68,214,24.96,-2.23,-25,1 1586310976,2020-04-08 03:56,16.42,1005.89,1031.67,214,24.96,-2.23,-23,1 1586311036,2020-04-08 03:57,16.42,1005.85,1031.63,214,24.96,-2.23,-24,1 1586311096,2020-04-08 03:58,16.42,1005.86,1031.64,214,24.97,-2.22,-24,1 1586311156,2020-04-08 03:59,16.41,1005.86,1031.64,214,24.96,-2.24,-26,1 1586311217,2020-04-08 04:00,16.44,1005.88,1031.66,214,24.97,-2.21,-25,1 1586311277,2020-04-08 04:01,16.44,1005.88,1031.67,214,24.97,-2.21,-24,1 1586311337,2020-04-08 04:02,16.44,1005.89,1031.67,214,24.97,-2.21,-26,1 1586311397,2020-04-08 04:03,16.42,1005.85,1031.63,214,24.96,-2.23,-24,1 1586311458,2020-04-08 04:04,16.42,1005.86,1031.64,214,24.97,-2.22,-27,1 1586311518,2020-04-08 04:05,16.42,1005.83,1031.61,214,24.97,-2.22,-24,1 1586311578,2020-04-08 04:06,16.42,1005.82,1031.60,214,24.97,-2.22,-25,1 1586311639,2020-04-08 04:07,16.44,1005.83,1031.61,214,24.96,-2.22,-26,1 1586311699,2020-04-08 04:08,16.42,1005.86,1031.65,214,24.96,-2.23,-24,1 1586311759,2020-04-08 04:09,16.22,1005.85,1031.64,214,24.97,-2.39,-24,1 1586311819,2020-04-08 04:10,16.56,1005.86,1031.64,214,24.96,-2.12,-23,1 1586311880,2020-04-08 04:11,16.46,1005.89,1031.67,214,24.96,-2.20,-26,1 1586311940,2020-04-08 04:12,16.40,1005.92,1031.71,214,24.96,-2.24,-24,1 1586312000,2020-04-08 04:13,16.30,1005.90,1031.68,214,24.96,-2.33,-26,1 1586312060,2020-04-08 04:14,16.44,1005.90,1031.68,214,24.96,-2.22,-24,1 1586312121,2020-04-08 04:15,16.42,1005.88,1031.66,214,24.96,-2.23,-24,1 1586312181,2020-04-08 04:16,16.42,1005.91,1031.70,214,24.96,-2.23,-26,1 1586312241,2020-04-08 04:17,16.42,1005.93,1031.72,214,24.96,-2.23,-26,1 1586312301,2020-04-08 04:18,16.44,1005.92,1031.71,214,24.97,-2.21,-25,1 1586312361,2020-04-08 04:19,16.42,1005.95,1031.73,214,24.86,-2.31,-26,1 1586312421,2020-04-08 04:20,16.44,1005.93,1031.72,214,24.93,-2.24,-24,1 1586312481,2020-04-08 04:21,16.44,1005.92,1031.71,214,24.95,-2.22,-26,1 1586312541,2020-04-08 04:22,16.42,1005.94,1031.72,214,24.96,-2.23,-27,1 1586312601,2020-04-08 04:23,16.42,1005.93,1031.72,214,24.96,-2.23,-25,1 1586312661,2020-04-08 04:24,16.45,1005.93,1031.72,214,24.93,-2.23,-24,1 1586312721,2020-04-08 04:25,16.42,1005.93,1031.71,214,24.93,-2.25,-25,1 1586312782,2020-04-08 04:26,16.41,1005.93,1031.72,214,24.95,-2.24,-25,1 1586312842,2020-04-08 04:27,16.42,1005.95,1031.73,214,24.95,-2.23,-26,1 1586312902,2020-04-08 04:28,16.45,1005.95,1031.73,214,24.96,-2.21,-24,1 1586312962,2020-04-08 04:29,16.43,1005.96,1031.74,214,24.96,-2.22,-27,1 1586313022,2020-04-08 04:30,16.44,1005.93,1031.71,214,24.96,-2.21,-25,1 1586313082,2020-04-08 04:31,16.42,1005.95,1031.73,214,24.95,-2.23,-25,1 1586313142,2020-04-08 04:32,16.42,1005.96,1031.74,214,24.94,-2.24,-26,1 1586313202,2020-04-08 04:33,16.41,1005.96,1031.75,214,24.96,-2.24,-25,1 1586313262,2020-04-08 04:34,16.43,1005.94,1031.72,214,24.95,-2.23,-25,1 1586313322,2020-04-08 04:35,16.42,1005.90,1031.68,214,24.96,-2.23,-27,1 1586313382,2020-04-08 04:36,16.41,1005.94,1031.72,214,24.96,-2.24,-26,1 1586313442,2020-04-08 04:37,16.42,1005.97,1031.76,214,24.96,-2.23,-26,1 1586313503,2020-04-08 04:38,16.40,1005.97,1031.75,214,24.96,-2.24,-22,1 1586313563,2020-04-08 04:39,16.40,1005.98,1031.76,214,24.95,-2.25,-27,1 1586313623,2020-04-08 04:40,16.41,1005.89,1031.67,214,24.96,-2.24,-24,1 1586313683,2020-04-08 04:41,16.41,1005.96,1031.74,214,24.95,-2.24,-24,1 1586313743,2020-04-08 04:42,16.41,1005.98,1031.76,214,24.95,-2.24,-26,1 1586313803,2020-04-08 04:43,16.42,1005.94,1031.73,214,24.96,-2.23,-24,1 1586313863,2020-04-08 04:44,16.42,1005.97,1031.75,214,24.96,-2.23,-24,1 1586313923,2020-04-08 04:45,16.18,1005.94,1031.72,214,24.95,-2.43,-27,1 1586313983,2020-04-08 04:46,16.42,1005.94,1031.73,214,24.96,-2.23,-26,1 1586314043,2020-04-08 04:47,16.41,1005.96,1031.75,214,24.95,-2.24,-26,1 1586314103,2020-04-08 04:48,16.41,1005.93,1031.71,214,24.96,-2.24,-24,1 1586314163,2020-04-08 04:49,16.38,1005.94,1031.72,214,24.95,-2.27,-23,1 1586314223,2020-04-08 04:50,16.42,1005.94,1031.73,214,24.95,-2.23,-25,1 1586314284,2020-04-08 04:51,16.45,1005.97,1031.75,214,24.94,-2.22,-27,1 1586314344,2020-04-08 04:52,16.41,1005.96,1031.75,214,24.95,-2.24,-25,1 1586314404,2020-04-08 04:53,16.41,1006.00,1031.78,214,24.95,-2.24,-26,1 1586314464,2020-04-08 04:54,16.42,1006.03,1031.82,214,24.95,-2.23,-26,1 1586314524,2020-04-08 04:55,16.41,1006.09,1031.87,214,24.94,-2.25,-26,1 1586314584,2020-04-08 04:56,16.41,1006.15,1031.94,214,24.95,-2.24,-27,1 1586314644,2020-04-08 04:57,16.49,1006.19,1031.97,214,24.95,-2.18,-26,1 1586314704,2020-04-08 04:58,16.57,1006.24,1032.02,214,24.94,-2.13,-23,1 1586314764,2020-04-08 04:59,16.42,1006.27,1032.05,214,24.94,-2.24,-27,1 1586314824,2020-04-08 05:00,16.41,1006.20,1031.99,214,24.94,-2.25,-24,1 1586314884,2020-04-08 05:01,16.42,1006.20,1031.98,214,24.93,-2.25,-26,1 1586314944,2020-04-08 05:02,16.42,1006.15,1031.94,214,24.95,-2.23,-25,1 1586315005,2020-04-08 05:03,16.41,1006.13,1031.92,214,24.94,-2.25,-26,1 1586315065,2020-04-08 05:04,16.23,1006.12,1031.90,214,24.94,-2.41,-27,1 1586315125,2020-04-08 05:05,16.40,1006.13,1031.91,214,24.94,-2.26,-25,1 1586315185,2020-04-08 05:06,16.41,1006.16,1031.94,214,24.94,-2.25,-23,1 1586315245,2020-04-08 05:07,16.40,1006.15,1031.94,214,24.94,-2.26,-24,1 1586315305,2020-04-08 05:08,16.41,1006.19,1031.97,214,24.94,-2.25,-26,1 1586315365,2020-04-08 05:09,16.36,1006.23,1032.01,214,24.94,-2.30,-26,1 1586315425,2020-04-08 05:10,16.39,1006.23,1032.02,214,24.93,-2.28,-24,1 1586315485,2020-04-08 05:11,16.39,1006.25,1032.03,214,24.94,-2.27,-26,1 1586315545,2020-04-08 05:12,16.39,1006.25,1032.04,214,24.94,-2.27,-25,1 1586315605,2020-04-08 05:13,16.37,1006.20,1031.99,214,24.94,-2.29,-25,1 1586315665,2020-04-08 05:14,16.38,1006.19,1031.98,214,24.94,-2.28,-24,1 1586315728,2020-04-08 05:15,16.39,1006.19,1031.97,214,24.93,-2.28,-24,1 1586315789,2020-04-08 05:16,16.38,1006.17,1031.96,214,24.94,-2.28,-24,1 1586315849,2020-04-08 05:17,16.26,1006.14,1031.92,214,24.94,-2.38,-26,1 1586315909,2020-04-08 05:18,16.37,1006.15,1031.94,214,24.93,-2.30,-27,1 1586315969,2020-04-08 05:19,16.37,1006.17,1031.96,214,24.93,-2.30,-24,1 1586316030,2020-04-08 05:20,16.37,1006.18,1031.96,214,24.94,-2.29,-26,1 1586316090,2020-04-08 05:21,16.38,1006.16,1031.94,214,24.94,-2.28,-25,1 1586316150,2020-04-08 05:22,16.36,1006.17,1031.95,214,24.93,-2.31,-26,1 1586316211,2020-04-08 05:23,16.37,1006.18,1031.96,214,24.93,-2.30,-26,1 1586316271,2020-04-08 05:24,16.37,1006.22,1032.00,214,24.94,-2.29,-26,1 1586316331,2020-04-08 05:25,16.38,1006.20,1031.98,214,24.94,-2.28,-24,1 1586316391,2020-04-08 05:26,16.37,1006.20,1031.99,214,24.93,-2.30,-25,1 1586316452,2020-04-08 05:27,16.36,1006.20,1031.98,214,24.93,-2.31,-25,1 1586316512,2020-04-08 05:28,16.53,1006.21,1031.99,214,24.93,-2.16,-24,1 1586316572,2020-04-08 05:29,16.41,1006.23,1032.01,214,24.93,-2.26,-24,1 1586316632,2020-04-08 05:30,16.35,1006.22,1032.01,214,24.93,-2.31,-27,1 1586316693,2020-04-08 05:31,16.64,1006.17,1031.95,214,24.93,-2.07,-24,1 1586316753,2020-04-08 05:32,16.35,1006.16,1031.94,214,24.93,-2.31,-26,1 1586316813,2020-04-08 05:33,16.34,1006.18,1031.96,214,24.92,-2.33,-27,1 1586316873,2020-04-08 05:34,16.32,1006.14,1031.93,214,24.93,-2.33,-24,1 1586316934,2020-04-08 05:35,16.32,1006.17,1031.96,214,24.92,-2.34,-24,1 1586316994,2020-04-08 05:36,16.31,1006.14,1031.92,214,24.93,-2.34,-25,1 1586317054,2020-04-08 05:37,16.32,1006.14,1031.92,214,24.93,-2.33,-23,1 1586317115,2020-04-08 05:38,16.31,1006.14,1031.93,214,24.93,-2.34,-26,1 1586317175,2020-04-08 05:39,16.32,1006.16,1031.94,214,24.93,-2.33,-25,1 1586317235,2020-04-08 05:40,16.32,1006.14,1031.92,214,24.93,-2.33,-27,1 1586317295,2020-04-08 05:41,16.09,1006.16,1031.94,214,24.93,-2.52,-27,1 1586317356,2020-04-08 05:42,16.33,1006.14,1031.92,214,24.92,-2.33,-26,1 1586317416,2020-04-08 05:43,16.31,1006.12,1031.91,214,24.92,-2.35,-24,1 1586317476,2020-04-08 05:44,16.32,1006.15,1031.93,214,24.92,-2.34,-26,1 1586317536,2020-04-08 05:45,16.31,1006.14,1031.93,214,24.93,-2.34,-26,1 1586317597,2020-04-08 05:46,16.31,1006.16,1031.94,214,24.92,-2.35,-24,1 1586317657,2020-04-08 05:47,16.30,1006.16,1031.94,214,24.93,-2.35,-27,1 1586317717,2020-04-08 05:48,16.29,1006.14,1031.93,214,24.92,-2.37,-25,1 1586317778,2020-04-08 05:49,16.30,1006.14,1031.92,214,24.93,-2.35,-26,1 1586317838,2020-04-08 05:50,16.30,1006.15,1031.94,214,24.92,-2.36,-28,1 1586317898,2020-04-08 05:51,16.30,1006.16,1031.94,214,24.92,-2.36,-23,1 1586317958,2020-04-08 05:52,16.31,1006.14,1031.93,214,24.92,-2.35,-25,1 1586318019,2020-04-08 05:53,16.30,1006.17,1031.96,214,24.93,-2.35,-25,1 1586318079,2020-04-08 05:54,16.30,1006.14,1031.92,214,24.91,-2.37,-23,1 1586318139,2020-04-08 05:55,16.29,1006.15,1031.93,214,24.92,-2.37,-24,1 1586318199,2020-04-08 05:56,16.28,1006.09,1031.87,214,24.92,-2.38,-26,1 1586318260,2020-04-08 05:57,16.29,1006.07,1031.86,214,24.92,-2.37,-26,1 1586318320,2020-04-08 05:58,16.28,1006.08,1031.87,214,24.92,-2.38,-24,1 1586318380,2020-04-08 05:59,16.28,1006.09,1031.88,214,24.92,-2.38,-26,1 1586318441,2020-04-08 06:00,16.29,1006.08,1031.86,214,24.92,-2.37,-23,1 1586318501,2020-04-08 06:01,16.30,1006.08,1031.86,214,24.91,-2.37,-23,1 1586318561,2020-04-08 06:02,16.29,1006.11,1031.89,214,24.91,-2.38,-26,1 1586318621,2020-04-08 06:03,16.29,1006.08,1031.86,214,24.91,-2.38,-25,1 1586318682,2020-04-08 06:04,16.29,1006.10,1031.88,214,24.91,-2.38,-27,1 1586318742,2020-04-08 06:05,16.29,1006.08,1031.86,214,24.91,-2.38,-24,1 1586318802,2020-04-08 06:06,16.31,1006.06,1031.84,214,24.91,-2.36,-24,1 1586318862,2020-04-08 06:07,16.32,1006.06,1031.84,214,24.91,-2.35,-24,1 1586318923,2020-04-08 06:08,16.32,1006.03,1031.81,214,24.91,-2.35,-23,1 1586318983,2020-04-08 06:09,16.32,1006.01,1031.79,214,24.91,-2.35,-26,1 1586319043,2020-04-08 06:10,16.74,1006.04,1031.82,214,24.91,-2.01,-24,1 1586319103,2020-04-08 06:11,16.33,1005.99,1031.77,214,24.90,-2.35,-26,1 1586319164,2020-04-08 06:12,16.32,1006.00,1031.79,214,24.91,-2.35,-24,1 1586319224,2020-04-08 06:13,16.35,1005.97,1031.75,214,24.91,-2.33,-27,1 1586319284,2020-04-08 06:14,16.33,1005.98,1031.76,214,24.90,-2.35,-24,1 1586319345,2020-04-08 06:15,16.32,1005.99,1031.77,214,24.91,-2.35,-26,1 1586319405,2020-04-08 06:16,16.29,1005.99,1031.77,214,24.91,-2.38,-26,1 1586319465,2020-04-08 06:17,16.33,1005.97,1031.76,214,24.91,-2.34,-24,1 1586319525,2020-04-08 06:18,16.35,1006.00,1031.78,214,24.92,-2.32,-27,1 1586319586,2020-04-08 06:19,16.36,1006.03,1031.81,214,24.91,-2.32,-24,1 1586319646,2020-04-08 06:20,16.25,1006.04,1031.82,214,24.91,-2.41,-25,1 1586319706,2020-04-08 06:21,16.36,1006.06,1031.84,214,24.92,-2.31,-24,1 1586319767,2020-04-08 06:22,16.20,1006.06,1031.84,214,24.91,-2.45,-25,1 1586319827,2020-04-08 06:23,16.35,1006.07,1031.85,214,24.91,-2.33,-23,1 1586319887,2020-04-08 06:24,16.37,1006.07,1031.85,214,24.91,-2.31,-26,1 1586319947,2020-04-08 06:25,16.35,1006.06,1031.85,214,24.92,-2.32,-25,1 1586320008,2020-04-08 06:26,16.33,1006.05,1031.83,214,24.92,-2.33,-24,1 1586320068,2020-04-08 06:27,16.09,1006.05,1031.83,214,24.91,-2.54,-24,1 1586320128,2020-04-08 06:28,16.35,1006.05,1031.83,214,24.92,-2.32,-25,1 1586320189,2020-04-08 06:29,16.33,1006.05,1031.83,214,24.92,-2.33,-24,1 1586320249,2020-04-08 06:30,16.36,1006.08,1031.86,214,24.92,-2.31,-25,1 1586320309,2020-04-08 06:31,16.35,1006.04,1031.83,214,24.91,-2.33,-25,1 1586320369,2020-04-08 06:32,16.35,1006.07,1031.86,214,24.92,-2.32,-26,1 1586320430,2020-04-08 06:33,16.43,1006.11,1031.89,214,24.91,-2.26,-24,1 1586320490,2020-04-08 06:34,16.33,1006.09,1031.88,214,24.91,-2.34,-26,1 1586320550,2020-04-08 06:35,16.35,1006.08,1031.86,214,24.92,-2.32,-25,1 1586320610,2020-04-08 06:36,16.36,1006.12,1031.90,214,24.92,-2.31,-26,1 1586320671,2020-04-08 06:37,16.35,1006.11,1031.89,214,24.91,-2.33,-26,1 1586320731,2020-04-08 06:38,16.36,1006.14,1031.92,214,24.92,-2.31,-25,1 1586320791,2020-04-08 06:39,16.35,1006.13,1031.91,214,24.92,-2.32,-24,1 1586320851,2020-04-08 06:40,16.36,1006.14,1031.93,214,24.93,-2.31,-25,1 1586320912,2020-04-08 06:41,16.34,1006.11,1031.90,214,24.92,-2.33,-27,1 1586320972,2020-04-08 06:42,16.23,1006.12,1031.91,214,24.92,-2.42,-25,1 1586321032,2020-04-08 06:43,16.33,1006.12,1031.90,214,24.92,-2.33,-25,1 1586321093,2020-04-08 06:44,16.34,1006.14,1031.92,214,24.93,-2.32,-26,1 1586321153,2020-04-08 06:45,16.34,1006.13,1031.92,214,24.93,-2.32,-24,1 1586321213,2020-04-08 06:46,16.36,1006.14,1031.92,214,24.93,-2.31,-26,1 1586321273,2020-04-08 06:47,16.32,1006.17,1031.95,214,24.94,-2.32,-23,1 1586321334,2020-04-08 06:48,16.32,1006.15,1031.93,214,24.94,-2.32,-25,1 1586321394,2020-04-08 06:49,16.34,1006.20,1031.98,214,24.95,-2.31,-25,1 1586321454,2020-04-08 06:50,16.33,1006.17,1031.95,214,24.94,-2.32,-24,1 1586321514,2020-04-08 06:51,16.33,1006.19,1031.97,214,24.95,-2.32,-23,1 1586321575,2020-04-08 06:52,16.31,1006.21,1032.00,214,24.94,-2.33,-26,1 1586321635,2020-04-08 06:53,16.34,1006.19,1031.97,214,24.96,-2.30,-23,1 1586321695,2020-04-08 06:54,16.21,1006.17,1031.95,214,24.96,-2.40,-25,1 1586321756,2020-04-08 06:55,16.31,1006.17,1031.95,214,24.97,-2.31,-26,1 1586321816,2020-04-08 06:56,16.31,1006.17,1031.95,214,24.96,-2.32,-24,1 1586321876,2020-04-08 06:57,16.30,1006.16,1031.95,214,24.98,-2.31,-24,1 1586321936,2020-04-08 06:58,16.29,1006.15,1031.93,214,24.98,-2.32,-24,1 1586321997,2020-04-08 06:59,16.28,1006.16,1031.94,214,24.98,-2.33,-25,1 1586322057,2020-04-08 07:00,16.30,1006.17,1031.96,214,24.98,-2.31,-25,1 1586322117,2020-04-08 07:01,16.23,1006.16,1031.94,214,24.98,-2.37,-28,1 1586322177,2020-04-08 07:02,16.28,1006.18,1031.96,214,24.99,-2.32,-24,1 1586322238,2020-04-08 07:03,16.17,1006.18,1031.96,214,24.99,-2.41,-26,1 1586322298,2020-04-08 07:04,16.28,1006.15,1031.93,214,24.99,-2.32,-24,1 1586322358,2020-04-08 07:05,16.29,1006.19,1031.97,214,24.99,-2.31,-27,1 1586322419,2020-04-08 07:06,16.30,1006.18,1031.96,214,24.99,-2.30,-24,1 1586322479,2020-04-08 07:07,16.29,1006.17,1031.96,214,25.00,-2.30,-26,1 1586322539,2020-04-08 07:08,16.29,1006.20,1031.98,214,25.00,-2.30,-24,1 1586322599,2020-04-08 07:09,16.29,1006.18,1031.96,214,24.99,-2.31,-26,1 1586322660,2020-04-08 07:11,16.27,1006.20,1031.98,214,25.00,-2.32,-22,1 1586322720,2020-04-08 07:12,16.28,1006.22,1032.01,214,25.00,-2.31,-25,1 1586322780,2020-04-08 07:13,16.08,1006.24,1032.02,214,25.01,-2.47,-24,1 1586322840,2020-04-08 07:14,16.27,1006.25,1032.03,214,25.01,-2.31,-24,1 1586322901,2020-04-08 07:15,16.26,1006.21,1031.99,214,25.01,-2.32,-25,1 1586322961,2020-04-08 07:16,16.25,1006.21,1031.99,214,24.99,-2.35,-24,1 1586323021,2020-04-08 07:17,16.27,1006.22,1032.01,214,25.00,-2.32,-23,1 1586323082,2020-04-08 07:18,16.27,1006.24,1032.02,214,25.01,-2.31,-27,1 1586323142,2020-04-08 07:19,16.26,1006.22,1032.00,214,25.01,-2.32,-26,1 1586323202,2020-04-08 07:20,16.26,1006.21,1031.99,214,25.00,-2.33,-23,1 1586323262,2020-04-08 07:21,16.28,1006.21,1031.99,214,25.00,-2.31,-26,1 1586323323,2020-04-08 07:22,16.10,1006.19,1031.97,214,25.00,-2.47,-25,1 1586323383,2020-04-08 07:23,16.27,1006.25,1032.03,214,24.99,-2.33,-25,1 1586323443,2020-04-08 07:24,16.29,1006.21,1032.00,214,25.00,-2.30,-24,1 1586323504,2020-04-08 07:25,16.28,1006.21,1031.99,214,25.00,-2.31,-25,1 1586323564,2020-04-08 07:26,16.13,1006.18,1031.97,214,25.00,-2.44,-25,1 1586323624,2020-04-08 07:27,16.27,1006.21,1032.00,214,25.00,-2.32,-26,1 1586323684,2020-04-08 07:28,16.45,1006.21,1032.00,214,25.00,-2.17,-25,1 1586323745,2020-04-08 07:29,16.27,1006.17,1031.95,214,25.01,-2.31,-23,1 1586323805,2020-04-08 07:30,16.27,1006.23,1032.01,214,25.00,-2.32,-24,1 1586323865,2020-04-08 07:31,16.28,1006.24,1032.02,214,25.00,-2.31,-24,1 1586323925,2020-04-08 07:32,16.28,1006.24,1032.02,214,25.01,-2.30,-24,1 1586323986,2020-04-08 07:33,16.29,1006.23,1032.02,214,25.00,-2.30,-26,1 1586324046,2020-04-08 07:34,16.29,1006.22,1032.00,214,25.01,-2.29,-26,1 1586324106,2020-04-08 07:35,16.29,1006.25,1032.03,214,25.01,-2.29,-25,1 1586324167,2020-04-08 07:36,16.28,1006.26,1032.04,214,25.01,-2.30,-24,1 1586324227,2020-04-08 07:37,16.28,1006.27,1032.06,214,25.01,-2.30,-26,1 1586324287,2020-04-08 07:38,16.31,1006.29,1032.07,214,25.01,-2.28,-27,1 1586324347,2020-04-08 07:39,16.31,1006.28,1032.06,214,25.02,-2.28,-24,1 1586324408,2020-04-08 07:40,16.31,1006.27,1032.05,214,25.01,-2.28,-26,1 1586324468,2020-04-08 07:41,16.31,1006.26,1032.05,214,25.01,-2.28,-26,1 1586324528,2020-04-08 07:42,16.32,1006.25,1032.03,214,25.01,-2.27,-25,1 1586324588,2020-04-08 07:43,16.33,1006.27,1032.05,214,25.02,-2.26,-25,1 1586324649,2020-04-08 07:44,16.32,1006.27,1032.05,214,25.00,-2.28,-25,1 1586324709,2020-04-08 07:45,16.32,1006.25,1032.03,214,25.02,-2.27,-23,1 1586324769,2020-04-08 07:46,16.32,1006.25,1032.03,214,25.02,-2.27,-24,1 1586324830,2020-04-08 07:47,16.32,1006.26,1032.04,214,25.02,-2.27,-24,1 1586324890,2020-04-08 07:48,16.31,1006.25,1032.03,214,25.02,-2.28,-23,1 1586324950,2020-04-08 07:49,16.00,1006.27,1032.05,214,25.03,-2.52,-25,1 1586325010,2020-04-08 07:50,16.31,1006.24,1032.02,214,25.02,-2.28,-25,1 1586325071,2020-04-08 07:51,16.31,1006.23,1032.01,214,25.02,-2.28,-22,1 1586325131,2020-04-08 07:52,16.32,1006.24,1032.02,214,25.02,-2.27,-26,1 1586325191,2020-04-08 07:53,16.33,1006.23,1032.01,214,25.03,-2.25,-25,1 1586325251,2020-04-08 07:54,16.32,1006.23,1032.01,214,25.03,-2.26,-23,1 1586325312,2020-04-08 07:55,16.32,1006.25,1032.03,214,25.03,-2.26,-24,1 1586325372,2020-04-08 07:56,16.33,1006.20,1031.98,214,25.02,-2.26,-24,1 1586325432,2020-04-08 07:57,16.33,1006.17,1031.96,214,25.03,-2.25,-25,1 1586325493,2020-04-08 07:58,16.32,1006.17,1031.95,214,25.03,-2.26,-26,1 1586325553,2020-04-08 07:59,16.32,1006.18,1031.97,214,25.03,-2.26,-27,1 1586325613,2020-04-08 08:00,16.32,1006.17,1031.95,214,25.02,-2.27,-23,1 1586325673,2020-04-08 08:01,16.32,1006.16,1031.94,214,25.03,-2.26,-27,1 1586325734,2020-04-08 08:02,16.33,1006.16,1031.95,214,25.03,-2.25,-26,1 1586325794,2020-04-08 08:03,16.32,1006.19,1031.98,214,25.04,-2.25,-24,1 1586325854,2020-04-08 08:04,16.29,1006.19,1031.97,214,25.03,-2.28,-26,1 1586325914,2020-04-08 08:05,16.31,1006.17,1031.95,214,25.03,-2.27,-24,1 1586325975,2020-04-08 08:06,16.32,1006.19,1031.97,214,25.02,-2.27,-24,1 1586326035,2020-04-08 08:07,16.31,1006.17,1031.96,214,25.04,-2.26,-23,1 1586326095,2020-04-08 08:08,16.31,1006.11,1031.89,214,25.03,-2.27,-24,1 1586326156,2020-04-08 08:09,16.31,1006.12,1031.90,214,25.03,-2.27,-26,1 1586326216,2020-04-08 08:10,16.33,1006.11,1031.89,214,25.03,-2.25,-25,1 1586326276,2020-04-08 08:11,16.31,1006.10,1031.88,214,25.04,-2.26,-26,1 1586326336,2020-04-08 08:12,16.32,1006.10,1031.88,214,25.03,-2.26,-22,1 1586326397,2020-04-08 08:13,16.31,1006.10,1031.88,214,25.04,-2.26,-27,1 1586326457,2020-04-08 08:14,16.32,1006.10,1031.88,214,25.03,-2.26,-24,1 1586326517,2020-04-08 08:15,16.32,1006.10,1031.89,214,25.03,-2.26,-26,1 1586326578,2020-04-08 08:16,16.29,1006.10,1031.88,214,25.04,-2.27,-23,1 1586326638,2020-04-08 08:17,16.32,1006.10,1031.88,214,25.04,-2.25,-25,1 1586326698,2020-04-08 08:18,16.32,1006.09,1031.88,214,25.04,-2.25,-24,1 1586326758,2020-04-08 08:19,16.33,1006.08,1031.86,214,25.04,-2.24,-24,1 1586326819,2020-04-08 08:20,16.33,1006.06,1031.85,214,25.03,-2.25,-27,1 1586326879,2020-04-08 08:21,16.32,1006.07,1031.85,214,25.03,-2.26,-24,1 1586326939,2020-04-08 08:22,16.31,1006.05,1031.84,214,25.03,-2.27,-25,1 1586326999,2020-04-08 08:23,16.35,1006.07,1031.85,214,25.02,-2.24,-27,1 1586327060,2020-04-08 08:24,16.24,1006.09,1031.87,214,25.02,-2.33,-26,1 1586327120,2020-04-08 08:25,16.33,1006.08,1031.86,214,25.02,-2.26,-25,1 1586327180,2020-04-08 08:26,16.49,1006.12,1031.90,214,25.02,-2.12,-25,1 1586327241,2020-04-08 08:27,16.16,1006.10,1031.88,214,25.01,-2.40,-23,1 1586327301,2020-04-08 08:28,16.32,1006.11,1031.90,214,25.01,-2.27,-25,1 1586327361,2020-04-08 08:29,16.33,1006.08,1031.86,214,25.02,-2.26,-24,1 1586327421,2020-04-08 08:30,16.33,1006.08,1031.86,214,25.02,-2.26,-26,1 1586327481,2020-04-08 08:31,16.35,1006.09,1031.87,214,25.02,-2.24,-26,1 1586327541,2020-04-08 08:32,16.33,1006.08,1031.87,214,25.02,-2.26,-27,1 1586327601,2020-04-08 08:33,16.35,1006.07,1031.85,214,24.91,-2.33,-25,1 1586327661,2020-04-08 08:34,16.35,1006.07,1031.85,214,25.00,-2.26,-25,1 1586327722,2020-04-08 08:35,16.33,1006.07,1031.86,214,25.02,-2.26,-26,1 1586327782,2020-04-08 08:36,16.31,1006.08,1031.86,214,25.02,-2.28,-26,1 1586327842,2020-04-08 08:37,16.36,1006.07,1031.85,214,25.02,-2.23,-24,1 1586327902,2020-04-08 08:38,16.36,1006.05,1031.84,214,24.98,-2.26,-24,1 1586327962,2020-04-08 08:39,16.37,1006.08,1031.87,214,25.01,-2.23,-24,1 1586328022,2020-04-08 08:40,16.37,1006.06,1031.84,214,25.01,-2.23,-25,1 1586328082,2020-04-08 08:41,16.35,1006.03,1031.81,214,25.01,-2.25,-25,1 1586328142,2020-04-08 08:42,16.37,1006.03,1031.82,214,25.01,-2.23,-26,1 1586328202,2020-04-08 08:43,16.36,1006.00,1031.79,214,25.00,-2.25,-25,1 1586328262,2020-04-08 08:44,16.36,1006.06,1031.84,214,25.01,-2.24,-25,1 1586328323,2020-04-08 08:45,16.36,1006.05,1031.83,214,25.01,-2.24,-25,1 1586328383,2020-04-08 08:46,16.38,1005.97,1031.76,214,25.01,-2.22,-23,1 1586328443,2020-04-08 08:47,16.49,1005.96,1031.74,214,25.01,-2.13,-24,1 1586328503,2020-04-08 08:48,16.38,1006.05,1031.83,214,25.02,-2.21,-26,1 1586328563,2020-04-08 08:49,16.38,1006.04,1031.82,214,25.01,-2.22,-25,1 1586328623,2020-04-08 08:50,16.38,1006.05,1031.83,214,25.01,-2.22,-24,1 1586328683,2020-04-08 08:51,16.39,1006.06,1031.84,214,25.02,-2.20,-27,1 1586328743,2020-04-08 08:52,16.38,1006.05,1031.83,214,25.03,-2.20,-25,1 1586328803,2020-04-08 08:53,16.37,1006.03,1031.82,214,25.03,-2.21,-26,1 1586328864,2020-04-08 08:54,16.37,1006.04,1031.82,214,25.03,-2.21,-25,1 1586328924,2020-04-08 08:55,16.38,1006.02,1031.80,214,25.03,-2.20,-26,1 1586328984,2020-04-08 08:56,16.69,1006.03,1031.81,214,25.03,-1.95,-26,1 1586329044,2020-04-08 08:57,16.39,1006.01,1031.79,214,25.04,-2.19,-25,1 1586329104,2020-04-08 08:58,16.41,1006.04,1031.82,214,25.04,-2.18,-28,1 1586329164,2020-04-08 08:59,16.39,1006.01,1031.79,214,25.04,-2.19,-26,1 1586329224,2020-04-08 09:00,16.42,1006.02,1031.81,214,25.04,-2.17,-24,1 1586329284,2020-04-08 09:01,16.38,1006.03,1031.81,214,25.03,-2.20,-26,1 1586329344,2020-04-08 09:02,16.38,1006.00,1031.79,214,25.05,-2.19,-23,1 1586329405,2020-04-08 09:03,15.99,1005.99,1031.77,214,25.04,-2.53,-24,1 1586329465,2020-04-08 09:04,16.79,1005.98,1031.76,214,25.04,-1.86,-26,1 1586329525,2020-04-08 09:05,16.39,1005.97,1031.75,214,25.05,-2.18,-23,1 1586329585,2020-04-08 09:06,16.39,1005.98,1031.76,214,25.06,-2.17,-24,1 1586329645,2020-04-08 09:07,16.41,1005.98,1031.76,214,25.05,-2.17,-25,1 1586329705,2020-04-08 09:08,16.41,1005.96,1031.74,214,25.04,-2.18,-25,1 1586329765,2020-04-08 09:09,16.42,1005.97,1031.75,214,25.05,-2.16,-24,1 1586329825,2020-04-08 09:10,16.41,1005.98,1031.76,214,25.05,-2.17,-27,1 1586329885,2020-04-08 09:11,16.45,1005.99,1031.77,214,25.05,-2.13,-24,1 1586329945,2020-04-08 09:12,16.39,1005.99,1031.77,214,25.05,-2.18,-25,1 1586330006,2020-04-08 09:13,16.42,1005.97,1031.76,214,25.06,-2.15,-24,1 1586330066,2020-04-08 09:14,16.42,1005.99,1031.77,214,25.06,-2.15,-26,1 1586330126,2020-04-08 09:15,16.43,1005.97,1031.75,214,25.05,-2.15,-21,1 1586330189,2020-04-08 09:16,16.43,1006.01,1031.79,214,25.06,-2.14,-26,1 1586330249,2020-04-08 09:17,16.42,1005.95,1031.73,214,25.06,-2.15,-25,1 1586330309,2020-04-08 09:18,16.41,1005.96,1031.74,214,25.06,-2.16,-24,1 1586330370,2020-04-08 09:19,16.42,1005.96,1031.74,214,25.06,-2.15,-25,1 1586330430,2020-04-08 09:20,16.41,1005.95,1031.73,214,25.06,-2.16,-24,1 1586330490,2020-04-08 09:21,16.19,1005.94,1031.72,214,25.06,-2.34,-23,1 1586330550,2020-04-08 09:22,16.41,1005.96,1031.74,214,25.04,-2.18,-25,1 1586330611,2020-04-08 09:23,16.43,1005.94,1031.72,214,25.06,-2.14,-25,1 1586330671,2020-04-08 09:24,16.41,1005.94,1031.73,214,25.07,-2.15,-25,1 1586330731,2020-04-08 09:25,16.40,1005.96,1031.74,214,25.07,-2.16,-26,1 1586330792,2020-04-08 09:26,16.43,1005.96,1031.74,214,25.07,-2.13,-24,1 1586330852,2020-04-08 09:27,16.43,1005.98,1031.76,214,25.07,-2.13,-27,1 1586330912,2020-04-08 09:28,16.42,1005.95,1031.73,214,25.07,-2.14,-25,1 1586330972,2020-04-08 09:29,16.43,1006.00,1031.78,214,25.08,-2.13,-21,1 1586331033,2020-04-08 09:30,16.38,1005.97,1031.75,214,25.07,-2.17,-23,1 1586331093,2020-04-08 09:31,16.43,1005.96,1031.74,214,25.07,-2.13,-25,1 1586331153,2020-04-08 09:32,16.44,1005.95,1031.73,214,25.07,-2.12,-26,1 1586331213,2020-04-08 09:33,16.44,1005.94,1031.73,214,25.05,-2.14,-25,1 1586331274,2020-04-08 09:34,16.43,1005.94,1031.73,214,25.07,-2.13,-25,1 1586331334,2020-04-08 09:35,16.44,1005.96,1031.75,214,25.08,-2.12,-26,1 1586331394,2020-04-08 09:36,16.46,1005.96,1031.75,214,25.07,-2.11,-25,1 1586331454,2020-04-08 09:37,16.44,1005.95,1031.73,214,25.05,-2.14,-25,1 1586331515,2020-04-08 09:38,16.43,1005.96,1031.74,214,25.08,-2.13,-24,1 1586331575,2020-04-08 09:39,16.44,1005.95,1031.73,214,25.07,-2.12,-26,1 1586331635,2020-04-08 09:40,16.45,1005.95,1031.74,214,25.07,-2.12,-25,1 1586331696,2020-04-08 09:41,16.44,1005.94,1031.72,214,25.06,-2.13,-25,1 1586331756,2020-04-08 09:42,16.47,1005.97,1031.75,214,25.07,-2.10,-25,1 1586331816,2020-04-08 09:43,16.46,1005.96,1031.74,214,25.08,-2.10,-26,1 1586331876,2020-04-08 09:44,16.47,1005.98,1031.77,214,25.07,-2.10,-26,1 1586331937,2020-04-08 09:45,16.48,1005.99,1031.77,214,25.07,-2.09,-24,1 1586331997,2020-04-08 09:46,16.47,1005.98,1031.77,214,25.08,-2.09,-25,1 1586332057,2020-04-08 09:47,16.47,1005.97,1031.76,214,25.08,-2.09,-22,1 1586332118,2020-04-08 09:48,16.47,1005.97,1031.75,214,25.09,-2.08,-23,1 1586332178,2020-04-08 09:49,16.50,1005.99,1031.77,214,25.09,-2.06,-25,1 1586332238,2020-04-08 09:50,16.48,1005.96,1031.74,214,25.09,-2.07,-25,1 1586332298,2020-04-08 09:51,16.50,1005.98,1031.76,214,25.09,-2.06,-27,1 1586332359,2020-04-08 09:52,16.81,1005.93,1031.71,214,25.09,-1.80,-26,1 1586332419,2020-04-08 09:53,16.52,1005.95,1031.73,214,25.10,-2.04,-27,1 1586332479,2020-04-08 09:54,16.53,1005.95,1031.73,214,25.10,-2.03,-24,1 1586332539,2020-04-08 09:55,16.53,1005.95,1031.73,214,25.11,-2.02,-23,1 1586332600,2020-04-08 09:56,16.56,1005.93,1031.71,214,25.10,-2.00,-23,1 1586332660,2020-04-08 09:57,16.57,1005.94,1031.72,214,25.10,-1.99,-25,1 1586332720,2020-04-08 09:58,16.57,1005.92,1031.70,214,25.10,-1.99,-24,1 1586332781,2020-04-08 09:59,16.59,1005.90,1031.68,214,25.11,-1.97,-24,1 1586332841,2020-04-08 10:00,16.61,1005.88,1031.66,214,25.11,-1.96,-25,1 1586332901,2020-04-08 10:01,16.61,1005.89,1031.67,214,25.10,-1.96,-23,1 1586332961,2020-04-08 10:02,16.62,1005.91,1031.70,214,25.11,-1.95,-23,1 1586333022,2020-04-08 10:03,16.62,1005.91,1031.69,214,25.11,-1.95,-24,1 1586333082,2020-04-08 10:04,16.59,1005.88,1031.67,214,25.12,-1.96,-27,1 1586333142,2020-04-08 10:05,16.62,1005.88,1031.67,214,25.12,-1.94,-25,1 1586333202,2020-04-08 10:06,16.64,1005.89,1031.67,214,25.12,-1.92,-27,1 1586333263,2020-04-08 10:07,16.63,1005.87,1031.65,214,25.12,-1.93,-24,1 1586333323,2020-04-08 10:08,16.65,1005.85,1031.63,214,25.12,-1.91,-26,1 1586333383,2020-04-08 10:09,16.63,1005.83,1031.61,214,25.13,-1.92,-25,1 1586333444,2020-04-08 10:10,16.65,1005.82,1031.60,214,25.13,-1.90,-26,1 1586333504,2020-04-08 10:11,16.66,1005.82,1031.60,214,25.13,-1.89,-25,1 1586333564,2020-04-08 10:12,16.53,1005.81,1031.59,214,25.14,-1.99,-25,1 1586333624,2020-04-08 10:13,16.64,1005.81,1031.59,214,25.14,-1.90,-25,1 1586333685,2020-04-08 10:14,16.67,1005.79,1031.58,214,25.14,-1.88,-27,1 1586333745,2020-04-08 10:15,16.64,1005.77,1031.56,214,25.15,-1.90,-27,1 1586333805,2020-04-08 10:16,16.65,1005.73,1031.51,214,25.15,-1.89,-23,1 1586333866,2020-04-08 10:17,16.66,1005.74,1031.52,214,25.16,-1.87,-26,1 1586333926,2020-04-08 10:18,16.67,1005.70,1031.48,214,25.15,-1.87,-25,1 1586333986,2020-04-08 10:19,16.67,1005.73,1031.51,214,25.13,-1.88,-24,1 1586334046,2020-04-08 10:20,16.67,1005.73,1031.51,214,25.16,-1.86,-26,1 1586334107,2020-04-08 10:21,16.66,1005.73,1031.52,214,25.17,-1.86,-26,1 1586334167,2020-04-08 10:22,16.65,1005.71,1031.49,214,25.16,-1.88,-25,1 1586334227,2020-04-08 10:23,16.67,1005.71,1031.49,214,25.17,-1.85,-26,1 1586334288,2020-04-08 10:24,16.65,1005.67,1031.46,214,25.17,-1.87,-25,1 1586334348,2020-04-08 10:25,16.66,1005.66,1031.44,214,25.18,-1.85,-25,1 1586334408,2020-04-08 10:26,16.62,1005.64,1031.43,214,25.18,-1.89,-24,1 1586334468,2020-04-08 10:27,16.65,1005.65,1031.44,214,25.18,-1.86,-25,1 1586334529,2020-04-08 10:28,16.67,1005.65,1031.43,214,25.19,-1.84,-25,1 1586334589,2020-04-08 10:29,16.65,1005.59,1031.38,214,25.18,-1.86,-25,1 1586334649,2020-04-08 10:30,16.66,1005.62,1031.40,214,25.20,-1.84,-25,1 1586334710,2020-04-08 10:31,16.66,1005.61,1031.39,214,25.20,-1.84,-22,1 1586334770,2020-04-08 10:32,16.67,1005.61,1031.40,214,25.21,-1.83,-25,1 1586334830,2020-04-08 10:33,16.65,1005.62,1031.40,214,25.21,-1.84,-25,1 1586334890,2020-04-08 10:34,16.65,1005.60,1031.39,214,25.21,-1.84,-26,1 1586334951,2020-04-08 10:35,16.65,1005.60,1031.38,214,25.22,-1.83,-25,1 1586335011,2020-04-08 10:36,16.64,1005.58,1031.37,214,25.23,-1.83,-27,1 1586335071,2020-04-08 10:37,16.65,1005.57,1031.35,214,25.24,-1.81,-25,1 1586335131,2020-04-08 10:38,16.66,1005.53,1031.31,214,25.24,-1.81,-25,1 1586335192,2020-04-08 10:39,16.66,1005.51,1031.29,214,25.24,-1.81,-26,1 1586335252,2020-04-08 10:40,16.63,1005.55,1031.33,214,25.25,-1.82,-26,1 1586335312,2020-04-08 10:41,16.64,1005.54,1031.32,214,25.26,-1.80,-26,1 1586335373,2020-04-08 10:42,16.64,1005.51,1031.29,214,25.25,-1.81,-24,1 1586335433,2020-04-08 10:43,16.52,1005.51,1031.29,214,25.26,-1.90,-24,1 1586335493,2020-04-08 10:44,16.64,1005.51,1031.29,214,25.27,-1.80,-26,1 1586335553,2020-04-08 10:45,16.66,1005.47,1031.25,214,25.25,-1.80,-26,1 1586335614,2020-04-08 10:46,16.64,1005.47,1031.26,214,25.27,-1.80,-24,1 1586335674,2020-04-08 10:47,16.63,1005.48,1031.26,214,25.29,-1.79,-25,1 1586335734,2020-04-08 10:48,16.59,1005.44,1031.23,214,25.29,-1.82,-23,1 1586335794,2020-04-08 10:49,16.63,1005.43,1031.21,214,25.29,-1.79,-26,1 1586335855,2020-04-08 10:50,16.62,1005.42,1031.20,214,25.30,-1.79,-25,1 1586335915,2020-04-08 10:51,16.83,1005.41,1031.20,214,25.30,-1.62,-25,1 1586335975,2020-04-08 10:52,16.61,1005.36,1031.14,214,25.32,-1.78,-25,1 1586336036,2020-04-08 10:53,16.62,1005.38,1031.17,214,25.31,-1.78,-24,1 1586336096,2020-04-08 10:54,16.59,1005.39,1031.17,214,25.33,-1.79,-25,1 1586336156,2020-04-08 10:55,16.59,1005.35,1031.14,214,25.32,-1.80,-26,1 1586336216,2020-04-08 10:56,16.60,1005.34,1031.12,214,25.34,-1.77,-25,1 1586336277,2020-04-08 10:57,16.59,1005.29,1031.07,214,25.35,-1.77,-25,1 1586336337,2020-04-08 10:58,16.60,1005.29,1031.07,214,25.35,-1.76,-26,1 1586336397,2020-04-08 10:59,16.58,1005.31,1031.10,214,25.36,-1.77,-26,1 1586336458,2020-04-08 11:00,16.57,1005.28,1031.06,214,25.37,-1.77,-26,1 1586336518,2020-04-08 11:01,16.63,1005.28,1031.07,214,25.38,-1.72,-26,1 1586336578,2020-04-08 11:02,16.66,1005.28,1031.06,214,25.39,-1.69,-25,1 1586336638,2020-04-08 11:03,16.56,1005.23,1031.01,214,25.39,-1.77,-25,1 1586336699,2020-04-08 11:04,16.57,1005.27,1031.05,214,25.40,-1.75,-21,1 1586336759,2020-04-08 11:05,16.56,1005.24,1031.02,214,25.41,-1.75,-25,1 1586336819,2020-04-08 11:06,16.57,1005.22,1031.01,214,25.41,-1.74,-24,1 1586336879,2020-04-08 11:07,16.55,1005.21,1030.99,214,25.43,-1.74,-23,1 1586336940,2020-04-08 11:09,16.54,1005.22,1031.01,214,25.44,-1.74,-25,1 1586337000,2020-04-08 11:10,16.55,1005.18,1030.97,214,25.44,-1.73,-25,1 1586337060,2020-04-08 11:11,16.55,1005.20,1030.98,214,25.45,-1.73,-26,1 1586337120,2020-04-08 11:12,16.53,1005.21,1030.99,214,25.46,-1.74,-25,1 1586337181,2020-04-08 11:13,16.58,1005.21,1030.99,214,25.46,-1.70,-25,1 1586337241,2020-04-08 11:14,16.54,1005.18,1030.97,214,25.47,-1.72,-26,1 1586337301,2020-04-08 11:15,16.53,1005.17,1030.95,214,25.47,-1.73,-25,1 1586337362,2020-04-08 11:16,16.23,1005.15,1030.93,214,25.48,-1.96,-26,1 1586337422,2020-04-08 11:17,16.52,1005.17,1030.95,214,25.49,-1.72,-25,1 1586337482,2020-04-08 11:18,16.53,1005.15,1030.93,214,25.50,-1.70,-24,1 1586337542,2020-04-08 11:19,16.53,1005.10,1030.89,214,25.50,-1.70,-25,1 1586337603,2020-04-08 11:20,16.54,1005.14,1030.92,214,25.51,-1.68,-25,1 1586337663,2020-04-08 11:21,16.54,1005.10,1030.88,214,25.52,-1.68,-23,1 1586337723,2020-04-08 11:22,16.53,1005.11,1030.90,214,25.52,-1.68,-22,1 1586337784,2020-04-08 11:23,16.50,1005.10,1030.88,214,25.53,-1.70,-24,1 1586337844,2020-04-08 11:24,16.53,1005.04,1030.83,214,25.53,-1.68,-25,1 1586337904,2020-04-08 11:25,16.53,1005.08,1030.86,214,25.54,-1.67,-25,1 1586337964,2020-04-08 11:26,16.52,1005.07,1030.85,214,25.54,-1.68,-25,1 1586338025,2020-04-08 11:27,16.52,1005.06,1030.84,214,25.56,-1.66,-25,1 1586338085,2020-04-08 11:28,16.53,1005.03,1030.81,214,25.56,-1.65,-25,1 1586338145,2020-04-08 11:29,16.52,1005.04,1030.82,214,25.56,-1.66,-24,1 1586338206,2020-04-08 11:30,16.51,1004.96,1030.75,214,25.57,-1.66,-25,1 1586338266,2020-04-08 11:31,16.51,1004.98,1030.77,214,25.57,-1.66,-26,1 1586338326,2020-04-08 11:32,16.51,1004.96,1030.75,214,25.58,-1.65,-24,1 1586338387,2020-04-08 11:33,16.59,1004.94,1030.72,214,25.59,-1.58,-26,1 1586338447,2020-04-08 11:34,16.51,1004.92,1030.71,214,25.59,-1.64,-24,1 1586338507,2020-04-08 11:35,16.51,1004.90,1030.68,214,25.59,-1.64,-24,1 1586338568,2020-04-08 11:36,16.50,1004.91,1030.70,214,25.58,-1.66,-24,1 1586338628,2020-04-08 11:37,16.51,1004.90,1030.68,214,25.60,-1.64,-26,1 1586338688,2020-04-08 11:38,16.51,1004.87,1030.65,214,25.61,-1.63,-26,1 1586338748,2020-04-08 11:39,16.50,1004.84,1030.62,214,25.62,-1.63,-25,1 1586338809,2020-04-08 11:40,16.49,1004.83,1030.61,214,25.62,-1.64,-25,1 1586338869,2020-04-08 11:41,16.47,1004.81,1030.59,214,25.63,-1.65,-23,1 1586338929,2020-04-08 11:42,16.48,1004.77,1030.56,214,25.63,-1.64,-25,1 1586338990,2020-04-08 11:43,16.47,1004.80,1030.58,214,25.64,-1.64,-25,1 1586339050,2020-04-08 11:44,16.48,1004.77,1030.55,214,25.64,-1.63,-27,1 1586339110,2020-04-08 11:45,16.46,1004.77,1030.55,214,25.65,-1.64,-26,1 1586339170,2020-04-08 11:46,16.48,1004.73,1030.51,214,25.66,-1.61,-23,1 1586339231,2020-04-08 11:47,16.47,1004.75,1030.53,214,25.66,-1.62,-20,1 1586339291,2020-04-08 11:48,16.47,1004.73,1030.51,214,25.67,-1.61,-24,1 1586339351,2020-04-08 11:49,16.47,1004.69,1030.47,214,25.67,-1.61,-26,1 1586339412,2020-04-08 11:50,16.46,1004.72,1030.51,214,25.68,-1.61,-23,1 1586339472,2020-04-08 11:51,16.47,1004.71,1030.50,214,25.69,-1.60,-23,1 1586339532,2020-04-08 11:52,16.46,1004.70,1030.49,214,25.70,-1.60,-26,1 1586339593,2020-04-08 11:53,16.51,1004.68,1030.47,214,25.70,-1.56,-24,1 1586339653,2020-04-08 11:54,16.43,1004.66,1030.44,214,25.71,-1.62,-26,1 1586339713,2020-04-08 11:55,16.44,1004.65,1030.43,214,25.71,-1.61,-24,1 1586339773,2020-04-08 11:56,16.42,1004.61,1030.40,214,25.72,-1.62,-25,1 1586339834,2020-04-08 11:57,16.42,1004.58,1030.36,214,25.71,-1.63,-25,1 1586339894,2020-04-08 11:58,16.42,1004.57,1030.35,214,25.73,-1.61,-26,1 1586339954,2020-04-08 11:59,16.41,1004.57,1030.35,214,25.74,-1.61,-26,1 1586340015,2020-04-08 12:00,16.40,1004.55,1030.33,214,25.73,-1.63,-24,1 1586340075,2020-04-08 12:01,16.39,1004.52,1030.31,214,25.75,-1.62,-25,1 1586340135,2020-04-08 12:02,16.40,1004.51,1030.29,214,25.76,-1.60,-25,1 1586340195,2020-04-08 12:03,16.39,1004.51,1030.29,214,25.77,-1.60,-22,1 1586340256,2020-04-08 12:04,16.38,1004.47,1030.25,214,25.77,-1.61,-26,1 1586340316,2020-04-08 12:05,16.40,1004.45,1030.23,214,25.78,-1.59,-26,1 1586340376,2020-04-08 12:06,16.37,1004.45,1030.24,214,25.78,-1.61,-24,1 1586340436,2020-04-08 12:07,16.39,1004.43,1030.21,214,25.79,-1.59,-26,1 1586340497,2020-04-08 12:08,16.39,1004.42,1030.21,214,25.80,-1.58,-26,1 1586340557,2020-04-08 12:09,16.38,1004.38,1030.17,214,25.81,-1.58,-25,1 1586340617,2020-04-08 12:10,16.36,1004.34,1030.12,214,25.81,-1.60,-22,1 1586340678,2020-04-08 12:11,16.36,1004.31,1030.09,214,25.82,-1.59,-27,1 1586340738,2020-04-08 12:12,16.15,1004.32,1030.11,214,25.83,-1.76,-23,1 1586340798,2020-04-08 12:13,16.36,1004.30,1030.08,214,25.84,-1.57,-25,1 1586340858,2020-04-08 12:14,16.35,1004.26,1030.04,214,25.84,-1.58,-24,1 1586340919,2020-04-08 12:15,16.46,1004.25,1030.03,214,25.85,-1.48,-24,1 1586340979,2020-04-08 12:16,16.36,1004.21,1029.99,214,25.86,-1.56,-27,1 1586341039,2020-04-08 12:17,16.35,1004.23,1030.02,214,25.86,-1.56,-24,1 1586341100,2020-04-08 12:18,16.33,1004.19,1029.97,214,25.86,-1.58,-27,1 1586341160,2020-04-08 12:19,16.34,1004.18,1029.96,214,25.87,-1.57,-26,1 1586341220,2020-04-08 12:20,16.35,1004.18,1029.97,214,25.87,-1.56,-25,1 1586341280,2020-04-08 12:21,16.42,1004.14,1029.92,214,25.88,-1.48,-23,1 1586341341,2020-04-08 12:22,16.33,1004.16,1029.94,214,25.88,-1.57,-26,1 1586341401,2020-04-08 12:23,16.30,1004.10,1029.89,214,25.89,-1.58,-26,1 1586341461,2020-04-08 12:24,16.33,1004.10,1029.88,214,25.89,-1.56,-25,1 1586341521,2020-04-08 12:25,16.30,1004.08,1029.87,214,25.90,-1.57,-21,1 1586341581,2020-04-08 12:26,16.36,1004.07,1029.86,214,25.91,-1.51,-24,1 1586341642,2020-04-08 12:27,16.28,1004.07,1029.86,214,25.88,-1.60,-21,1 1586341702,2020-04-08 12:28,16.28,1004.06,1029.84,214,25.90,-1.59,-23,1 1586341762,2020-04-08 12:29,16.29,1004.03,1029.82,214,25.92,-1.56,-25,1 1586341822,2020-04-08 12:30,16.28,1004.00,1029.78,214,25.92,-1.57,-21,1 1586341882,2020-04-08 12:31,16.28,1003.99,1029.77,214,25.93,-1.56,-27,1 1586341942,2020-04-08 12:32,16.26,1004.03,1029.81,214,25.84,-1.65,-25,1 1586342002,2020-04-08 12:33,16.26,1003.99,1029.78,214,25.94,-1.57,-26,1 1586342062,2020-04-08 12:34,16.26,1004.02,1029.80,214,25.94,-1.57,-25,1 1586342122,2020-04-08 12:35,16.27,1003.99,1029.78,214,25.95,-1.55,-25,1 1586342183,2020-04-08 12:36,16.23,1004.00,1029.78,214,25.97,-1.57,-25,1 1586342243,2020-04-08 12:37,16.26,1003.90,1029.68,214,25.97,-1.55,-24,1 1586342303,2020-04-08 12:38,16.24,1003.96,1029.75,214,25.98,-1.56,-23,1 1586342363,2020-04-08 12:39,16.26,1003.97,1029.75,214,25.97,-1.55,-24,1 1586342423,2020-04-08 12:40,16.24,1003.95,1029.73,214,25.99,-1.55,-26,1 1586342483,2020-04-08 12:41,16.19,1003.94,1029.72,214,25.99,-1.59,-25,1 1586342543,2020-04-08 12:42,16.25,1003.93,1029.71,214,26.00,-1.53,-26,1 1586342603,2020-04-08 12:43,16.25,1003.93,1029.71,214,26.00,-1.53,-23,1 1586342664,2020-04-08 12:44,16.24,1003.93,1029.72,214,26.01,-1.53,-27,1 1586342724,2020-04-08 12:45,16.28,1003.91,1029.69,214,26.02,-1.50,-25,1 1586342784,2020-04-08 12:46,16.23,1003.90,1029.68,214,26.02,-1.53,-25,1 1586342844,2020-04-08 12:47,16.23,1003.88,1029.66,214,26.02,-1.53,-24,1 1586342904,2020-04-08 12:48,16.23,1003.84,1029.63,214,26.01,-1.54,-24,1 1586342964,2020-04-08 12:49,16.23,1003.84,1029.63,214,26.03,-1.52,-26,1 1586343024,2020-04-08 12:50,16.42,1003.82,1029.60,214,26.04,-1.36,-26,1 1586343084,2020-04-08 12:51,16.07,1003.82,1029.60,214,26.04,-1.65,-26,1 1586343145,2020-04-08 12:52,16.57,1003.78,1029.56,214,26.04,-1.23,-26,1 1586343205,2020-04-08 12:53,16.20,1003.75,1029.54,214,26.06,-1.53,-25,1 1586343265,2020-04-08 12:54,16.20,1003.76,1029.55,214,26.07,-1.52,-25,1 1586343325,2020-04-08 12:55,16.12,1003.74,1029.52,214,26.07,-1.58,-25,1 1586343385,2020-04-08 12:56,15.96,1003.74,1029.52,214,26.08,-1.72,-24,1 1586343445,2020-04-08 12:57,16.18,1003.73,1029.51,214,26.09,-1.52,-25,1 1586343505,2020-04-08 12:58,16.19,1003.71,1029.49,214,26.09,-1.51,-25,1 1586343566,2020-04-08 12:59,16.18,1003.69,1029.47,214,26.09,-1.52,-26,1 1586343626,2020-04-08 13:00,16.18,1003.67,1029.45,214,26.10,-1.51,-25,1 1586343686,2020-04-08 13:01,16.09,1003.68,1029.46,214,26.11,-1.58,-24,1 1586343746,2020-04-08 13:02,16.17,1003.67,1029.45,214,26.11,-1.51,-26,1 1586343811,2020-04-08 13:03,16.17,1003.63,1029.41,214,26.12,-1.50,-23,1 1586343868,2020-04-08 13:04,16.17,1003.65,1029.43,214,26.13,-1.50,-25,1 1586343928,2020-04-08 13:05,16.16,1003.64,1029.42,214,26.14,-1.50,-24,1 1586343989,2020-04-08 13:06,16.15,1003.62,1029.40,214,26.14,-1.51,-24,1 1586344049,2020-04-08 13:07,16.16,1003.60,1029.39,214,26.14,-1.50,-25,1 1586344109,2020-04-08 13:08,16.14,1003.57,1029.35,214,26.15,-1.51,-23,1 1586344170,2020-04-08 13:09,16.20,1003.60,1029.38,214,26.16,-1.44,-25,1 1586344230,2020-04-08 13:10,16.15,1003.61,1029.40,214,26.16,-1.49,-26,1 1586344290,2020-04-08 13:11,16.14,1003.55,1029.33,214,26.18,-1.48,-27,1 1586344350,2020-04-08 13:12,16.12,1003.56,1029.34,214,26.18,-1.50,-27,1 1586344411,2020-04-08 13:13,16.13,1003.56,1029.34,214,26.19,-1.48,-24,1 1586344471,2020-04-08 13:14,16.13,1003.56,1029.35,214,26.20,-1.47,-24,1 1586344531,2020-04-08 13:15,16.11,1003.56,1029.34,214,26.21,-1.48,-25,1 1586344592,2020-04-08 13:16,16.11,1003.54,1029.32,214,26.21,-1.48,-25,1 1586344652,2020-04-08 13:17,16.11,1003.53,1029.31,214,26.20,-1.49,-26,1 1586344712,2020-04-08 13:18,16.06,1003.52,1029.30,214,26.22,-1.51,-25,1 1586344772,2020-04-08 13:19,16.11,1003.52,1029.30,214,26.23,-1.47,-25,1 1586344833,2020-04-08 13:20,16.14,1003.48,1029.26,214,26.25,-1.42,-23,1 1586344893,2020-04-08 13:21,16.08,1003.48,1029.26,214,26.24,-1.48,-24,1 1586344953,2020-04-08 13:22,16.09,1003.48,1029.27,214,26.26,-1.46,-26,1 1586345014,2020-04-08 13:23,16.09,1003.44,1029.22,214,26.27,-1.45,-23,1 1586345074,2020-04-08 13:24,16.08,1003.46,1029.24,214,26.26,-1.47,-24,1 1586345134,2020-04-08 13:25,16.05,1003.47,1029.26,214,26.28,-1.47,-24,1 1586345194,2020-04-08 13:26,16.07,1003.46,1029.24,214,26.30,-1.45,-25,1 1586345255,2020-04-08 13:27,16.05,1003.46,1029.24,214,26.31,-1.45,-27,1 1586345315,2020-04-08 13:28,16.07,1003.45,1029.24,214,26.31,-1.44,-23,1 1586345375,2020-04-08 13:29,16.04,1003.42,1029.20,214,26.33,-1.44,-24,1 1586345435,2020-04-08 13:30,16.06,1003.39,1029.17,214,26.33,-1.43,-24,1 1586345496,2020-04-08 13:31,16.03,1003.38,1029.16,214,26.34,-1.44,-25,1 1586345556,2020-04-08 13:32,16.02,1003.36,1029.14,214,26.35,-1.44,-23,1 1586345616,2020-04-08 13:33,16.00,1003.36,1029.14,214,26.36,-1.45,-25,1 1586345677,2020-04-08 13:34,15.87,1003.36,1029.14,214,26.37,-1.56,-25,1 1586345737,2020-04-08 13:35,16.01,1003.31,1029.10,214,26.38,-1.43,-27,1 1586345797,2020-04-08 13:36,16.01,1003.31,1029.09,214,26.39,-1.42,-22,1 1586345857,2020-04-08 13:37,15.99,1003.28,1029.07,214,26.41,-1.42,-23,1 1586345918,2020-04-08 13:38,15.98,1003.28,1029.07,214,26.42,-1.42,-24,1 1586345978,2020-04-08 13:39,15.98,1003.27,1029.05,214,26.43,-1.41,-24,1 1586346038,2020-04-08 13:40,15.99,1003.23,1029.02,214,26.43,-1.40,-25,1 1586346099,2020-04-08 13:41,15.96,1003.20,1028.99,214,26.45,-1.42,-26,1 1586346159,2020-04-08 13:42,16.31,1003.21,1028.99,214,26.46,-1.11,-27,1 1586346219,2020-04-08 13:43,15.96,1003.17,1028.96,214,26.47,-1.40,-23,1 1586346279,2020-04-08 13:44,15.96,1003.15,1028.93,214,26.47,-1.40,-24,1 1586346340,2020-04-08 13:45,15.96,1003.15,1028.93,214,26.49,-1.38,-26,1 1586346400,2020-04-08 13:46,15.95,1003.12,1028.90,214,26.49,-1.39,-27,1 1586346460,2020-04-08 13:47,15.95,1003.10,1028.88,214,26.50,-1.38,-26,1 1586346521,2020-04-08 13:48,15.95,1003.07,1028.85,214,26.51,-1.38,-23,1 1586346581,2020-04-08 13:49,15.95,1003.11,1028.89,214,26.52,-1.37,-25,1 1586346641,2020-04-08 13:50,15.94,1003.08,1028.86,214,26.53,-1.37,-24,1 1586346701,2020-04-08 13:51,16.00,1003.06,1028.84,214,26.53,-1.32,-26,1 1586346762,2020-04-08 13:52,15.94,1003.03,1028.81,214,26.54,-1.36,-24,1 1586346822,2020-04-08 13:53,15.92,1003.05,1028.83,214,26.54,-1.38,-24,1 1586346882,2020-04-08 13:54,15.94,1003.03,1028.82,214,26.55,-1.35,-24,1 1586346942,2020-04-08 13:55,15.95,1002.99,1028.78,214,26.57,-1.33,-24,1 1586347003,2020-04-08 13:56,15.93,1003.00,1028.78,214,26.57,-1.34,-26,1 1586347063,2020-04-08 13:57,16.20,1002.97,1028.75,214,26.53,-1.15,-24,1 1586347123,2020-04-08 13:58,15.93,1002.96,1028.74,214,26.58,-1.34,-26,1 1586347184,2020-04-08 13:59,16.08,1002.98,1028.76,214,26.59,-1.21,-27,1 1586347244,2020-04-08 14:00,15.93,1002.99,1028.78,214,26.59,-1.33,-26,1 1586347304,2020-04-08 14:01,15.86,1002.97,1028.75,214,26.60,-1.39,-23,1 1586347364,2020-04-08 14:02,15.91,1002.94,1028.73,214,26.60,-1.34,-25,1 1586347425,2020-04-08 14:03,15.90,1002.91,1028.69,214,26.61,-1.34,-25,1 1586347485,2020-04-08 14:04,15.93,1002.91,1028.69,214,26.61,-1.31,-25,1 1586347545,2020-04-08 14:05,15.91,1002.85,1028.64,214,26.61,-1.33,-25,1 1586347606,2020-04-08 14:06,15.92,1002.89,1028.67,214,26.62,-1.31,-26,1 1586347666,2020-04-08 14:07,15.92,1002.85,1028.63,214,26.62,-1.31,-25,1 1586347726,2020-04-08 14:08,15.91,1002.85,1028.64,214,26.63,-1.31,-25,1 1586347786,2020-04-08 14:09,15.91,1002.85,1028.64,214,26.64,-1.30,-25,1 1586347847,2020-04-08 14:10,15.90,1002.82,1028.60,214,26.65,-1.31,-27,1 1586347907,2020-04-08 14:11,15.91,1002.81,1028.59,214,26.65,-1.30,-23,1 1586347967,2020-04-08 14:12,15.89,1002.79,1028.57,214,26.66,-1.31,-28,1 1586348027,2020-04-08 14:13,15.90,1002.79,1028.57,214,26.66,-1.30,-25,1 1586348088,2020-04-08 14:14,15.97,1002.74,1028.52,214,26.65,-1.25,-26,1 1586348148,2020-04-08 14:15,15.90,1002.74,1028.52,214,26.66,-1.30,-25,1 1586348208,2020-04-08 14:16,15.89,1002.72,1028.51,214,26.67,-1.30,-25,1 1586348269,2020-04-08 14:17,15.90,1002.78,1028.56,214,26.68,-1.28,-25,1 1586348329,2020-04-08 14:18,15.71,1002.74,1028.52,214,26.69,-1.43,-28,1 1586348389,2020-04-08 14:19,16.00,1002.74,1028.52,214,26.69,-1.19,-22,1 1586348449,2020-04-08 14:20,15.89,1002.75,1028.53,214,26.69,-1.28,-25,1 1586348510,2020-04-08 14:21,15.89,1002.73,1028.51,214,26.70,-1.27,-26,1 1586348570,2020-04-08 14:22,15.87,1002.73,1028.52,214,26.72,-1.28,-25,1 1586348630,2020-04-08 14:23,15.88,1002.67,1028.46,214,26.73,-1.26,-24,1 1586348691,2020-04-08 14:24,15.84,1002.67,1028.45,214,26.73,-1.30,-25,1 1586348751,2020-04-08 14:25,15.88,1002.68,1028.46,214,26.74,-1.25,-27,1 1586348811,2020-04-08 14:26,15.85,1002.67,1028.46,214,26.75,-1.27,-25,1 1586348872,2020-04-08 14:27,15.87,1002.65,1028.43,214,26.76,-1.24,-26,1 1586348932,2020-04-08 14:28,15.84,1002.63,1028.41,214,26.76,-1.27,-25,1 1586348992,2020-04-08 14:29,15.86,1002.62,1028.40,214,26.77,-1.24,-26,1 1586349052,2020-04-08 14:30,15.56,1002.62,1028.40,214,26.78,-1.49,-25,1 1586349113,2020-04-08 14:31,16.06,1002.63,1028.41,214,26.78,-1.07,-25,1 1586349173,2020-04-08 14:32,15.84,1002.62,1028.41,214,26.80,-1.24,-24,1 1586349233,2020-04-08 14:33,15.85,1002.60,1028.38,214,26.80,-1.23,-26,1 1586349294,2020-04-08 14:34,15.86,1002.52,1028.31,214,26.81,-1.21,-24,1 1586349354,2020-04-08 14:35,15.81,1002.52,1028.30,214,26.83,-1.24,-26,1 1586349414,2020-04-08 14:36,15.96,1002.52,1028.30,214,26.82,-1.12,-25,1 1586349474,2020-04-08 14:37,15.81,1002.51,1028.30,214,26.84,-1.23,-26,1 1586349535,2020-04-08 14:38,15.69,1002.46,1028.25,214,26.85,-1.33,-24,1 1586349595,2020-04-08 14:39,15.80,1002.49,1028.28,214,26.85,-1.23,-22,1 1586349655,2020-04-08 14:40,15.80,1002.42,1028.21,214,26.86,-1.23,-26,1 1586349715,2020-04-08 14:41,15.81,1002.38,1028.16,214,26.87,-1.21,-26,1 1586349776,2020-04-08 14:42,15.79,1002.39,1028.17,214,26.87,-1.23,-23,1 1586349836,2020-04-08 14:43,15.62,1002.39,1028.18,214,26.88,-1.36,-24,1 1586349896,2020-04-08 14:44,15.77,1002.37,1028.15,214,26.89,-1.23,-27,1 1586349957,2020-04-08 14:45,15.78,1002.36,1028.14,214,26.89,-1.22,-26,1 1586350017,2020-04-08 14:46,15.79,1002.34,1028.12,214,26.90,-1.20,-26,1 1586350077,2020-04-08 14:47,15.75,1002.33,1028.11,214,26.91,-1.23,-26,1 1586350137,2020-04-08 14:48,15.82,1002.29,1028.08,214,26.92,-1.16,-25,1 1586350198,2020-04-08 14:49,15.77,1002.30,1028.09,214,26.93,-1.20,-26,1 1586350258,2020-04-08 14:50,15.76,1002.27,1028.06,214,26.93,-1.21,-26,1 1586350321,2020-04-08 14:52,15.75,1002.26,1028.04,214,26.93,-1.22,-24,1 1586350382,2020-04-08 14:53,15.76,1002.24,1028.03,214,26.94,-1.20,-27,1 1586350442,2020-04-08 14:54,15.76,1002.25,1028.04,214,26.94,-1.20,-23,1 1586350502,2020-04-08 14:55,15.75,1002.21,1027.99,214,26.95,-1.20,-27,1 1586350562,2020-04-08 14:56,15.75,1002.20,1027.98,214,26.95,-1.20,-23,1 1586350623,2020-04-08 14:57,15.74,1002.19,1027.97,214,26.96,-1.20,-24,1 1586350683,2020-04-08 14:58,15.58,1002.18,1027.97,214,26.96,-1.33,-25,1 1586350743,2020-04-08 14:59,15.74,1002.18,1027.96,214,26.97,-1.19,-26,1 1586350804,2020-04-08 15:00,15.79,1002.19,1027.97,214,26.98,-1.14,-25,1 1586350864,2020-04-08 15:01,15.72,1002.16,1027.94,214,26.98,-1.19,-26,1 1586350924,2020-04-08 15:02,15.72,1002.14,1027.92,214,26.98,-1.19,-24,1 1586350984,2020-04-08 15:03,15.72,1002.11,1027.90,214,26.98,-1.19,-22,1 1586351045,2020-04-08 15:04,15.74,1002.12,1027.90,214,26.99,-1.18,-24,1 1586351105,2020-04-08 15:05,15.33,1002.12,1027.90,214,26.99,-1.53,-25,1 1586351165,2020-04-08 15:06,15.66,1002.13,1027.91,214,26.99,-1.24,-21,1 1586351226,2020-04-08 15:07,15.73,1002.12,1027.90,214,26.99,-1.18,-24,1 1586351286,2020-04-08 15:08,15.73,1002.08,1027.86,214,26.98,-1.19,-24,1 1586351346,2020-04-08 15:09,15.71,1002.06,1027.84,214,27.00,-1.19,-26,1 1586351406,2020-04-08 15:10,15.72,1002.09,1027.87,214,27.01,-1.18,-26,1 1586351467,2020-04-08 15:11,15.69,1002.04,1027.82,214,27.01,-1.20,-26,1 1586351527,2020-04-08 15:12,15.73,1002.04,1027.82,214,27.01,-1.17,-25,1 1586351587,2020-04-08 15:13,15.72,1002.05,1027.83,214,27.02,-1.17,-26,1 1586351648,2020-04-08 15:14,15.72,1002.05,1027.83,214,27.02,-1.17,-24,1 1586351708,2020-04-08 15:15,15.73,1001.98,1027.77,214,27.02,-1.16,-24,1 1586351768,2020-04-08 15:16,15.72,1002.02,1027.80,214,27.03,-1.16,-26,1 1586351828,2020-04-08 15:17,15.72,1002.00,1027.79,214,27.03,-1.16,-23,1 1586351889,2020-04-08 15:18,15.75,1001.99,1027.78,214,27.03,-1.13,-23,1 1586351949,2020-04-08 15:19,15.74,1001.98,1027.76,214,27.04,-1.13,-28,1 1586352009,2020-04-08 15:20,15.72,1001.98,1027.77,214,27.04,-1.15,-24,1 1586352070,2020-04-08 15:21,15.73,1002.00,1027.78,214,27.04,-1.14,-27,1 1586352130,2020-04-08 15:22,15.72,1001.97,1027.75,214,27.04,-1.15,-25,1 1586352190,2020-04-08 15:23,15.72,1001.96,1027.74,214,27.04,-1.15,-25,1 1586352250,2020-04-08 15:24,15.72,1001.93,1027.71,214,27.05,-1.14,-25,1 1586352311,2020-04-08 15:25,15.73,1001.95,1027.74,214,27.05,-1.14,-25,1 1586352371,2020-04-08 15:26,15.73,1001.90,1027.68,214,27.06,-1.13,-25,1 1586352431,2020-04-08 15:27,15.82,1001.92,1027.70,214,27.07,-1.04,-25,1 1586352492,2020-04-08 15:28,15.71,1001.91,1027.69,214,27.07,-1.14,-25,1 1586352552,2020-04-08 15:29,15.71,1001.90,1027.69,214,27.07,-1.14,-26,1 1586352612,2020-04-08 15:30,15.72,1001.91,1027.70,214,27.07,-1.13,-26,1 1586352672,2020-04-08 15:31,15.71,1001.88,1027.67,214,27.08,-1.13,-25,1 1586352733,2020-04-08 15:32,15.71,1001.86,1027.64,214,27.08,-1.13,-24,1 1586352793,2020-04-08 15:33,15.71,1001.82,1027.60,214,27.09,-1.12,-25,1 1586352853,2020-04-08 15:34,15.71,1001.82,1027.60,214,27.09,-1.12,-25,1 1586352914,2020-04-08 15:35,15.71,1001.81,1027.59,214,27.09,-1.12,-25,1 1586352974,2020-04-08 15:36,15.70,1001.77,1027.56,214,27.08,-1.14,-24,1 1586353034,2020-04-08 15:37,15.71,1001.75,1027.53,214,27.09,-1.12,-26,1 1586353094,2020-04-08 15:38,15.71,1001.75,1027.53,214,27.09,-1.12,-23,1 1586353155,2020-04-08 15:39,15.70,1001.77,1027.55,214,27.09,-1.13,-26,1 1586353215,2020-04-08 15:40,15.70,1001.74,1027.53,214,27.09,-1.13,-25,1 1586353275,2020-04-08 15:41,15.70,1001.72,1027.50,214,27.09,-1.13,-26,1 1586353335,2020-04-08 15:42,15.70,1001.69,1027.47,214,27.09,-1.13,-26,1 1586353396,2020-04-08 15:43,15.73,1001.65,1027.44,214,27.08,-1.11,-24,1 1586353456,2020-04-08 15:44,15.71,1001.64,1027.43,214,27.08,-1.13,-22,1 1586353516,2020-04-08 15:45,15.71,1001.65,1027.43,214,27.06,-1.14,-26,1 1586353577,2020-04-08 15:46,15.71,1001.62,1027.41,214,27.08,-1.13,-27,1 1586353637,2020-04-08 15:47,15.71,1001.60,1027.38,214,27.08,-1.13,-23,1 1586353697,2020-04-08 15:48,15.71,1001.60,1027.39,214,27.08,-1.13,-26,1 1586353757,2020-04-08 15:49,15.72,1001.56,1027.35,214,27.08,-1.12,-25,1 1586353818,2020-04-08 15:50,15.71,1001.54,1027.32,214,27.07,-1.14,-26,1 1586353878,2020-04-08 15:51,15.73,1001.56,1027.34,214,27.06,-1.13,-25,1 1586353938,2020-04-08 15:52,15.73,1001.49,1027.27,214,27.06,-1.13,-26,1 1586353998,2020-04-08 15:53,15.74,1001.51,1027.29,214,27.06,-1.12,-25,1 1586354059,2020-04-08 15:54,15.72,1001.50,1027.28,214,27.06,-1.14,-24,1 1586354119,2020-04-08 15:55,15.53,1001.49,1027.27,214,27.06,-1.30,-24,1 1586354179,2020-04-08 15:56,15.73,1001.47,1027.26,214,27.06,-1.13,-25,1 1586354240,2020-04-08 15:57,15.73,1001.44,1027.22,214,27.05,-1.14,-24,1 1586354300,2020-04-08 15:58,15.73,1001.42,1027.20,214,27.05,-1.14,-25,1 1586354360,2020-04-08 15:59,15.72,1001.41,1027.20,214,27.05,-1.14,-25,1 1586354420,2020-04-08 16:00,15.73,1001.40,1027.18,214,27.05,-1.14,-25,1 1586354481,2020-04-08 16:01,15.73,1001.36,1027.15,214,27.04,-1.14,-26,1 1586354541,2020-04-08 16:02,15.73,1001.33,1027.11,214,27.03,-1.15,-23,1 1586354601,2020-04-08 16:03,15.74,1001.33,1027.12,214,27.03,-1.14,-27,1 1586354661,2020-04-08 16:04,15.79,1001.32,1027.10,214,27.02,-1.10,-24,1 1586354722,2020-04-08 16:05,15.74,1001.29,1027.07,214,27.02,-1.15,-27,1 1586354782,2020-04-08 16:06,15.76,1001.28,1027.07,214,27.02,-1.13,-23,1 1586354842,2020-04-08 16:07,15.74,1001.28,1027.07,214,27.01,-1.16,-24,1 1586354902,2020-04-08 16:08,15.74,1001.27,1027.05,214,26.99,-1.17,-27,1 1586354962,2020-04-08 16:09,15.75,1001.23,1027.01,214,26.97,-1.18,-28,1 1586355022,2020-04-08 16:10,15.75,1001.21,1026.99,214,26.98,-1.17,-24,1 1586355082,2020-04-08 16:11,15.75,1001.18,1026.97,214,26.97,-1.18,-23,1 1586355142,2020-04-08 16:12,15.76,1001.18,1026.97,214,26.97,-1.17,-25,1 1586355202,2020-04-08 16:13,15.78,1001.18,1026.96,214,26.95,-1.17,-26,1 1586355262,2020-04-08 16:14,15.77,1001.16,1026.94,214,26.92,-1.20,-21,1 1586355322,2020-04-08 16:15,15.78,1001.15,1026.93,214,26.92,-1.20,-26,1 1586355383,2020-04-08 16:16,15.79,1001.12,1026.90,214,26.91,-1.19,-23,1 1586355443,2020-04-08 16:17,15.92,1001.13,1026.91,214,26.90,-1.09,-23,1 1586355503,2020-04-08 16:18,15.81,1001.11,1026.89,214,26.89,-1.19,-24,1 1586355563,2020-04-08 16:19,15.81,1001.05,1026.84,214,26.87,-1.21,-24,1 1586355623,2020-04-08 16:20,15.80,1001.01,1026.79,214,26.85,-1.23,-26,1 1586355683,2020-04-08 16:21,15.83,1001.01,1026.79,214,26.84,-1.21,-24,1 1586355743,2020-04-08 16:22,15.84,1001.00,1026.79,214,26.83,-1.21,-27,1 1586355803,2020-04-08 16:23,15.83,1000.99,1026.77,214,26.81,-1.24,-25,1 1586355863,2020-04-08 16:24,15.85,1000.84,1026.62,214,26.79,-1.24,-24,1 1586355923,2020-04-08 16:25,15.88,1000.92,1026.71,214,26.78,-1.22,-26,1 1586355984,2020-04-08 16:26,15.77,1000.92,1026.70,214,26.75,-1.34,-24,1 1586356044,2020-04-08 16:27,15.88,1000.94,1026.72,214,26.73,-1.26,-26,1 1586356104,2020-04-08 16:28,15.92,1000.93,1026.72,214,26.72,-1.24,-24,1 1586356164,2020-04-08 16:29,15.91,1000.91,1026.70,214,26.70,-1.25,-23,1 1586356224,2020-04-08 16:30,15.92,1000.91,1026.70,214,26.68,-1.26,-25,1 1586356284,2020-04-08 16:31,16.07,1000.91,1026.69,214,26.67,-1.15,-25,1 1586356344,2020-04-08 16:32,15.92,1000.90,1026.68,214,26.64,-1.29,-24,1 1586356404,2020-04-08 16:33,15.97,1000.87,1026.66,214,26.63,-1.27,-22,1 1586356464,2020-04-08 16:34,15.98,1000.89,1026.68,214,26.61,-1.27,-26,1 1586356525,2020-04-08 16:35,15.99,1000.87,1026.65,214,26.60,-1.27,-25,1 1586356585,2020-04-08 16:36,15.99,1000.84,1026.63,214,26.58,-1.29,-25,1 1586356645,2020-04-08 16:37,16.00,1000.86,1026.64,214,26.57,-1.29,-21,1 1586356705,2020-04-08 16:38,16.01,1000.89,1026.67,214,26.55,-1.30,-26,1 1586356765,2020-04-08 16:39,16.01,1000.87,1026.65,214,26.53,-1.31,-25,1 1586356825,2020-04-08 16:40,16.04,1000.83,1026.61,214,26.51,-1.30,-27,1 1586356885,2020-04-08 16:41,16.03,1000.81,1026.59,214,26.50,-1.32,-23,1 1586356945,2020-04-08 16:42,16.04,1000.83,1026.62,214,26.49,-1.32,-25,1 1586357005,2020-04-08 16:43,16.05,1000.78,1026.57,214,26.47,-1.32,-23,1 1586357065,2020-04-08 16:44,16.04,1000.79,1026.58,214,26.46,-1.34,-25,1 1586357126,2020-04-08 16:45,16.06,1000.79,1026.57,214,26.44,-1.34,-26,1 1586357186,2020-04-08 16:46,15.97,1000.79,1026.57,214,26.43,-1.42,-25,1 1586357246,2020-04-08 16:47,16.06,1000.80,1026.58,214,26.41,-1.36,-26,1 1586357306,2020-04-08 16:48,16.10,1000.75,1026.53,214,26.39,-1.34,-26,1 1586357366,2020-04-08 16:49,16.09,1000.73,1026.51,214,26.38,-1.36,-25,1 1586357426,2020-04-08 16:50,16.11,1000.73,1026.52,214,26.36,-1.36,-26,1 1586357486,2020-04-08 16:51,16.12,1000.74,1026.53,214,26.35,-1.36,-20,1 1586357546,2020-04-08 16:52,16.12,1000.71,1026.50,214,26.34,-1.37,-26,1 1586357670,2020-04-08 16:54,16.13,1000.71,1026.49,214,26.30,-1.39,-25,1 1586357730,2020-04-08 16:55,16.13,1000.70,1026.48,214,26.29,-1.40,-26,1 1586357790,2020-04-08 16:56,16.14,1000.70,1026.49,214,26.28,-1.40,-24,1 1586357850,2020-04-08 16:57,16.15,1000.70,1026.49,214,26.26,-1.41,-24,1 1586357911,2020-04-08 16:58,16.16,1000.72,1026.51,214,26.26,-1.40,-25,1 1586357971,2020-04-08 16:59,16.16,1000.70,1026.48,214,26.25,-1.40,-26,1 1586358031,2020-04-08 17:00,16.16,1000.66,1026.45,214,26.23,-1.42,-23,1 1586358091,2020-04-08 17:01,16.16,1000.65,1026.43,214,26.23,-1.42,-26,1 1586358152,2020-04-08 17:02,16.18,1000.67,1026.45,214,26.21,-1.42,-27,1 1586358212,2020-04-08 17:03,16.17,1000.63,1026.41,214,26.20,-1.44,-27,1 1586358272,2020-04-08 17:04,16.17,1000.60,1026.38,214,26.19,-1.45,-24,1 1586358333,2020-04-08 17:05,16.08,1000.59,1026.38,214,26.18,-1.53,-22,1 1586358393,2020-04-08 17:06,16.19,1000.55,1026.33,214,26.17,-1.44,-26,1 1586358453,2020-04-08 17:07,16.18,1000.56,1026.34,214,26.15,-1.47,-26,1 1586358513,2020-04-08 17:08,15.91,1000.54,1026.33,214,26.15,-1.70,-25,1 1586358574,2020-04-08 17:09,16.19,1000.51,1026.29,214,26.14,-1.47,-25,1 1586358634,2020-04-08 17:10,16.20,1000.50,1026.28,214,26.13,-1.47,-24,1 1586358694,2020-04-08 17:11,16.21,1000.49,1026.27,214,26.12,-1.47,-26,1 1586358754,2020-04-08 17:12,16.19,1000.48,1026.27,214,26.11,-1.49,-24,1 1586358815,2020-04-08 17:13,16.21,1000.49,1026.27,214,26.11,-1.48,-27,1 1586358875,2020-04-08 17:14,16.20,1000.45,1026.24,214,26.10,-1.49,-24,1 1586358935,2020-04-08 17:15,16.19,1000.46,1026.25,214,26.09,-1.51,-25,1 1586358996,2020-04-08 17:16,16.20,1000.42,1026.20,214,26.08,-1.51,-23,1 1586359056,2020-04-08 17:17,16.19,1000.40,1026.18,214,26.07,-1.53,-26,1 1586359116,2020-04-08 17:18,16.33,1000.39,1026.17,214,26.06,-1.42,-27,1 1586359176,2020-04-08 17:19,16.17,1000.38,1026.16,214,26.05,-1.56,-26,1 1586359237,2020-04-08 17:20,16.03,1000.36,1026.15,214,26.04,-1.68,-25,1 1586359297,2020-04-08 17:21,16.20,1000.36,1026.14,214,26.04,-1.54,-25,1 1586359357,2020-04-08 17:22,16.19,1000.34,1026.12,214,26.03,-1.56,-25,1 1586359417,2020-04-08 17:23,16.19,1000.31,1026.10,214,26.03,-1.56,-25,1 1586359478,2020-04-08 17:24,16.19,1000.33,1026.11,214,26.03,-1.56,-26,1 1586359538,2020-04-08 17:25,16.19,1000.35,1026.13,214,26.02,-1.57,-24,1 1586359598,2020-04-08 17:26,16.20,1000.37,1026.16,214,26.01,-1.57,-26,1 1586359659,2020-04-08 17:27,16.19,1000.32,1026.11,214,26.01,-1.58,-25,1 1586359719,2020-04-08 17:28,16.20,1000.35,1026.13,214,26.01,-1.57,-22,1 1586359779,2020-04-08 17:29,16.21,1000.30,1026.08,214,26.01,-1.56,-24,1 1586359839,2020-04-08 17:30,16.21,1000.30,1026.08,214,26.01,-1.56,-24,1 1586359900,2020-04-08 17:31,15.96,1000.28,1026.06,214,26.01,-1.77,-25,1 1586359960,2020-04-08 17:32,16.20,1000.25,1026.03,214,26.01,-1.57,-25,1 1586360020,2020-04-08 17:33,16.20,1000.26,1026.04,214,26.01,-1.57,-24,1 1586360081,2020-04-08 17:34,16.21,1000.25,1026.03,214,26.00,-1.57,-24,1 1586360141,2020-04-08 17:35,16.20,1000.24,1026.02,214,26.00,-1.58,-25,1 1586360201,2020-04-08 17:36,16.22,1000.23,1026.01,214,26.00,-1.56,-23,1 1586360261,2020-04-08 17:37,16.22,1000.19,1025.97,214,26.00,-1.56,-28,1 1586360322,2020-04-08 17:38,16.22,1000.18,1025.96,214,26.00,-1.56,-26,1 1586360382,2020-04-08 17:39,16.22,1000.17,1025.95,214,25.99,-1.57,-24,1 1586360442,2020-04-08 17:40,16.22,1000.18,1025.96,214,26.00,-1.56,-25,1 1586360502,2020-04-08 17:41,16.22,1000.19,1025.97,214,26.00,-1.56,-26,1 1586360563,2020-04-08 17:42,16.13,1000.18,1025.96,214,25.99,-1.64,-24,1 1586360623,2020-04-08 17:43,16.21,1000.15,1025.93,214,25.99,-1.58,-28,1 1586360683,2020-04-08 17:44,16.21,1000.16,1025.95,214,25.98,-1.58,-25,1 1586360744,2020-04-08 17:45,16.21,1000.14,1025.92,214,25.99,-1.58,-24,1 1586360804,2020-04-08 17:46,16.22,1000.12,1025.90,214,25.98,-1.58,-27,1 1586360864,2020-04-08 17:47,16.21,1000.12,1025.90,214,25.98,-1.58,-26,1 1586360924,2020-04-08 17:48,16.31,1000.09,1025.88,214,25.97,-1.51,-26,1 1586360985,2020-04-08 17:49,16.22,1000.09,1025.87,214,25.97,-1.58,-23,1 1586361045,2020-04-08 17:50,16.22,1000.10,1025.89,214,25.97,-1.58,-24,1 1586361105,2020-04-08 17:51,16.23,1000.08,1025.86,214,25.97,-1.57,-22,1 1586361165,2020-04-08 17:52,16.23,1000.07,1025.85,214,25.96,-1.58,-25,1 1586361226,2020-04-08 17:53,16.21,1000.06,1025.85,214,25.96,-1.60,-25,1 1586361286,2020-04-08 17:54,16.23,1000.06,1025.84,214,25.96,-1.58,-25,1 1586361346,2020-04-08 17:55,16.22,1000.03,1025.81,214,25.96,-1.59,-26,1 1586361407,2020-04-08 17:56,16.24,1000.04,1025.82,214,25.94,-1.59,-26,1 1586361467,2020-04-08 17:57,16.23,1000.04,1025.82,214,25.94,-1.60,-25,1 1586361527,2020-04-08 17:58,16.24,1000.02,1025.80,214,25.94,-1.59,-26,1 1586361587,2020-04-08 17:59,16.23,999.99,1025.78,214,25.93,-1.61,-25,1 1586361648,2020-04-08 18:00,16.23,1000.00,1025.78,214,25.93,-1.61,-26,1 1586361708,2020-04-08 18:01,16.23,999.99,1025.78,214,25.92,-1.62,-26,1 1586361768,2020-04-08 18:02,16.24,999.99,1025.78,214,25.92,-1.61,-25,1 1586361828,2020-04-08 18:03,16.25,1000.00,1025.79,214,25.92,-1.60,-25,1 1586361889,2020-04-08 18:04,16.23,1000.02,1025.80,214,25.92,-1.62,-25,1 1586361949,2020-04-08 18:05,16.23,999.98,1025.76,214,25.90,-1.63,-26,1 1586362009,2020-04-08 18:06,16.25,999.98,1025.76,214,25.90,-1.61,-27,1 1586362070,2020-04-08 18:07,16.24,999.98,1025.76,214,25.90,-1.62,-25,1 1586362130,2020-04-08 18:08,16.23,999.95,1025.73,214,25.89,-1.64,-26,1 1586362190,2020-04-08 18:09,16.24,999.95,1025.73,214,25.89,-1.63,-26,1 1586362250,2020-04-08 18:10,16.41,999.97,1025.75,214,25.89,-1.48,-26,1 1586362311,2020-04-08 18:11,16.24,999.97,1025.76,214,25.88,-1.64,-25,1 1586362371,2020-04-08 18:12,16.26,999.95,1025.73,214,25.87,-1.63,-25,1 1586362431,2020-04-08 18:13,16.34,999.93,1025.71,214,25.88,-1.56,-26,1 1586362492,2020-04-08 18:14,16.26,999.94,1025.72,214,25.87,-1.63,-25,1 1586362552,2020-04-08 18:15,16.24,999.97,1025.75,214,25.86,-1.66,-25,1 1586362612,2020-04-08 18:16,16.24,999.96,1025.75,214,25.86,-1.66,-21,1 1586362672,2020-04-08 18:17,16.24,999.97,1025.76,214,25.85,-1.66,-24,1 1586362733,2020-04-08 18:18,16.25,999.94,1025.73,214,25.85,-1.66,-25,1 1586362793,2020-04-08 18:19,16.27,999.96,1025.75,214,25.85,-1.64,-25,1 1586362853,2020-04-08 18:20,16.13,999.95,1025.73,214,25.84,-1.77,-24,1 1586362913,2020-04-08 18:21,16.25,999.91,1025.69,214,25.83,-1.67,-27,1 1586362974,2020-04-08 18:22,16.24,999.93,1025.71,214,25.83,-1.68,-25,1 1586363034,2020-04-08 18:23,16.25,999.94,1025.72,214,25.82,-1.68,-26,1 1586363094,2020-04-08 18:24,16.26,999.91,1025.69,214,25.82,-1.67,-26,1 1586363155,2020-04-08 18:25,16.27,999.87,1025.65,214,25.81,-1.67,-25,1 1586363215,2020-04-08 18:26,16.28,999.87,1025.65,214,25.80,-1.67,-25,1 1586363275,2020-04-08 18:27,16.27,999.86,1025.64,214,25.81,-1.67,-26,1 1586363335,2020-04-08 18:28,16.27,999.90,1025.68,214,25.80,-1.68,-25,1 1586363396,2020-04-08 18:29,16.27,999.85,1025.64,214,25.80,-1.68,-24,1 1586363456,2020-04-08 18:30,16.28,999.84,1025.62,214,25.79,-1.68,-26,1 1586363516,2020-04-08 18:31,16.29,999.85,1025.64,214,25.79,-1.67,-25,1 1586363577,2020-04-08 18:32,16.30,999.82,1025.61,214,25.78,-1.67,-26,1 1586363637,2020-04-08 18:33,16.28,999.80,1025.58,214,25.77,-1.70,-26,1 1586363697,2020-04-08 18:34,16.31,999.84,1025.62,214,25.77,-1.67,-25,1 1586363757,2020-04-08 18:35,16.28,999.81,1025.60,214,25.77,-1.70,-23,1 1586363818,2020-04-08 18:36,16.28,999.84,1025.62,214,25.76,-1.70,-25,1 1586363878,2020-04-08 18:37,16.29,999.81,1025.60,214,25.75,-1.70,-25,1 1586363938,2020-04-08 18:38,16.29,999.80,1025.58,214,25.75,-1.70,-24,1 1586363998,2020-04-08 18:39,16.29,999.80,1025.58,214,25.74,-1.71,-26,1 1586364059,2020-04-08 18:40,16.30,999.81,1025.60,214,25.73,-1.71,-24,1 1586364119,2020-04-08 18:41,16.30,999.77,1025.55,214,25.73,-1.71,-24,1 1586364179,2020-04-08 18:42,16.31,999.79,1025.57,214,25.72,-1.71,-25,1 1586364240,2020-04-08 18:44,16.31,999.79,1025.57,214,25.72,-1.71,-26,1 1586364300,2020-04-08 18:45,16.32,999.75,1025.54,214,25.71,-1.71,-26,1 1586364360,2020-04-08 18:46,16.30,999.75,1025.53,214,25.70,-1.73,-25,1 1586364420,2020-04-08 18:47,16.30,999.75,1025.53,214,25.70,-1.73,-25,1 1586364481,2020-04-08 18:48,16.29,999.73,1025.52,214,25.70,-1.74,-25,1 1586364541,2020-04-08 18:49,16.29,999.74,1025.52,214,25.69,-1.75,-24,1 1586364601,2020-04-08 18:50,16.30,999.74,1025.53,214,25.69,-1.74,-25,1 1586364661,2020-04-08 18:51,16.32,999.75,1025.54,214,25.69,-1.72,-26,1 1586364722,2020-04-08 18:52,16.32,999.74,1025.52,214,25.69,-1.72,-26,1 1586364782,2020-04-08 18:53,16.30,999.74,1025.52,214,25.68,-1.75,-26,1 1586364842,2020-04-08 18:54,16.11,999.71,1025.50,214,25.66,-1.93,-26,1 1586364903,2020-04-08 18:55,16.29,999.69,1025.48,214,25.66,-1.78,-26,1 1586364963,2020-04-08 18:56,16.29,999.68,1025.46,214,25.66,-1.78,-22,1 1586365023,2020-04-08 18:57,16.26,999.69,1025.48,214,25.66,-1.80,-27,1 1586365083,2020-04-08 18:58,16.59,999.68,1025.46,214,25.65,-1.53,-23,1 1586365144,2020-04-08 18:59,16.28,999.66,1025.44,214,25.65,-1.79,-25,1 1586365204,2020-04-08 19:00,16.31,999.68,1025.46,214,25.65,-1.77,-27,1 1586365264,2020-04-08 19:01,16.28,999.69,1025.48,214,25.64,-1.79,-25,1 1586365325,2020-04-08 19:02,16.32,999.66,1025.45,214,25.64,-1.77,-26,1 1586365385,2020-04-08 19:03,16.29,999.64,1025.42,214,25.63,-1.79,-25,1 1586365445,2020-04-08 19:04,16.31,999.61,1025.39,214,25.63,-1.78,-23,1 1586365505,2020-04-08 19:05,16.29,999.63,1025.41,214,25.62,-1.80,-25,1 1586365566,2020-04-08 19:06,16.32,999.62,1025.41,214,25.62,-1.78,-26,1 1586365626,2020-04-08 19:07,16.34,999.61,1025.40,214,25.62,-1.76,-25,1 1586365686,2020-04-08 19:08,16.33,999.64,1025.42,214,25.61,-1.78,-25,1 1586365746,2020-04-08 19:09,16.43,999.59,1025.38,214,25.60,-1.71,-24,1 1586365807,2020-04-08 19:10,16.37,999.64,1025.42,214,25.61,-1.75,-24,1 1586365867,2020-04-08 19:11,16.36,999.63,1025.41,214,25.59,-1.77,-25,1 1586365927,2020-04-08 19:12,16.37,999.61,1025.40,214,25.60,-1.75,-25,1 1586365987,2020-04-08 19:13,16.38,999.61,1025.39,214,25.59,-1.75,-25,1 1586366048,2020-04-08 19:14,16.39,999.61,1025.39,214,25.58,-1.75,-25,1 1586366108,2020-04-08 19:15,16.41,999.57,1025.35,214,25.58,-1.73,-24,1 1586366168,2020-04-08 19:16,16.40,999.57,1025.35,214,25.58,-1.74,-26,1 1586366229,2020-04-08 19:17,16.40,999.59,1025.37,214,25.58,-1.74,-25,1 1586366289,2020-04-08 19:18,16.42,999.58,1025.36,214,25.57,-1.73,-26,1 1586366349,2020-04-08 19:19,16.06,999.55,1025.34,214,25.57,-2.04,-25,1 1586366409,2020-04-08 19:20,16.39,999.57,1025.35,214,25.57,-1.76,-24,1 1586366470,2020-04-08 19:21,16.39,999.57,1025.36,214,25.56,-1.77,-25,1 1586366530,2020-04-08 19:22,16.42,999.56,1025.35,214,25.56,-1.74,-25,1 1586366590,2020-04-08 19:23,16.42,999.56,1025.35,214,25.55,-1.75,-25,1 1586366651,2020-04-08 19:24,16.09,999.55,1025.33,214,25.54,-2.03,-26,1 1586366711,2020-04-08 19:25,16.42,999.55,1025.33,214,25.55,-1.75,-26,1 1586366771,2020-04-08 19:26,16.43,999.56,1025.35,214,25.54,-1.75,-26,1 1586366832,2020-04-08 19:27,16.79,999.54,1025.32,214,25.54,-1.46,-25,1 1586366892,2020-04-08 19:28,16.54,999.55,1025.34,214,25.54,-1.66,-26,1 1586366952,2020-04-08 19:29,16.43,999.57,1025.35,214,25.53,-1.76,-25,1 1586367012,2020-04-08 19:30,16.45,999.56,1025.34,214,25.52,-1.76,-23,1 1586367073,2020-04-08 19:31,16.45,999.55,1025.33,214,25.53,-1.75,-26,1 1586367133,2020-04-08 19:32,16.43,999.57,1025.35,214,25.52,-1.77,-25,1 1586367193,2020-04-08 19:33,16.44,999.53,1025.32,214,25.52,-1.76,-25,1 1586367253,2020-04-08 19:34,16.45,999.53,1025.31,214,25.52,-1.76,-25,1 1586367314,2020-04-08 19:35,16.43,999.53,1025.31,214,25.52,-1.77,-26,1 1586367374,2020-04-08 19:36,16.43,999.52,1025.31,214,25.51,-1.77,-25,1 1586367434,2020-04-08 19:37,16.43,999.54,1025.32,214,25.51,-1.77,-25,1 1586367495,2020-04-08 19:38,16.43,999.53,1025.32,214,25.50,-1.78,-25,1 1586367555,2020-04-08 19:39,16.44,999.52,1025.31,214,25.50,-1.77,-24,1 1586367615,2020-04-08 19:40,16.46,999.53,1025.31,214,25.50,-1.77,-25,1 1586367675,2020-04-08 19:41,16.46,999.49,1025.27,214,25.50,-1.77,-25,1 1586367736,2020-04-08 19:42,16.39,999.49,1025.27,214,25.50,-1.82,-24,1 1586367796,2020-04-08 19:43,16.44,999.50,1025.28,214,25.49,-1.78,-25,1 1586367856,2020-04-08 19:44,16.47,999.50,1025.28,214,25.49,-1.76,-25,1 1586367916,2020-04-08 19:45,16.47,999.50,1025.28,214,25.49,-1.76,-25,1 1586367977,2020-04-08 19:46,16.23,999.50,1025.29,214,25.48,-1.96,-27,1 1586368038,2020-04-08 19:47,16.47,999.51,1025.29,214,25.48,-1.77,-26,1 1586368098,2020-04-08 19:48,16.45,999.51,1025.29,214,25.48,-1.78,-26,1 1586368159,2020-04-08 19:49,16.46,999.51,1025.29,214,25.47,-1.78,-25,1 1586368219,2020-04-08 19:50,16.50,999.51,1025.29,214,25.47,-1.75,-25,1 1586368279,2020-04-08 19:51,16.46,999.51,1025.29,214,25.46,-1.79,-26,1 1586368339,2020-04-08 19:52,16.45,999.46,1025.24,214,25.46,-1.80,-26,1 1586368400,2020-04-08 19:53,16.46,999.47,1025.26,214,25.46,-1.79,-25,1 1586368460,2020-04-08 19:54,16.48,999.48,1025.27,214,25.46,-1.78,-25,1 1586368521,2020-04-08 19:55,16.48,999.50,1025.28,214,25.46,-1.78,-26,1 1586368581,2020-04-08 19:56,16.46,999.48,1025.27,214,25.46,-1.79,-25,1 1586368641,2020-04-08 19:57,16.46,999.45,1025.23,214,25.46,-1.79,-27,1 1586368701,2020-04-08 19:58,16.48,999.47,1025.26,214,25.45,-1.79,-26,1 1586368762,2020-04-08 19:59,16.45,999.47,1025.25,214,25.45,-1.81,-25,1 1586368822,2020-04-08 20:00,16.46,999.45,1025.23,214,25.44,-1.81,-26,1 1586368882,2020-04-08 20:01,16.46,999.45,1025.23,214,25.44,-1.81,-26,1 1586368942,2020-04-08 20:02,16.47,999.47,1025.25,214,25.43,-1.81,-26,1 1586369003,2020-04-08 20:03,16.49,999.46,1025.24,214,25.44,-1.79,-26,1 1586369063,2020-04-08 20:04,16.49,999.44,1025.22,214,25.43,-1.80,-27,1 1586369123,2020-04-08 20:05,16.49,999.43,1025.22,214,25.43,-1.80,-26,1 1586369184,2020-04-08 20:06,16.57,999.44,1025.22,214,25.43,-1.72,-24,1 1586369244,2020-04-08 20:07,16.49,999.45,1025.24,214,25.42,-1.80,-26,1 1586369304,2020-04-08 20:08,16.47,999.45,1025.23,214,25.41,-1.82,-25,1 1586369364,2020-04-08 20:09,16.50,999.50,1025.28,214,25.42,-1.80,-24,1 1586369425,2020-04-08 20:10,16.49,999.49,1025.27,214,25.42,-1.80,-25,1 1586369485,2020-04-08 20:11,16.53,999.53,1025.31,214,25.41,-1.78,-24,1 1586369545,2020-04-08 20:12,16.49,999.56,1025.34,214,25.41,-1.81,-24,1 1586369606,2020-04-08 20:13,16.47,999.54,1025.33,214,25.41,-1.82,-24,1 1586369666,2020-04-08 20:14,16.50,999.57,1025.35,214,25.41,-1.80,-26,1 1586369726,2020-04-08 20:15,16.50,999.57,1025.35,214,25.40,-1.81,-24,1 1586369786,2020-04-08 20:16,16.51,999.53,1025.32,214,25.39,-1.81,-26,1 1586369847,2020-04-08 20:17,16.47,999.55,1025.33,214,25.40,-1.83,-26,1 1586369907,2020-04-08 20:18,16.50,999.57,1025.35,214,25.40,-1.81,-26,1 1586369967,2020-04-08 20:19,16.48,999.55,1025.34,214,25.39,-1.83,-25,1 1586370028,2020-04-08 20:20,16.48,999.54,1025.33,214,25.39,-1.83,-26,1 1586370088,2020-04-08 20:21,16.47,999.54,1025.32,214,25.38,-1.85,-25,1 1586370148,2020-04-08 20:22,16.48,999.53,1025.31,214,25.38,-1.84,-26,1 1586370208,2020-04-08 20:23,16.56,999.53,1025.31,214,25.38,-1.77,-25,1 1586370269,2020-04-08 20:24,16.50,999.51,1025.30,214,25.38,-1.83,-26,1 1586370329,2020-04-08 20:25,16.48,999.49,1025.27,214,25.37,-1.85,-24,1 1586370389,2020-04-08 20:26,16.49,999.51,1025.30,214,25.37,-1.84,-23,1 1586370450,2020-04-08 20:27,16.49,999.51,1025.29,214,25.37,-1.84,-25,1 1586370510,2020-04-08 20:28,16.51,999.52,1025.31,214,25.37,-1.83,-24,1 1586370570,2020-04-08 20:29,16.48,999.50,1025.28,214,25.37,-1.85,-24,1 1586370631,2020-04-08 20:30,16.49,999.48,1025.26,214,25.37,-1.84,-25,1 1586370755,2020-04-08 20:32,16.49,999.46,1025.24,214,25.36,-1.85,-26,1 1586370815,2020-04-08 20:33,16.48,999.48,1025.26,214,25.36,-1.85,-27,1 1586370875,2020-04-08 20:34,16.48,999.51,1025.30,214,25.36,-1.85,-25,1 1586370936,2020-04-08 20:35,16.48,999.51,1025.29,214,25.36,-1.85,-26,1 1586370996,2020-04-08 20:36,16.49,999.49,1025.28,214,25.35,-1.85,-25,1 1586371056,2020-04-08 20:37,16.49,999.50,1025.28,214,25.34,-1.86,-24,1 1586371117,2020-04-08 20:38,16.48,999.48,1025.27,214,25.35,-1.86,-25,1 1586371177,2020-04-08 20:39,16.47,999.50,1025.29,214,25.35,-1.87,-26,1 1586371237,2020-04-08 20:40,16.48,999.50,1025.29,214,25.35,-1.86,-26,1 1586371298,2020-04-08 20:41,16.49,999.48,1025.27,214,25.34,-1.86,-25,1 1586371358,2020-04-08 20:42,16.47,999.48,1025.27,214,25.35,-1.87,-25,1 1586371418,2020-04-08 20:43,16.48,999.47,1025.25,214,25.33,-1.88,-24,1 1586371479,2020-04-08 20:44,16.78,999.51,1025.29,214,25.33,-1.64,-25,1 1586371539,2020-04-08 20:45,16.49,999.49,1025.27,214,25.33,-1.87,-25,1 1586371599,2020-04-08 20:46,16.49,999.50,1025.28,214,25.33,-1.87,-26,1 1586371659,2020-04-08 20:47,16.47,999.47,1025.25,214,25.33,-1.89,-26,1 1586371720,2020-04-08 20:48,16.49,999.52,1025.31,214,25.32,-1.88,-26,1 1586371780,2020-04-08 20:49,16.47,999.53,1025.31,214,25.32,-1.90,-25,1 1586371840,2020-04-08 20:50,16.50,999.53,1025.31,214,25.32,-1.87,-26,1 1586371901,2020-04-08 20:51,16.35,999.52,1025.31,214,25.31,-2.01,-25,1 1586371961,2020-04-08 20:52,16.49,999.55,1025.33,214,25.32,-1.88,-26,1 1586372021,2020-04-08 20:53,16.49,999.54,1025.33,214,25.30,-1.90,-25,1 1586372081,2020-04-08 20:54,16.48,999.55,1025.34,214,25.31,-1.90,-26,1 1586372142,2020-04-08 20:55,16.56,999.53,1025.31,214,25.31,-1.83,-26,1 1586372202,2020-04-08 20:56,16.50,999.55,1025.33,214,25.30,-1.89,-25,1 1586372262,2020-04-08 20:57,16.48,999.53,1025.31,214,25.30,-1.91,-26,1 1586372322,2020-04-08 20:58,16.49,999.51,1025.29,214,25.29,-1.90,-25,1 1586372383,2020-04-08 20:59,16.49,999.53,1025.31,214,25.30,-1.90,-25,1 1586372443,2020-04-08 21:00,16.47,999.52,1025.31,214,25.29,-1.92,-25,1 1586372503,2020-04-08 21:01,16.51,999.53,1025.32,214,25.29,-1.89,-25,1 1586372564,2020-04-08 21:02,16.49,999.54,1025.33,214,25.29,-1.90,-25,1 1586372624,2020-04-08 21:03,16.49,999.53,1025.32,214,25.29,-1.90,-26,1 1586372684,2020-04-08 21:04,16.49,999.51,1025.30,214,25.28,-1.91,-25,1 1586372744,2020-04-08 21:05,16.35,999.55,1025.33,214,25.28,-2.03,-23,1 1586372805,2020-04-08 21:06,16.48,999.53,1025.31,214,25.28,-1.92,-25,1 1586372865,2020-04-08 21:07,16.48,999.52,1025.30,214,25.28,-1.92,-26,1 1586372925,2020-04-08 21:08,16.48,999.52,1025.30,214,25.27,-1.93,-24,1 1586372986,2020-04-08 21:09,16.48,999.49,1025.28,214,25.27,-1.93,-25,1 1586373046,2020-04-08 21:10,16.48,999.51,1025.30,214,25.28,-1.92,-25,1 1586373106,2020-04-08 21:11,16.48,999.49,1025.27,214,25.27,-1.93,-22,1 1586373166,2020-04-08 21:12,16.34,999.50,1025.28,214,25.27,-2.05,-25,1 1586373227,2020-04-08 21:13,16.48,999.49,1025.27,214,25.27,-1.93,-24,1 1586373287,2020-04-08 21:14,16.46,999.49,1025.27,214,25.27,-1.95,-24,1 1586373347,2020-04-08 21:15,16.59,999.49,1025.27,214,25.27,-1.84,-23,1 1586373407,2020-04-08 21:16,16.46,999.48,1025.27,214,25.27,-1.95,-25,1 1586373468,2020-04-08 21:17,16.44,999.49,1025.28,214,25.26,-1.97,-24,1 1586373528,2020-04-08 21:18,16.46,999.48,1025.26,214,25.27,-1.95,-27,1 1586373588,2020-04-08 21:19,16.44,999.48,1025.26,214,25.27,-1.97,-26,1 1586373649,2020-04-08 21:20,16.45,999.46,1025.24,214,25.27,-1.96,-26,1 1586373709,2020-04-08 21:21,16.45,999.45,1025.24,214,25.27,-1.96,-26,1 1586373769,2020-04-08 21:22,16.42,999.46,1025.25,214,25.27,-1.98,-26,1 1586373829,2020-04-08 21:23,16.36,999.46,1025.24,214,25.27,-2.03,-25,1 1586373890,2020-04-08 21:24,16.41,999.46,1025.25,214,25.28,-1.98,-25,1 1586373950,2020-04-08 21:25,16.41,999.45,1025.23,214,25.28,-1.98,-26,1 1586374010,2020-04-08 21:26,16.41,999.46,1025.24,214,25.28,-1.98,-25,1 1586374071,2020-04-08 21:27,16.41,999.45,1025.24,214,25.29,-1.97,-25,1 1586374131,2020-04-08 21:28,16.41,999.42,1025.20,214,25.28,-1.98,-26,1 1586374191,2020-04-08 21:29,16.40,999.46,1025.24,214,25.30,-1.97,-26,1 1586374251,2020-04-08 21:30,16.42,999.46,1025.24,214,25.31,-1.95,-25,1 1586374312,2020-04-08 21:31,16.51,999.47,1025.26,214,25.31,-1.87,-26,1 1586374372,2020-04-08 21:32,16.38,999.46,1025.24,214,25.32,-1.97,-27,1 1586374432,2020-04-08 21:33,16.39,999.46,1025.24,214,25.32,-1.96,-25,1 1586374493,2020-04-08 21:34,16.39,999.45,1025.24,214,25.33,-1.95,-24,1 1586374614,2020-04-08 21:36,16.37,999.46,1025.24,214,25.34,-1.96,-26,1 1586374674,2020-04-08 21:37,16.38,999.45,1025.23,214,25.34,-1.95,-23,1 1586374734,2020-04-08 21:38,16.38,999.44,1025.23,214,25.34,-1.95,-25,1 1586374794,2020-04-08 21:39,16.38,999.44,1025.22,214,25.35,-1.95,-25,1 1586374854,2020-04-08 21:40,16.39,999.43,1025.22,214,25.36,-1.93,-25,1 1586374914,2020-04-08 21:41,16.37,999.44,1025.23,214,25.36,-1.95,-25,1 1586374975,2020-04-08 21:42,16.37,999.45,1025.23,214,25.37,-1.94,-25,1 1586375035,2020-04-08 21:43,16.36,999.40,1025.18,214,25.37,-1.95,-26,1 1586375095,2020-04-08 21:44,16.36,999.43,1025.21,214,25.38,-1.94,-25,1 1586375155,2020-04-08 21:45,16.35,999.41,1025.19,214,25.38,-1.95,-25,1 1586375218,2020-04-08 21:46,16.35,999.43,1025.21,214,25.39,-1.94,-25,1 1586375278,2020-04-08 21:47,16.34,999.41,1025.19,214,25.39,-1.95,-25,1 1586375339,2020-04-08 21:48,16.56,999.42,1025.21,214,25.39,-1.77,-25,1 1586375399,2020-04-08 21:49,16.32,999.46,1025.25,214,25.40,-1.96,-24,1 1586375459,2020-04-08 21:50,16.35,999.44,1025.22,214,25.40,-1.93,-25,1 1586375520,2020-04-08 21:52,16.34,999.46,1025.24,214,25.40,-1.94,-25,1 1586375580,2020-04-08 21:53,16.34,999.44,1025.22,214,25.41,-1.93,-26,1 1586375640,2020-04-08 21:54,16.33,999.41,1025.20,214,25.41,-1.94,-27,1 1586375700,2020-04-08 21:55,16.52,999.42,1025.20,214,25.41,-1.79,-23,1 1586375761,2020-04-08 21:56,16.33,999.46,1025.24,214,25.42,-1.93,-25,1 1586375821,2020-04-08 21:57,16.34,999.43,1025.22,214,25.42,-1.92,-25,1 1586375881,2020-04-08 21:58,16.30,999.44,1025.22,214,25.42,-1.96,-25,1 1586375942,2020-04-08 21:59,16.33,999.42,1025.20,214,25.42,-1.93,-25,1 1586376002,2020-04-08 22:00,16.35,999.44,1025.22,214,25.43,-1.91,-25,1 1586376062,2020-04-08 22:01,16.33,999.41,1025.19,214,25.42,-1.93,-25,1 1586376122,2020-04-08 22:02,16.35,999.41,1025.19,214,25.43,-1.91,-25,1 1586376183,2020-04-08 22:03,16.35,999.39,1025.17,214,25.43,-1.91,-25,1 1586376243,2020-04-08 22:04,16.35,999.38,1025.16,214,25.43,-1.91,-25,1 1586376303,2020-04-08 22:05,16.35,999.36,1025.15,214,25.43,-1.91,-26,1 1586376364,2020-04-08 22:06,16.36,999.39,1025.17,214,25.43,-1.90,-25,1 1586376424,2020-04-08 22:07,16.35,999.38,1025.17,214,25.43,-1.91,-24,1 1586376484,2020-04-08 22:08,16.35,999.39,1025.17,214,25.43,-1.91,-25,1 1586376544,2020-04-08 22:09,16.29,999.37,1025.16,214,25.43,-1.96,-27,1 1586376605,2020-04-08 22:10,16.37,999.37,1025.15,214,25.43,-1.89,-25,1 1586376665,2020-04-08 22:11,16.36,999.37,1025.15,214,25.43,-1.90,-25,1 1586376725,2020-04-08 22:12,16.37,999.39,1025.17,214,25.42,-1.90,-26,1 1586376785,2020-04-08 22:13,16.37,999.37,1025.15,214,25.41,-1.90,-25,1 1586376846,2020-04-08 22:14,16.37,999.38,1025.16,214,25.43,-1.89,-26,1 1586376906,2020-04-08 22:15,16.36,999.41,1025.19,214,25.42,-1.90,-26,1 1586376966,2020-04-08 22:16,16.39,999.40,1025.18,214,25.42,-1.89,-25,1 1586377027,2020-04-08 22:17,16.39,999.39,1025.17,214,25.42,-1.89,-27,1 1586377087,2020-04-08 22:18,16.39,999.39,1025.18,214,25.42,-1.89,-25,1 1586377147,2020-04-08 22:19,16.34,999.38,1025.17,214,25.42,-1.92,-25,1 1586377207,2020-04-08 22:20,16.40,999.37,1025.16,214,25.41,-1.89,-26,1 1586377268,2020-04-08 22:21,16.42,999.40,1025.18,214,25.40,-1.88,-26,1 1586377328,2020-04-08 22:22,16.41,999.41,1025.19,214,25.40,-1.88,-25,1 1586377388,2020-04-08 22:23,16.42,999.40,1025.18,214,25.40,-1.88,-26,1 1586377449,2020-04-08 22:24,16.41,999.39,1025.17,214,25.41,-1.88,-22,1 1586377509,2020-04-08 22:25,16.41,999.39,1025.17,214,25.40,-1.89,-26,1 1586377569,2020-04-08 22:26,16.43,999.39,1025.17,214,25.40,-1.87,-25,1 1586377629,2020-04-08 22:27,16.43,999.40,1025.19,214,25.39,-1.87,-26,1 1586377690,2020-04-08 22:28,16.42,999.39,1025.18,214,25.38,-1.89,-25,1 1586377750,2020-04-08 22:29,16.42,999.40,1025.18,214,25.39,-1.88,-27,1 1586377810,2020-04-08 22:30,16.42,999.39,1025.18,214,25.39,-1.88,-25,1 1586377871,2020-04-08 22:31,16.43,999.38,1025.16,214,25.38,-1.88,-24,1 1586377931,2020-04-08 22:32,16.43,999.39,1025.17,214,25.39,-1.88,-26,1 1586377991,2020-04-08 22:33,16.44,999.38,1025.16,214,25.39,-1.87,-24,1 1586378051,2020-04-08 22:34,16.44,999.36,1025.14,214,25.38,-1.87,-26,1 1586378112,2020-04-08 22:35,16.44,999.36,1025.14,214,25.37,-1.88,-27,1 1586378172,2020-04-08 22:36,16.44,999.37,1025.16,214,25.37,-1.88,-26,1 1586378232,2020-04-08 22:37,16.46,999.37,1025.15,214,25.38,-1.86,-25,1 1586378293,2020-04-08 22:38,16.46,999.37,1025.16,214,25.37,-1.86,-25,1 1586378353,2020-04-08 22:39,16.46,999.37,1025.16,214,25.38,-1.86,-23,1 1586378413,2020-04-08 22:40,16.47,999.36,1025.14,214,25.38,-1.85,-23,1 1586378473,2020-04-08 22:41,16.44,999.34,1025.12,214,25.37,-1.88,-25,1 1586378534,2020-04-08 22:42,16.57,999.34,1025.12,214,25.37,-1.77,-24,1 1586378594,2020-04-08 22:43,16.50,999.32,1025.10,214,25.36,-1.84,-25,1 1586378654,2020-04-08 22:44,16.36,999.33,1025.12,214,25.36,-1.95,-26,1 1586378715,2020-04-08 22:45,16.49,999.32,1025.10,214,25.36,-1.85,-25,1 1586378775,2020-04-08 22:46,16.49,999.30,1025.09,214,25.35,-1.85,-24,1 1586378835,2020-04-08 22:47,16.50,999.29,1025.07,214,25.36,-1.84,-27,1 1586378896,2020-04-08 22:48,16.48,999.26,1025.04,214,25.35,-1.86,-25,1 1586378956,2020-04-08 22:49,16.53,999.27,1025.05,214,25.35,-1.83,-25,1 1586379016,2020-04-08 22:50,16.59,999.26,1025.05,214,25.34,-1.78,-25,1 1586379076,2020-04-08 22:51,16.53,999.26,1025.04,214,25.34,-1.84,-26,1 1586379137,2020-04-08 22:52,16.54,999.26,1025.04,214,25.35,-1.82,-27,1 1586379197,2020-04-08 22:53,16.55,999.25,1025.04,214,25.33,-1.83,-27,1 1586379257,2020-04-08 22:54,16.56,999.24,1025.02,214,25.33,-1.82,-25,1 1586379318,2020-04-08 22:55,16.56,999.23,1025.02,214,25.32,-1.83,-30,1 1586379378,2020-04-08 22:56,16.56,999.25,1025.03,214,25.33,-1.82,-25,1 1586379438,2020-04-08 22:57,16.56,999.25,1025.03,214,25.33,-1.82,-27,1 1586379499,2020-04-08 22:58,16.69,999.26,1025.04,214,25.33,-1.71,-26,1 1586379559,2020-04-08 22:59,16.57,999.24,1025.02,214,25.32,-1.82,-25,1 1586379619,2020-04-08 23:00,16.56,999.22,1025.01,214,25.33,-1.82,-26,1 1586379679,2020-04-08 23:01,16.25,999.23,1025.01,214,25.32,-2.08,-26,1 1586379740,2020-04-08 23:02,16.57,999.24,1025.02,214,25.32,-1.82,-26,1 1586379800,2020-04-08 23:03,16.58,999.19,1024.97,214,25.31,-1.82,-26,1 1586379860,2020-04-08 23:04,16.61,999.16,1024.94,214,25.31,-1.79,-26,1 1586379920,2020-04-08 23:05,16.59,999.19,1024.97,214,25.30,-1.82,-25,1 1586379981,2020-04-08 23:06,16.67,999.18,1024.96,214,25.31,-1.74,-22,1 1586380041,2020-04-08 23:07,16.60,999.21,1024.99,214,25.31,-1.80,-25,1 1586380101,2020-04-08 23:08,16.61,999.21,1024.99,214,25.30,-1.80,-26,1 1586380162,2020-04-08 23:09,16.62,999.21,1024.99,214,25.30,-1.79,-26,1 1586380222,2020-04-08 23:10,16.60,999.23,1025.02,214,25.30,-1.81,-26,1 1586380282,2020-04-08 23:11,16.60,999.22,1025.00,214,25.30,-1.81,-25,1 1586380342,2020-04-08 23:12,16.78,999.21,1024.99,214,25.30,-1.66,-26,1 1586380403,2020-04-08 23:13,16.63,999.21,1024.99,214,25.29,-1.79,-25,1 1586380463,2020-04-08 23:14,16.63,999.20,1024.98,214,25.29,-1.79,-26,1 1586380523,2020-04-08 23:15,16.65,999.20,1024.98,214,25.29,-1.78,-26,1 1586380584,2020-04-08 23:16,16.65,999.20,1024.98,214,25.29,-1.78,-25,1 1586380644,2020-04-08 23:17,16.66,999.17,1024.96,214,25.28,-1.78,-24,1 1586380704,2020-04-08 23:18,16.66,999.18,1024.97,214,25.28,-1.78,-25,1 1586380764,2020-04-08 23:19,16.63,999.13,1024.92,214,25.28,-1.80,-26,1 1586380825,2020-04-08 23:20,16.65,999.16,1024.94,214,25.28,-1.79,-25,1 1586380885,2020-04-08 23:21,16.67,999.15,1024.93,214,25.27,-1.78,-24,1 1586380945,2020-04-08 23:22,16.67,999.16,1024.94,214,25.27,-1.78,-25,1 1586381005,2020-04-08 23:23,16.66,999.15,1024.94,214,25.27,-1.79,-26,1 1586381066,2020-04-08 23:24,16.66,999.15,1024.93,214,25.27,-1.79,-26,1 1586381126,2020-04-08 23:25,16.67,999.11,1024.89,214,25.27,-1.78,-25,1 1586381186,2020-04-08 23:26,16.68,999.11,1024.89,214,25.27,-1.77,-26,1 1586381247,2020-04-08 23:27,16.67,999.11,1024.89,214,25.27,-1.78,-25,1 1586381307,2020-04-08 23:28,16.68,999.10,1024.88,214,25.27,-1.77,-25,1 1586381367,2020-04-08 23:29,16.68,999.10,1024.89,214,25.26,-1.78,-26,1 1586381427,2020-04-08 23:30,16.68,999.10,1024.88,214,25.26,-1.78,-26,1 1586381488,2020-04-08 23:31,16.69,999.09,1024.87,214,25.26,-1.77,-25,1 1586381548,2020-04-08 23:32,16.70,999.08,1024.86,214,25.26,-1.76,-24,1 1586381608,2020-04-08 23:33,16.59,999.10,1024.89,214,25.24,-1.87,-24,1 1586381668,2020-04-08 23:34,16.68,999.11,1024.89,214,25.26,-1.78,-25,1 1586381729,2020-04-08 23:35,16.69,999.11,1024.90,214,25.26,-1.77,-25,1 1586381789,2020-04-08 23:36,16.69,999.08,1024.86,214,25.25,-1.78,-26,1 1586381849,2020-04-08 23:37,16.70,999.07,1024.85,214,25.26,-1.76,-26,1 1586381910,2020-04-08 23:38,16.50,999.09,1024.87,214,25.25,-1.93,-26,1 1586381970,2020-04-08 23:39,16.69,999.09,1024.87,214,25.26,-1.77,-26,1 1586382030,2020-04-08 23:40,16.70,999.08,1024.86,214,25.25,-1.77,-25,1 1586382090,2020-04-08 23:41,16.71,999.07,1024.86,214,25.26,-1.75,-26,1 1586382151,2020-04-08 23:42,16.71,999.06,1024.85,214,25.25,-1.76,-25,1 1586382211,2020-04-08 23:43,16.64,999.05,1024.83,214,25.25,-1.81,-25,1 1586382271,2020-04-08 23:44,16.72,999.07,1024.85,214,25.25,-1.75,-26,1 1586382331,2020-04-08 23:45,16.70,999.07,1024.86,214,25.26,-1.76,-25,1 1586382392,2020-04-08 23:46,16.71,999.08,1024.87,214,25.26,-1.75,-25,1 1586382452,2020-04-08 23:47,16.71,999.05,1024.84,214,25.26,-1.75,-26,1 1586382512,2020-04-08 23:48,16.72,999.06,1024.85,214,25.26,-1.74,-26,1 1586382573,2020-04-08 23:49,16.81,999.06,1024.84,214,25.25,-1.68,-23,1 1586382633,2020-04-08 23:50,16.71,999.06,1024.84,214,25.25,-1.76,-26,1 1586382693,2020-04-08 23:51,16.72,999.07,1024.85,214,25.25,-1.75,-26,1 1586382753,2020-04-08 23:52,16.66,999.09,1024.88,214,25.26,-1.79,-25,1 1586382814,2020-04-08 23:53,16.72,999.06,1024.84,214,25.26,-1.74,-26,1 1586382874,2020-04-08 23:54,16.71,999.03,1024.81,214,25.25,-1.76,-25,1 1586382934,2020-04-08 23:55,16.71,999.02,1024.80,214,25.25,-1.76,-25,1 1586382994,2020-04-08 23:56,16.71,999.00,1024.79,214,25.25,-1.76,-23,1 1586383055,2020-04-08 23:57,17.10,999.04,1024.82,214,25.26,-1.44,-25,1 1586383115,2020-04-08 23:58,16.72,998.98,1024.77,214,25.26,-1.74,-25,1 1586383175,2020-04-08 23:59,16.72,998.96,1024.74,214,25.26,-1.74,-26,1