1586383236,2020-04-09 00:00,16.71,998.97,1024.75,214,25.26,-1.75,-24,1
1586383296,2020-04-09 00:01,16.72,998.96,1024.75,214,25.26,-1.74,-27,1
1586383356,2020-04-09 00:02,16.72,998.98,1024.76,214,25.24,-1.76,-25,1
1586383416,2020-04-09 00:03,16.74,998.94,1024.72,214,25.25,-1.73,-27,1
1586383477,2020-04-09 00:04,16.70,998.96,1024.74,214,25.25,-1.77,-26,1
1586383537,2020-04-09 00:05,16.72,998.99,1024.77,214,25.26,-1.74,-25,1
1586383597,2020-04-09 00:06,16.73,998.97,1024.76,214,25.26,-1.73,-26,1
1586383658,2020-04-09 00:07,16.74,998.98,1024.76,214,25.26,-1.72,-25,1
1586383718,2020-04-09 00:08,16.86,998.94,1024.73,214,25.25,-1.63,-24,1
1586383778,2020-04-09 00:09,16.61,998.94,1024.72,214,25.25,-1.84,-26,1
1586383838,2020-04-09 00:10,16.73,998.90,1024.68,214,25.25,-1.74,-26,1
1586383899,2020-04-09 00:11,16.74,998.88,1024.66,214,25.25,-1.73,-26,1
1586383959,2020-04-09 00:12,16.61,998.86,1024.64,214,25.25,-1.84,-25,1
1586384019,2020-04-09 00:13,16.73,998.88,1024.66,214,25.26,-1.73,-25,1
1586384079,2020-04-09 00:14,16.73,998.86,1024.64,214,25.25,-1.74,-24,1
1586384140,2020-04-09 00:15,16.94,998.84,1024.63,214,25.25,-1.57,-26,1
1586384200,2020-04-09 00:16,16.73,998.82,1024.60,214,25.25,-1.74,-27,1
1586384260,2020-04-09 00:17,16.71,998.77,1024.56,214,25.25,-1.76,-25,1
1586384321,2020-04-09 00:18,16.75,998.76,1024.55,214,25.25,-1.72,-23,1
1586384381,2020-04-09 00:19,16.96,998.77,1024.55,214,25.24,-1.56,-25,1
1586384441,2020-04-09 00:20,16.75,998.76,1024.54,214,25.25,-1.72,-25,1
1586384501,2020-04-09 00:21,16.75,998.75,1024.53,214,25.24,-1.73,-26,1
1586384562,2020-04-09 00:22,16.74,998.74,1024.52,214,25.25,-1.73,-26,1
1586384622,2020-04-09 00:23,16.76,998.74,1024.52,214,25.24,-1.72,-25,1
1586384682,2020-04-09 00:24,16.75,998.73,1024.52,214,25.24,-1.73,-25,1
1586384743,2020-04-09 00:25,16.75,998.70,1024.49,214,25.24,-1.73,-25,1
1586384803,2020-04-09 00:26,16.76,998.72,1024.51,214,25.24,-1.72,-25,1
1586384863,2020-04-09 00:27,16.75,998.69,1024.48,214,25.24,-1.73,-25,1
1586384923,2020-04-09 00:28,16.75,998.72,1024.50,214,25.24,-1.73,-25,1
1586384984,2020-04-09 00:29,16.75,998.72,1024.51,214,25.24,-1.73,-25,1
1586385044,2020-04-09 00:30,16.78,998.73,1024.51,214,25.24,-1.71,-26,1
1586385104,2020-04-09 00:31,16.76,998.73,1024.52,214,25.24,-1.72,-26,1
1586385164,2020-04-09 00:32,16.78,998.72,1024.51,214,25.24,-1.71,-27,1
1586385225,2020-04-09 00:33,16.79,998.72,1024.50,214,25.24,-1.70,-25,1
1586385285,2020-04-09 00:34,16.75,998.70,1024.48,214,25.24,-1.73,-26,1
1586385345,2020-04-09 00:35,16.76,998.67,1024.45,214,25.23,-1.73,-24,1
1586385406,2020-04-09 00:36,16.76,998.68,1024.46,214,25.24,-1.72,-26,1
1586385466,2020-04-09 00:37,16.78,998.70,1024.48,214,25.24,-1.71,-26,1
1586385526,2020-04-09 00:38,16.78,998.67,1024.45,214,25.24,-1.71,-26,1
1586385586,2020-04-09 00:39,16.78,998.67,1024.45,214,25.23,-1.72,-25,1
1586385647,2020-04-09 00:40,16.80,998.67,1024.45,214,25.23,-1.70,-23,1
1586385707,2020-04-09 00:41,16.80,998.69,1024.47,214,25.23,-1.70,-26,1
1586385767,2020-04-09 00:42,16.85,998.66,1024.44,214,25.23,-1.66,-25,1
1586385827,2020-04-09 00:43,16.80,998.64,1024.43,214,25.23,-1.70,-22,1
1586385888,2020-04-09 00:44,16.82,998.65,1024.44,214,25.22,-1.69,-26,1
1586385948,2020-04-09 00:45,16.80,998.66,1024.44,214,25.23,-1.70,-26,1
1586386008,2020-04-09 00:46,16.79,998.62,1024.41,214,25.22,-1.72,-27,1
1586386069,2020-04-09 00:47,16.80,998.63,1024.42,214,25.22,-1.71,-25,1
1586386129,2020-04-09 00:48,17.01,998.66,1024.45,214,25.22,-1.54,-26,1
1586386189,2020-04-09 00:49,16.67,998.61,1024.40,214,25.22,-1.82,-26,1
1586386249,2020-04-09 00:50,16.81,998.64,1024.42,214,25.22,-1.70,-24,1
1586386310,2020-04-09 00:51,16.82,998.61,1024.40,214,25.21,-1.70,-26,1
1586386370,2020-04-09 00:52,16.82,998.61,1024.40,214,25.21,-1.70,-26,1
1586386430,2020-04-09 00:53,16.81,998.61,1024.39,214,25.22,-1.70,-25,1
1586386490,2020-04-09 00:54,16.83,998.62,1024.40,214,25.21,-1.69,-26,1
1586386551,2020-04-09 00:55,16.73,998.63,1024.42,214,25.22,-1.77,-26,1
1586386611,2020-04-09 00:56,16.83,998.66,1024.44,214,25.22,-1.69,-26,1
1586386671,2020-04-09 00:57,16.83,998.63,1024.41,214,25.21,-1.69,-27,1
1586386732,2020-04-09 00:58,16.83,998.62,1024.41,214,25.21,-1.69,-26,1
1586386792,2020-04-09 00:59,16.84,998.64,1024.42,214,25.21,-1.68,-26,1
1586386852,2020-04-09 01:00,16.83,998.65,1024.44,214,25.21,-1.69,-26,1
1586386912,2020-04-09 01:01,16.83,998.68,1024.46,214,25.21,-1.69,-25,1
1586386973,2020-04-09 01:02,16.75,998.68,1024.47,214,25.21,-1.76,-27,1
1586387033,2020-04-09 01:03,16.84,998.72,1024.51,214,25.20,-1.69,-24,1
1586387093,2020-04-09 01:04,16.85,998.74,1024.52,214,25.21,-1.68,-26,1
1586387153,2020-04-09 01:05,16.85,998.72,1024.51,214,25.20,-1.68,-26,1
1586387214,2020-04-09 01:06,16.92,998.74,1024.52,214,25.20,-1.63,-25,1
1586387274,2020-04-09 01:07,16.86,998.72,1024.51,214,25.20,-1.68,-24,1
1586387334,2020-04-09 01:08,16.86,998.74,1024.52,214,25.20,-1.68,-25,1
1586387394,2020-04-09 01:09,16.88,998.72,1024.50,214,25.20,-1.66,-27,1
1586387454,2020-04-09 01:10,16.87,998.70,1024.49,214,25.19,-1.67,-24,1
1586387514,2020-04-09 01:11,16.72,998.70,1024.48,214,25.20,-1.79,-22,1
1586387574,2020-04-09 01:12,16.91,998.66,1024.44,214,25.19,-1.65,-24,1
1586387634,2020-04-09 01:13,16.59,998.69,1024.47,214,25.20,-1.90,-25,1
1586387694,2020-04-09 01:14,16.92,998.64,1024.43,214,25.19,-1.64,-25,1
1586387754,2020-04-09 01:15,16.92,998.63,1024.41,214,25.19,-1.64,-24,1
1586387814,2020-04-09 01:16,16.92,998.66,1024.45,214,25.20,-1.63,-26,1
1586387874,2020-04-09 01:17,16.93,998.64,1024.43,214,25.20,-1.62,-25,1
1586387935,2020-04-09 01:18,16.94,998.65,1024.43,214,25.19,-1.62,-23,1
1586387995,2020-04-09 01:19,16.93,998.66,1024.45,214,25.19,-1.63,-27,1
1586388055,2020-04-09 01:20,16.94,998.67,1024.45,214,25.20,-1.61,-25,1
1586388115,2020-04-09 01:21,16.95,998.66,1024.44,214,25.18,-1.62,-24,1
1586388175,2020-04-09 01:22,16.93,998.66,1024.44,214,25.19,-1.63,-25,1
1586388235,2020-04-09 01:23,16.94,998.63,1024.42,214,25.18,-1.63,-25,1
1586388295,2020-04-09 01:24,16.95,998.61,1024.39,214,25.19,-1.61,-25,1
1586388355,2020-04-09 01:25,16.96,998.53,1024.31,214,25.18,-1.61,-24,1
1586388415,2020-04-09 01:26,16.93,998.53,1024.31,214,25.18,-1.64,-25,1
1586388475,2020-04-09 01:27,16.95,998.52,1024.30,214,25.18,-1.62,-25,1
1586388535,2020-04-09 01:28,16.96,998.48,1024.27,214,25.18,-1.61,-26,1
1586388595,2020-04-09 01:29,16.96,998.47,1024.25,214,25.18,-1.61,-26,1
1586388656,2020-04-09 01:30,16.96,998.47,1024.25,214,25.18,-1.61,-26,1
1586388716,2020-04-09 01:31,16.96,998.42,1024.20,214,25.18,-1.61,-26,1
1586388776,2020-04-09 01:32,16.97,998.43,1024.21,214,25.18,-1.60,-26,1
1586388836,2020-04-09 01:33,17.06,998.43,1024.22,214,25.17,-1.54,-25,1
1586388896,2020-04-09 01:34,16.96,998.45,1024.24,214,25.18,-1.61,-24,1
1586388956,2020-04-09 01:35,16.98,998.46,1024.24,214,25.18,-1.60,-29,1
1586389016,2020-04-09 01:36,16.97,998.42,1024.20,214,25.17,-1.61,-25,1
1586389076,2020-04-09 01:37,16.98,998.40,1024.18,214,25.16,-1.61,-26,1
1586389136,2020-04-09 01:38,16.98,998.43,1024.22,214,25.17,-1.60,-25,1
1586389196,2020-04-09 01:39,16.82,998.40,1024.18,214,25.17,-1.74,-26,1
1586389256,2020-04-09 01:40,16.98,998.43,1024.21,214,25.17,-1.60,-26,1
1586389316,2020-04-09 01:41,16.97,998.41,1024.19,214,25.16,-1.62,-25,1
1586389377,2020-04-09 01:42,16.99,998.39,1024.17,214,25.16,-1.60,-25,1
1586389437,2020-04-09 01:43,16.99,998.38,1024.16,214,25.16,-1.60,-26,1
1586389497,2020-04-09 01:44,16.99,998.40,1024.19,214,25.17,-1.59,-26,1
1586389557,2020-04-09 01:45,16.97,998.40,1024.18,214,25.16,-1.62,-26,1
1586389617,2020-04-09 01:46,16.97,998.40,1024.18,214,25.16,-1.62,-26,1
1586389677,2020-04-09 01:47,16.98,998.38,1024.17,214,25.16,-1.61,-25,1
1586389737,2020-04-09 01:48,16.98,998.38,1024.16,214,25.16,-1.61,-26,1
1586389797,2020-04-09 01:49,16.98,998.35,1024.14,214,25.16,-1.61,-26,1
1586389857,2020-04-09 01:50,16.97,998.33,1024.12,214,25.15,-1.63,-27,1
1586389917,2020-04-09 01:51,17.12,998.34,1024.12,214,25.16,-1.50,-26,1
1586389977,2020-04-09 01:52,16.99,998.35,1024.13,214,25.15,-1.61,-26,1
1586390037,2020-04-09 01:53,16.99,998.37,1024.15,214,25.16,-1.60,-26,1
1586390098,2020-04-09 01:54,16.99,998.34,1024.12,214,25.15,-1.61,-25,1
1586390158,2020-04-09 01:55,16.99,998.32,1024.10,214,25.15,-1.61,-25,1
1586390218,2020-04-09 01:56,17.00,998.31,1024.09,214,25.15,-1.60,-26,1
1586390278,2020-04-09 01:57,16.98,998.30,1024.08,214,25.15,-1.62,-27,1
1586390338,2020-04-09 01:58,17.00,998.27,1024.05,214,25.16,-1.59,-27,1
1586390398,2020-04-09 01:59,16.99,998.29,1024.08,214,25.15,-1.61,-26,1
1586390458,2020-04-09 02:00,17.00,998.28,1024.07,214,25.15,-1.60,-25,1
1586390518,2020-04-09 02:01,16.98,998.23,1024.01,214,25.15,-1.62,-26,1
1586390578,2020-04-09 02:02,16.99,998.23,1024.01,214,25.15,-1.61,-25,1
1586390638,2020-04-09 02:03,17.00,998.23,1024.02,214,25.14,-1.61,-26,1
1586390698,2020-04-09 02:04,16.99,998.19,1023.98,214,25.15,-1.61,-25,1
1586390758,2020-04-09 02:05,17.00,998.20,1023.99,214,25.15,-1.60,-25,1
1586390821,2020-04-09 02:07,17.00,998.17,1023.95,214,25.15,-1.60,-25,1
1586390882,2020-04-09 02:08,17.01,998.17,1023.95,214,25.15,-1.59,-25,1
1586390942,2020-04-09 02:09,17.01,998.14,1023.92,214,25.15,-1.59,-25,1
1586391002,2020-04-09 02:10,17.00,998.16,1023.95,214,25.16,-1.59,-26,1
1586391063,2020-04-09 02:11,17.01,998.17,1023.95,214,25.16,-1.59,-27,1
1586391123,2020-04-09 02:12,16.99,998.17,1023.95,214,25.15,-1.61,-27,1
1586391183,2020-04-09 02:13,17.00,998.12,1023.91,214,25.16,-1.59,-26,1
1586391243,2020-04-09 02:14,17.16,998.13,1023.91,214,25.15,-1.48,-23,1
1586391304,2020-04-09 02:15,17.00,998.11,1023.90,214,25.16,-1.59,-25,1
1586391364,2020-04-09 02:16,17.00,998.10,1023.89,214,25.15,-1.60,-26,1
1586391424,2020-04-09 02:17,16.99,998.14,1023.92,214,25.16,-1.60,-26,1
1586391484,2020-04-09 02:18,17.00,998.13,1023.91,214,25.16,-1.59,-27,1
1586391545,2020-04-09 02:19,17.00,998.06,1023.85,214,25.15,-1.60,-24,1
1586391605,2020-04-09 02:20,16.98,998.06,1023.85,214,25.16,-1.61,-27,1
1586391665,2020-04-09 02:21,17.07,998.05,1023.83,214,25.16,-1.54,-26,1
1586391726,2020-04-09 02:22,16.98,998.03,1023.81,214,25.16,-1.61,-26,1
1586391786,2020-04-09 02:23,16.99,998.02,1023.81,214,25.15,-1.61,-26,1
1586391846,2020-04-09 02:24,16.99,998.03,1023.81,214,25.16,-1.60,-25,1
1586391906,2020-04-09 02:25,17.01,998.04,1023.82,214,25.16,-1.59,-24,1
1586391967,2020-04-09 02:26,16.99,998.00,1023.78,214,25.16,-1.60,-24,1
1586392027,2020-04-09 02:27,16.99,997.97,1023.76,214,25.15,-1.61,-26,1
1586392087,2020-04-09 02:28,16.99,997.94,1023.73,214,25.15,-1.61,-27,1
1586392147,2020-04-09 02:29,16.98,997.92,1023.71,214,25.16,-1.61,-27,1
1586392208,2020-04-09 02:30,16.99,997.93,1023.71,214,25.16,-1.60,-25,1
1586392268,2020-04-09 02:31,16.99,997.90,1023.68,214,25.16,-1.60,-25,1
1586392328,2020-04-09 02:32,16.98,997.93,1023.72,214,25.15,-1.62,-25,1
1586392389,2020-04-09 02:33,16.98,997.95,1023.73,214,25.16,-1.61,-26,1
1586392449,2020-04-09 02:34,17.11,997.92,1023.70,214,25.15,-1.52,-25,1
1586392509,2020-04-09 02:35,16.87,997.93,1023.71,214,25.16,-1.70,-25,1
1586392569,2020-04-09 02:36,16.98,997.92,1023.71,214,25.16,-1.61,-26,1
1586392630,2020-04-09 02:37,16.99,997.91,1023.69,214,25.16,-1.60,-26,1
1586392690,2020-04-09 02:38,16.98,997.91,1023.70,214,25.16,-1.61,-25,1
1586392750,2020-04-09 02:39,17.05,997.87,1023.66,214,25.16,-1.56,-26,1
1586392810,2020-04-09 02:40,16.99,997.90,1023.68,214,25.16,-1.60,-26,1
1586392871,2020-04-09 02:41,16.98,997.91,1023.69,214,25.16,-1.61,-26,1
1586392931,2020-04-09 02:42,16.99,997.92,1023.71,214,25.16,-1.60,-25,1
1586392991,2020-04-09 02:43,17.00,997.91,1023.69,214,25.16,-1.59,-26,1
1586393052,2020-04-09 02:44,17.00,997.90,1023.68,214,25.16,-1.59,-25,1
1586393112,2020-04-09 02:45,16.99,997.90,1023.69,214,25.16,-1.60,-25,1
1586393172,2020-04-09 02:46,16.99,997.88,1023.66,214,25.16,-1.60,-26,1
1586393232,2020-04-09 02:47,16.98,997.87,1023.66,214,25.16,-1.61,-25,1
1586393293,2020-04-09 02:48,16.98,997.86,1023.65,214,25.15,-1.62,-25,1
1586393353,2020-04-09 02:49,16.99,997.83,1023.61,214,25.16,-1.60,-25,1
1586393413,2020-04-09 02:50,16.98,997.85,1023.64,214,25.16,-1.61,-26,1
1586393473,2020-04-09 02:51,17.00,997.82,1023.60,214,25.16,-1.59,-25,1
1586393534,2020-04-09 02:52,17.00,997.80,1023.59,214,25.15,-1.60,-25,1
1586393594,2020-04-09 02:53,16.94,997.78,1023.56,214,25.15,-1.65,-26,1
1586393654,2020-04-09 02:54,16.98,997.76,1023.54,214,25.16,-1.61,-25,1
1586393715,2020-04-09 02:55,16.99,997.78,1023.56,214,25.16,-1.60,-25,1
1586393775,2020-04-09 02:56,16.98,997.78,1023.56,214,25.16,-1.61,-25,1
1586393835,2020-04-09 02:57,17.00,997.77,1023.55,214,25.16,-1.59,-25,1
1586393895,2020-04-09 02:58,16.98,997.79,1023.57,214,25.16,-1.61,-25,1
1586393956,2020-04-09 02:59,17.00,997.76,1023.54,214,25.15,-1.60,-27,1
1586394016,2020-04-09 03:00,17.00,997.77,1023.55,214,25.16,-1.59,-25,1
1586394076,2020-04-09 03:01,16.99,997.75,1023.54,214,25.16,-1.60,-25,1
1586394137,2020-04-09 03:02,17.01,997.72,1023.50,214,25.15,-1.59,-25,1
1586394197,2020-04-09 03:03,16.82,997.74,1023.52,214,25.15,-1.75,-26,1
1586394257,2020-04-09 03:04,17.01,997.76,1023.54,214,25.16,-1.59,-24,1
1586394317,2020-04-09 03:05,17.01,997.74,1023.52,214,25.16,-1.59,-26,1
1586394378,2020-04-09 03:06,17.00,997.75,1023.54,214,25.15,-1.60,-25,1
1586394438,2020-04-09 03:07,17.12,997.74,1023.52,214,25.16,-1.50,-25,1
1586394498,2020-04-09 03:08,17.01,997.77,1023.55,214,25.16,-1.59,-25,1
1586394558,2020-04-09 03:09,17.01,997.79,1023.57,214,25.15,-1.59,-24,1
1586394619,2020-04-09 03:10,17.00,997.77,1023.56,214,25.15,-1.60,-26,1
1586394679,2020-04-09 03:11,17.00,997.76,1023.54,214,25.15,-1.60,-26,1
1586394739,2020-04-09 03:12,17.00,997.78,1023.57,214,25.16,-1.59,-26,1
1586394800,2020-04-09 03:13,17.00,997.78,1023.56,214,25.16,-1.59,-25,1
1586394860,2020-04-09 03:14,17.01,997.78,1023.56,214,25.16,-1.59,-25,1
1586394920,2020-04-09 03:15,17.01,997.77,1023.55,214,25.16,-1.59,-26,1
1586394980,2020-04-09 03:16,16.94,997.72,1023.50,214,25.15,-1.66,-25,1
1586395041,2020-04-09 03:17,16.73,997.74,1023.53,214,25.16,-1.82,-25,1
1586395101,2020-04-09 03:18,16.90,997.69,1023.48,214,25.15,-1.68,-25,1
1586395161,2020-04-09 03:19,17.01,997.73,1023.51,214,25.15,-1.59,-26,1
1586395222,2020-04-09 03:20,16.96,997.76,1023.54,214,25.15,-1.64,-26,1
1586395282,2020-04-09 03:21,17.03,997.72,1023.51,214,25.15,-1.59,-25,1
1586395342,2020-04-09 03:22,16.86,997.73,1023.51,214,25.15,-1.72,-26,1
1586395402,2020-04-09 03:23,17.01,997.69,1023.47,214,25.15,-1.59,-27,1
1586395463,2020-04-09 03:24,17.03,997.67,1023.46,214,25.14,-1.59,-25,1
1586395523,2020-04-09 03:25,17.03,997.67,1023.46,214,25.14,-1.59,-26,1
1586395583,2020-04-09 03:26,17.03,997.67,1023.46,214,25.14,-1.59,-25,1
1586395644,2020-04-09 03:27,17.03,997.68,1023.46,214,25.14,-1.59,-25,1
1586395704,2020-04-09 03:28,17.00,997.64,1023.42,214,25.15,-1.60,-27,1
1586395764,2020-04-09 03:29,17.03,997.61,1023.39,214,25.14,-1.59,-25,1
1586395824,2020-04-09 03:30,17.03,997.63,1023.42,214,25.15,-1.59,-26,1
1586395885,2020-04-09 03:31,17.04,997.62,1023.40,214,25.14,-1.58,-25,1
1586395945,2020-04-09 03:32,17.04,997.61,1023.40,214,25.14,-1.58,-25,1
1586396005,2020-04-09 03:33,17.09,997.58,1023.36,214,25.14,-1.54,-26,1
1586396065,2020-04-09 03:34,17.11,997.57,1023.35,214,25.13,-1.53,-25,1
1586396126,2020-04-09 03:35,17.03,997.59,1023.38,214,25.14,-1.59,-27,1
1586396186,2020-04-09 03:36,16.97,997.56,1023.34,214,25.13,-1.65,-25,1
1586396246,2020-04-09 03:37,17.11,997.57,1023.36,214,25.13,-1.53,-26,1
1586396307,2020-04-09 03:38,17.03,997.57,1023.36,214,25.14,-1.59,-26,1
1586396367,2020-04-09 03:39,17.04,997.57,1023.35,214,25.14,-1.58,-26,1
1586396427,2020-04-09 03:40,17.05,997.60,1023.38,214,25.14,-1.58,-26,1
1586396487,2020-04-09 03:41,17.04,997.57,1023.35,214,25.13,-1.59,-25,1
1586396548,2020-04-09 03:42,17.05,997.60,1023.38,214,25.14,-1.58,-27,1
1586396608,2020-04-09 03:43,17.04,997.59,1023.37,214,25.14,-1.58,-26,1
1586396668,2020-04-09 03:44,17.05,997.59,1023.37,214,25.14,-1.58,-26,1
1586396728,2020-04-09 03:45,17.06,997.58,1023.37,214,25.14,-1.57,-25,1
1586396789,2020-04-09 03:46,17.05,997.57,1023.35,214,25.14,-1.58,-26,1
1586396849,2020-04-09 03:47,17.07,997.59,1023.37,214,25.13,-1.57,-27,1
1586396909,2020-04-09 03:48,17.05,997.55,1023.33,214,25.13,-1.58,-25,1
1586396970,2020-04-09 03:49,17.06,997.56,1023.34,214,25.14,-1.57,-26,1
1586397030,2020-04-09 03:50,17.05,997.58,1023.36,214,25.14,-1.58,-27,1
1586397090,2020-04-09 03:51,17.06,997.55,1023.33,214,25.13,-1.58,-25,1
1586397150,2020-04-09 03:52,17.07,997.57,1023.35,214,25.14,-1.56,-27,1
1586397211,2020-04-09 03:53,17.04,997.58,1023.36,214,25.14,-1.58,-22,1
1586397271,2020-04-09 03:54,17.06,997.53,1023.32,214,25.13,-1.58,-25,1
1586397331,2020-04-09 03:55,17.05,997.56,1023.35,214,25.14,-1.58,-27,1
1586397392,2020-04-09 03:56,17.06,997.54,1023.32,214,25.14,-1.57,-25,1
1586397452,2020-04-09 03:57,17.05,997.53,1023.31,214,25.13,-1.58,-24,1
1586397512,2020-04-09 03:58,17.06,997.55,1023.33,214,25.14,-1.57,-26,1
1586397572,2020-04-09 03:59,17.06,997.55,1023.33,214,25.13,-1.58,-26,1
1586397633,2020-04-09 04:00,17.08,997.53,1023.31,214,25.14,-1.55,-24,1
1586397693,2020-04-09 04:01,17.07,997.51,1023.30,214,25.13,-1.57,-27,1
1586397753,2020-04-09 04:02,17.06,997.51,1023.29,214,25.14,-1.57,-25,1
1586397813,2020-04-09 04:03,17.06,997.52,1023.30,214,25.13,-1.58,-26,1
1586397874,2020-04-09 04:04,17.06,997.51,1023.29,214,25.13,-1.58,-25,1
1586397934,2020-04-09 04:05,17.08,997.52,1023.30,214,25.13,-1.56,-27,1
1586397994,2020-04-09 04:06,17.08,997.47,1023.26,214,25.13,-1.56,-27,1
1586398055,2020-04-09 04:07,17.07,997.48,1023.27,214,25.12,-1.58,-26,1
1586398115,2020-04-09 04:08,17.07,997.47,1023.26,214,25.13,-1.57,-25,1
1586398175,2020-04-09 04:09,17.05,997.47,1023.26,214,25.13,-1.58,-26,1
1586398235,2020-04-09 04:10,17.07,997.47,1023.25,214,25.13,-1.57,-26,1
1586398296,2020-04-09 04:11,17.06,997.47,1023.26,214,25.13,-1.58,-25,1
1586398356,2020-04-09 04:12,17.06,997.46,1023.24,214,25.13,-1.58,-25,1
1586398416,2020-04-09 04:13,17.07,997.46,1023.24,214,25.12,-1.58,-26,1
1586398477,2020-04-09 04:14,17.07,997.45,1023.23,214,25.13,-1.57,-26,1
1586398537,2020-04-09 04:15,17.15,997.43,1023.21,214,25.13,-1.51,-27,1
1586398597,2020-04-09 04:16,17.06,997.40,1023.18,214,25.13,-1.58,-27,1
1586398657,2020-04-09 04:17,17.05,997.39,1023.18,214,25.13,-1.58,-24,1
1586398718,2020-04-09 04:18,17.07,997.37,1023.15,214,25.13,-1.57,-27,1
1586398778,2020-04-09 04:19,17.07,997.36,1023.15,214,25.13,-1.57,-26,1
1586398838,2020-04-09 04:20,17.07,997.36,1023.14,214,25.13,-1.57,-23,1
1586398899,2020-04-09 04:21,17.05,997.35,1023.13,214,25.12,-1.59,-27,1
1586398959,2020-04-09 04:22,17.06,997.33,1023.11,214,25.12,-1.58,-26,1
1586399019,2020-04-09 04:23,17.04,997.33,1023.11,214,25.13,-1.59,-25,1
1586399079,2020-04-09 04:24,17.15,997.36,1023.14,214,25.13,-1.51,-26,1
1586399140,2020-04-09 04:25,17.07,997.37,1023.15,214,25.13,-1.57,-25,1
1586399200,2020-04-09 04:26,17.02,997.33,1023.11,214,25.12,-1.61,-24,1
1586399260,2020-04-09 04:27,17.07,997.38,1023.16,214,25.13,-1.57,-25,1
1586399321,2020-04-09 04:28,17.07,997.33,1023.12,214,25.13,-1.57,-27,1
1586399381,2020-04-09 04:29,17.06,997.34,1023.12,214,25.12,-1.58,-26,1
1586399441,2020-04-09 04:30,17.05,997.34,1023.12,214,25.13,-1.58,-26,1
1586399501,2020-04-09 04:31,17.06,997.34,1023.12,214,25.12,-1.58,-26,1
1586399562,2020-04-09 04:32,17.06,997.37,1023.15,214,25.13,-1.58,-26,1
1586399622,2020-04-09 04:33,17.05,997.34,1023.13,214,25.12,-1.59,-25,1
1586399682,2020-04-09 04:34,17.06,997.36,1023.14,214,25.12,-1.58,-24,1
1586399742,2020-04-09 04:35,17.21,997.38,1023.16,214,25.12,-1.46,-27,1
1586399803,2020-04-09 04:36,17.06,997.37,1023.16,214,25.12,-1.58,-26,1
1586399863,2020-04-09 04:37,16.87,997.37,1023.15,214,25.12,-1.73,-26,1
1586399923,2020-04-09 04:38,17.05,997.37,1023.16,214,25.12,-1.59,-26,1
1586399984,2020-04-09 04:39,17.07,997.36,1023.14,214,25.12,-1.58,-24,1
1586400044,2020-04-09 04:40,17.06,997.40,1023.18,214,25.12,-1.58,-27,1
1586400104,2020-04-09 04:41,17.38,997.38,1023.17,214,25.12,-1.33,-25,1
1586400164,2020-04-09 04:42,17.06,997.41,1023.19,214,25.12,-1.58,-25,1
1586400225,2020-04-09 04:43,17.08,997.43,1023.21,214,25.12,-1.57,-25,1
1586400285,2020-04-09 04:44,17.08,997.41,1023.19,214,25.12,-1.57,-25,1
1586400345,2020-04-09 04:45,17.10,997.36,1023.15,214,25.11,-1.56,-24,1
1586400405,2020-04-09 04:46,17.06,997.41,1023.19,214,25.11,-1.59,-26,1
1586400466,2020-04-09 04:47,17.08,997.36,1023.15,214,25.11,-1.58,-26,1
1586400526,2020-04-09 04:48,17.08,997.37,1023.15,214,25.12,-1.57,-26,1
1586400586,2020-04-09 04:49,17.08,997.34,1023.12,214,25.12,-1.57,-26,1
1586400647,2020-04-09 04:50,17.09,997.34,1023.13,214,25.11,-1.57,-25,1
1586400707,2020-04-09 04:51,17.08,997.31,1023.09,214,25.12,-1.57,-25,1
1586400767,2020-04-09 04:52,17.08,997.33,1023.12,214,25.11,-1.58,-23,1
1586400827,2020-04-09 04:53,17.08,997.31,1023.09,214,25.11,-1.58,-26,1
1586400888,2020-04-09 04:54,17.11,997.28,1023.06,214,25.11,-1.55,-25,1
1586400948,2020-04-09 04:55,17.08,997.26,1023.04,214,25.11,-1.58,-26,1
1586401008,2020-04-09 04:56,17.14,997.28,1023.06,214,25.11,-1.52,-26,1
1586401068,2020-04-09 04:57,17.09,997.27,1023.05,214,25.11,-1.57,-25,1
1586401129,2020-04-09 04:58,17.08,997.28,1023.07,214,25.11,-1.58,-24,1
1586401189,2020-04-09 04:59,17.09,997.28,1023.06,214,25.11,-1.57,-26,1
1586401249,2020-04-09 05:00,17.11,997.27,1023.05,214,25.10,-1.56,-25,1
1586401310,2020-04-09 05:01,17.10,997.28,1023.07,214,25.11,-1.56,-26,1
1586401370,2020-04-09 05:02,17.09,997.26,1023.04,214,25.10,-1.57,-26,1
1586401430,2020-04-09 05:03,17.10,997.25,1023.04,214,25.10,-1.57,-27,1
1586401490,2020-04-09 05:04,17.09,997.22,1023.01,214,25.10,-1.57,-27,1
1586401551,2020-04-09 05:05,17.10,997.23,1023.01,214,25.10,-1.57,-26,1
1586401611,2020-04-09 05:06,17.10,997.20,1022.98,214,25.10,-1.57,-26,1
1586401671,2020-04-09 05:07,17.08,997.20,1022.99,214,25.10,-1.58,-25,1
1586401732,2020-04-09 05:08,17.09,997.22,1023.00,214,25.11,-1.57,-27,1
1586401792,2020-04-09 05:09,17.11,997.20,1022.99,214,25.10,-1.56,-24,1
1586401852,2020-04-09 05:10,17.10,997.21,1022.99,214,25.10,-1.57,-26,1
1586401912,2020-04-09 05:11,16.99,997.20,1022.98,214,25.10,-1.65,-26,1
1586401973,2020-04-09 05:12,17.10,997.19,1022.98,214,25.10,-1.57,-25,1
1586402033,2020-04-09 05:13,17.11,997.19,1022.97,214,25.10,-1.56,-24,1
1586402093,2020-04-09 05:14,17.00,997.17,1022.95,214,25.09,-1.65,-37,1
1586402153,2020-04-09 05:15,17.10,997.18,1022.97,214,25.10,-1.57,-26,1
1586402214,2020-04-09 05:16,17.11,997.19,1022.97,214,25.10,-1.56,-26,1
1586402274,2020-04-09 05:17,17.11,997.16,1022.94,214,25.10,-1.56,-30,1
1586402334,2020-04-09 05:18,17.11,997.15,1022.93,214,25.09,-1.57,-25,1
1586402394,2020-04-09 05:19,17.12,997.17,1022.95,214,25.10,-1.55,-26,1
1586402454,2020-04-09 05:20,17.12,997.17,1022.95,214,25.09,-1.56,-25,1
1586402514,2020-04-09 05:21,17.12,997.15,1022.93,214,25.08,-1.56,-26,1
1586402574,2020-04-09 05:22,17.13,997.14,1022.93,214,25.09,-1.55,-23,1
1586402634,2020-04-09 05:23,17.11,997.14,1022.92,214,25.10,-1.56,-25,1
1586402694,2020-04-09 05:24,17.11,997.16,1022.94,214,25.10,-1.56,-28,1
1586402755,2020-04-09 05:25,16.80,997.15,1022.93,214,25.09,-1.81,-25,1
1586402815,2020-04-09 05:26,17.11,997.12,1022.90,214,25.07,-1.58,-21,1
1586402875,2020-04-09 05:27,17.12,997.11,1022.90,214,25.09,-1.56,-27,1
1586402935,2020-04-09 05:28,16.96,997.11,1022.89,214,25.09,-1.69,-30,1
1586402995,2020-04-09 05:29,17.13,997.12,1022.90,214,25.10,-1.54,-25,1
1586403055,2020-04-09 05:30,17.12,997.13,1022.91,214,25.10,-1.55,-25,1
1586403115,2020-04-09 05:31,17.12,997.07,1022.85,214,25.09,-1.56,-25,1
1586403175,2020-04-09 05:32,16.93,997.09,1022.87,214,25.09,-1.71,-27,1
1586403235,2020-04-09 05:33,17.12,997.11,1022.90,214,25.09,-1.56,-31,1
1586403295,2020-04-09 05:34,17.24,997.11,1022.89,214,25.09,-1.46,-28,1
1586403355,2020-04-09 05:35,17.13,997.11,1022.90,214,25.09,-1.55,-26,1
1586403415,2020-04-09 05:36,17.12,997.10,1022.88,214,25.09,-1.56,-25,1
1586403476,2020-04-09 05:37,17.12,997.11,1022.89,214,25.09,-1.56,-26,1
1586403536,2020-04-09 05:38,17.13,997.11,1022.90,214,25.09,-1.55,-28,1
1586403596,2020-04-09 05:39,17.13,997.12,1022.90,214,25.09,-1.55,-26,1
1586403656,2020-04-09 05:40,17.13,997.14,1022.92,214,25.09,-1.55,-24,1
1586403716,2020-04-09 05:41,17.13,997.12,1022.90,214,25.09,-1.55,-25,1
1586403776,2020-04-09 05:42,17.12,997.11,1022.89,214,25.08,-1.56,-24,1
1586403836,2020-04-09 05:43,17.11,997.07,1022.85,214,25.08,-1.57,-25,1
1586403896,2020-04-09 05:44,17.16,997.13,1022.91,214,25.09,-1.53,-23,1
1586403956,2020-04-09 05:45,17.13,997.08,1022.87,214,25.09,-1.55,-25,1
1586404016,2020-04-09 05:46,17.14,997.10,1022.88,214,25.09,-1.54,-25,1
1586404076,2020-04-09 05:47,17.16,997.10,1022.89,214,25.09,-1.53,-35,1
1586404137,2020-04-09 05:48,17.14,997.08,1022.86,214,25.09,-1.54,-28,1
1586404197,2020-04-09 05:49,17.14,997.08,1022.86,214,25.09,-1.54,-26,1
1586404257,2020-04-09 05:50,17.15,997.10,1022.88,214,25.08,-1.54,-27,1
1586404317,2020-04-09 05:51,17.13,997.07,1022.85,214,25.08,-1.56,-27,1
1586404377,2020-04-09 05:52,17.15,997.06,1022.84,214,25.08,-1.54,-25,1
1586404437,2020-04-09 05:53,17.14,997.08,1022.87,214,25.08,-1.55,-26,1
1586404497,2020-04-09 05:54,17.15,997.09,1022.87,214,25.08,-1.54,-27,1
1586404557,2020-04-09 05:55,17.13,997.07,1022.85,214,25.08,-1.56,-25,1
1586404617,2020-04-09 05:56,17.14,997.08,1022.87,214,25.10,-1.53,-26,1
1586404677,2020-04-09 05:57,17.17,997.07,1022.85,214,25.09,-1.52,-25,1
1586404737,2020-04-09 05:58,17.14,997.07,1022.86,214,25.08,-1.55,-26,1
1586404797,2020-04-09 05:59,17.14,997.09,1022.87,214,25.09,-1.54,-25,1
1586404858,2020-04-09 06:00,17.14,997.09,1022.87,214,25.09,-1.54,-26,1
1586404918,2020-04-09 06:01,17.29,997.06,1022.84,214,25.09,-1.43,-26,1
1586404978,2020-04-09 06:02,17.10,997.09,1022.87,214,25.08,-1.58,-25,1
1586405038,2020-04-09 06:03,17.14,997.10,1022.88,214,25.09,-1.54,-26,1
1586405098,2020-04-09 06:04,17.15,997.10,1022.88,214,25.09,-1.53,-26,1
1586405158,2020-04-09 06:05,17.14,997.11,1022.89,214,25.08,-1.55,-23,1
1586405218,2020-04-09 06:06,17.14,997.13,1022.92,214,25.09,-1.54,-24,1
1586405278,2020-04-09 06:07,17.14,997.12,1022.90,214,25.09,-1.54,-26,1
1586405338,2020-04-09 06:08,17.14,997.10,1022.89,214,25.07,-1.56,-25,1
1586405398,2020-04-09 06:09,17.16,997.11,1022.90,214,25.09,-1.53,-26,1
1586405459,2020-04-09 06:10,17.14,997.11,1022.90,214,25.08,-1.55,-26,1
1586405519,2020-04-09 06:11,17.19,997.12,1022.90,214,25.07,-1.52,-26,1
1586405579,2020-04-09 06:12,17.17,997.14,1022.92,214,25.08,-1.53,-24,1
1586405702,2020-04-09 06:15,17.15,997.13,1022.91,214,25.07,-1.55,-25,1
1586405762,2020-04-09 06:16,17.15,997.11,1022.89,214,25.09,-1.53,-28,1
1586405823,2020-04-09 06:17,17.15,997.08,1022.87,214,25.08,-1.54,-26,1
1586405883,2020-04-09 06:18,17.17,997.11,1022.90,214,25.08,-1.53,-25,1
1586405943,2020-04-09 06:19,17.17,997.12,1022.91,214,25.08,-1.53,-27,1
1586406003,2020-04-09 06:20,17.17,997.09,1022.87,214,25.08,-1.53,-27,1
1586406064,2020-04-09 06:21,17.18,997.10,1022.89,214,25.09,-1.51,-24,1
1586406124,2020-04-09 06:22,17.17,997.09,1022.87,214,25.08,-1.53,-25,1
1586406184,2020-04-09 06:23,17.15,997.09,1022.88,214,25.08,-1.54,-26,1
1586406245,2020-04-09 06:24,17.17,997.07,1022.85,214,25.09,-1.52,-26,1
1586406305,2020-04-09 06:25,17.17,997.08,1022.86,214,25.09,-1.52,-26,1
1586406365,2020-04-09 06:26,17.16,997.07,1022.86,214,25.09,-1.53,-25,1
1586406425,2020-04-09 06:27,17.20,997.09,1022.87,214,25.09,-1.50,-25,1
1586406486,2020-04-09 06:28,17.18,997.09,1022.87,214,25.10,-1.51,-25,1
1586406546,2020-04-09 06:29,17.17,997.08,1022.86,214,25.09,-1.52,-26,1
1586406606,2020-04-09 06:30,17.17,997.09,1022.87,214,25.09,-1.52,-23,1
1586406667,2020-04-09 06:31,17.18,997.07,1022.85,214,25.08,-1.52,-23,1
1586406727,2020-04-09 06:32,17.18,997.09,1022.88,214,25.09,-1.51,-26,1
1586406787,2020-04-09 06:33,17.18,997.06,1022.85,214,25.09,-1.51,-25,1
1586406847,2020-04-09 06:34,17.18,997.08,1022.86,214,25.09,-1.51,-25,1
1586406908,2020-04-09 06:35,17.18,997.07,1022.85,214,25.09,-1.51,-26,1
1586406968,2020-04-09 06:36,17.13,997.08,1022.87,214,25.09,-1.55,-26,1
1586407028,2020-04-09 06:37,17.19,997.09,1022.88,214,25.10,-1.50,-26,1
1586407089,2020-04-09 06:38,17.05,997.12,1022.90,214,25.10,-1.61,-26,1
1586407149,2020-04-09 06:39,17.52,997.13,1022.92,214,25.10,-1.24,-26,1
1586407209,2020-04-09 06:40,17.17,997.14,1022.93,214,25.10,-1.51,-25,1
1586407269,2020-04-09 06:41,17.18,997.13,1022.91,214,25.10,-1.50,-25,1
1586407330,2020-04-09 06:42,17.16,997.15,1022.93,214,25.10,-1.52,-25,1
1586407390,2020-04-09 06:43,17.17,997.12,1022.91,214,25.10,-1.51,-26,1
1586407450,2020-04-09 06:44,17.16,997.15,1022.93,214,25.11,-1.51,-24,1
1586407510,2020-04-09 06:45,17.16,997.19,1022.97,214,25.11,-1.51,-23,1
1586407571,2020-04-09 06:46,17.17,997.18,1022.96,214,25.12,-1.50,-25,1
1586407631,2020-04-09 06:47,17.16,997.19,1022.98,214,25.12,-1.51,-25,1
1586407691,2020-04-09 06:48,17.15,997.23,1023.01,214,25.12,-1.51,-27,1
1586407752,2020-04-09 06:49,17.15,997.22,1023.00,214,25.12,-1.51,-23,1
1586407812,2020-04-09 06:50,17.16,997.22,1023.00,214,25.12,-1.51,-25,1
1586407872,2020-04-09 06:51,17.17,997.23,1023.02,214,25.14,-1.48,-26,1
1586407932,2020-04-09 06:52,17.16,997.22,1023.00,214,25.14,-1.49,-23,1
1586407993,2020-04-09 06:53,17.15,997.26,1023.05,214,25.14,-1.50,-26,1
1586408053,2020-04-09 06:54,17.15,997.24,1023.03,214,25.14,-1.50,-26,1
1586408113,2020-04-09 06:55,17.17,997.24,1023.02,214,25.15,-1.47,-25,1
1586408173,2020-04-09 06:56,17.16,997.20,1022.99,214,25.14,-1.49,-28,1
1586408234,2020-04-09 06:57,17.16,997.20,1022.99,214,25.15,-1.48,-26,1
1586408294,2020-04-09 06:58,17.14,997.20,1022.98,214,25.16,-1.49,-23,1
1586408354,2020-04-09 06:59,17.17,997.19,1022.97,214,25.16,-1.46,-25,1
1586408415,2020-04-09 07:00,17.15,997.22,1023.00,214,25.17,-1.47,-25,1
1586408475,2020-04-09 07:01,17.15,997.19,1022.97,214,25.16,-1.48,-27,1
1586408535,2020-04-09 07:02,17.16,997.20,1022.98,214,25.17,-1.46,-27,1
1586408595,2020-04-09 07:03,17.16,997.20,1022.99,214,25.17,-1.46,-25,1
1586408656,2020-04-09 07:04,17.16,997.19,1022.97,214,25.17,-1.46,-25,1
1586408716,2020-04-09 07:05,17.05,997.20,1022.98,214,25.17,-1.55,-25,1
1586408776,2020-04-09 07:06,17.16,997.17,1022.95,214,25.17,-1.46,-25,1
1586408837,2020-04-09 07:07,17.15,997.16,1022.95,214,25.17,-1.47,-26,1
1586408897,2020-04-09 07:08,17.15,997.17,1022.95,214,25.18,-1.46,-27,1
1586408957,2020-04-09 07:09,17.15,997.18,1022.97,214,25.19,-1.46,-24,1
1586409017,2020-04-09 07:10,17.14,997.17,1022.95,214,25.18,-1.47,-26,1
1586409078,2020-04-09 07:11,17.14,997.14,1022.92,214,25.18,-1.47,-26,1
1586409138,2020-04-09 07:12,17.12,997.16,1022.94,214,25.18,-1.48,-24,1
1586409198,2020-04-09 07:13,17.15,997.14,1022.92,214,25.19,-1.46,-27,1
1586409259,2020-04-09 07:14,17.15,997.17,1022.95,214,25.19,-1.45,-35,1
1586409319,2020-04-09 07:15,17.13,997.17,1022.95,214,25.20,-1.46,-25,1
1586409379,2020-04-09 07:16,17.15,997.17,1022.95,214,25.19,-1.45,-25,1
1586409439,2020-04-09 07:17,17.15,997.19,1022.97,214,25.19,-1.45,-24,1
1586409500,2020-04-09 07:18,17.15,997.20,1022.98,214,25.20,-1.45,-25,1
1586409560,2020-04-09 07:19,17.14,997.20,1022.98,214,25.20,-1.46,-25,1
1586409620,2020-04-09 07:20,17.14,997.19,1022.98,214,25.20,-1.46,-26,1
1586409681,2020-04-09 07:21,17.15,997.15,1022.93,214,25.20,-1.45,-26,1
1586409741,2020-04-09 07:22,17.16,997.18,1022.97,214,25.20,-1.44,-25,1
1586409801,2020-04-09 07:23,17.15,997.18,1022.97,214,25.20,-1.45,-26,1
1586409861,2020-04-09 07:24,17.16,997.19,1022.97,214,25.21,-1.43,-25,1
1586409922,2020-04-09 07:25,17.15,997.21,1022.99,214,25.21,-1.44,-26,1
1586409982,2020-04-09 07:26,17.14,997.19,1022.97,214,25.21,-1.45,-25,1
1586410042,2020-04-09 07:27,17.14,997.22,1023.00,214,25.21,-1.45,-26,1
1586410103,2020-04-09 07:28,17.14,997.20,1022.99,214,25.21,-1.45,-27,1
1586410163,2020-04-09 07:29,17.15,997.22,1023.00,214,25.21,-1.44,-24,1
1586410223,2020-04-09 07:30,17.16,997.23,1023.02,214,25.21,-1.43,-24,1
1586410283,2020-04-09 07:31,17.26,997.25,1023.04,214,25.21,-1.35,-25,1
1586410344,2020-04-09 07:32,17.17,997.27,1023.05,214,25.21,-1.42,-25,1
1586410404,2020-04-09 07:33,17.07,997.26,1023.04,214,25.21,-1.50,-26,1
1586410464,2020-04-09 07:34,17.16,997.25,1023.03,214,25.21,-1.43,-26,1
1586410525,2020-04-09 07:35,17.20,997.25,1023.03,214,25.22,-1.39,-25,1
1586410585,2020-04-09 07:36,17.16,997.28,1023.06,214,25.21,-1.43,-27,1
1586410645,2020-04-09 07:37,17.16,997.27,1023.05,214,25.21,-1.43,-25,1
1586410705,2020-04-09 07:38,17.15,997.28,1023.06,214,25.22,-1.43,-27,1
1586410766,2020-04-09 07:39,17.17,997.27,1023.05,214,25.22,-1.41,-29,1
1586410826,2020-04-09 07:40,17.17,997.31,1023.09,214,25.22,-1.41,-25,1
1586410886,2020-04-09 07:41,17.18,997.31,1023.10,214,25.22,-1.40,-25,1
1586410946,2020-04-09 07:42,17.17,997.32,1023.10,214,25.22,-1.41,-25,1
1586411007,2020-04-09 07:43,17.17,997.30,1023.08,214,25.22,-1.41,-26,1
1586411067,2020-04-09 07:44,17.17,997.28,1023.07,214,25.22,-1.41,-26,1
1586411127,2020-04-09 07:45,17.16,997.30,1023.09,214,25.22,-1.42,-25,1
1586411188,2020-04-09 07:46,17.18,997.29,1023.07,214,25.19,-1.43,-25,1
1586411248,2020-04-09 07:47,17.17,997.32,1023.10,214,25.23,-1.40,-24,1
1586411308,2020-04-09 07:48,17.18,997.32,1023.10,214,25.23,-1.40,-25,1
1586411368,2020-04-09 07:49,17.17,997.30,1023.09,214,25.22,-1.41,-23,1
1586411429,2020-04-09 07:50,17.18,997.29,1023.07,214,25.23,-1.40,-23,1
1586411489,2020-04-09 07:51,17.17,997.27,1023.05,214,25.22,-1.41,-26,1
1586411549,2020-04-09 07:52,17.17,997.27,1023.05,214,25.23,-1.40,-25,1
1586411609,2020-04-09 07:53,17.18,997.28,1023.06,214,25.23,-1.40,-25,1
1586411670,2020-04-09 07:54,17.17,997.26,1023.05,214,25.23,-1.40,-25,1
1586411730,2020-04-09 07:55,17.17,997.25,1023.03,214,25.23,-1.40,-25,1
1586411790,2020-04-09 07:56,17.19,997.26,1023.05,214,25.23,-1.39,-25,1
1586411851,2020-04-09 07:57,17.18,997.24,1023.03,214,25.22,-1.40,-25,1
1586411911,2020-04-09 07:58,17.13,997.25,1023.03,214,25.23,-1.44,-26,1
1586411971,2020-04-09 07:59,17.17,997.29,1023.07,214,25.23,-1.40,-26,1
1586412031,2020-04-09 08:00,17.18,997.30,1023.08,214,25.23,-1.40,-26,1
1586412092,2020-04-09 08:01,17.18,997.28,1023.07,214,25.23,-1.40,-26,1
1586412152,2020-04-09 08:02,17.21,997.27,1023.05,214,25.23,-1.38,-25,1
1586412212,2020-04-09 08:03,17.09,997.29,1023.08,214,25.24,-1.46,-26,1
1586412272,2020-04-09 08:04,17.19,997.28,1023.06,214,25.23,-1.39,-26,1
1586412333,2020-04-09 08:05,17.38,997.31,1023.09,214,25.24,-1.23,-26,1
1586412393,2020-04-09 08:06,17.19,997.29,1023.07,214,25.24,-1.38,-26,1
1586412453,2020-04-09 08:07,17.19,997.27,1023.05,214,25.24,-1.38,-25,1
1586412514,2020-04-09 08:08,17.18,997.27,1023.05,214,25.24,-1.39,-25,1
1586412574,2020-04-09 08:09,17.19,997.26,1023.04,214,25.24,-1.38,-24,1
1586412634,2020-04-09 08:10,17.19,997.22,1023.00,214,25.23,-1.39,-25,1
1586412694,2020-04-09 08:11,17.19,997.29,1023.07,214,25.24,-1.38,-26,1
1586412755,2020-04-09 08:12,17.19,997.27,1023.05,214,25.24,-1.38,-25,1
1586412815,2020-04-09 08:13,17.18,997.31,1023.09,214,25.24,-1.39,-26,1
1586412875,2020-04-09 08:14,17.14,997.31,1023.09,214,25.24,-1.42,-26,1
1586412936,2020-04-09 08:15,17.19,997.30,1023.09,214,25.24,-1.38,-25,1
1586412996,2020-04-09 08:16,17.19,997.26,1023.04,214,25.24,-1.38,-25,1
1586413056,2020-04-09 08:17,17.18,997.26,1023.04,214,25.24,-1.39,-26,1
1586413116,2020-04-09 08:18,17.19,997.28,1023.06,214,25.24,-1.38,-25,1
1586413177,2020-04-09 08:19,17.18,997.25,1023.03,214,25.25,-1.38,-25,1
1586413237,2020-04-09 08:20,17.19,997.23,1023.01,214,25.25,-1.37,-25,1
1586413297,2020-04-09 08:21,17.19,997.24,1023.02,214,25.25,-1.37,-24,1
1586413358,2020-04-09 08:22,17.21,997.26,1023.04,214,25.25,-1.36,-26,1
1586413418,2020-04-09 08:23,17.22,997.24,1023.03,214,25.25,-1.35,-25,1
1586413478,2020-04-09 08:24,17.19,997.24,1023.02,214,25.25,-1.37,-26,1
1586413538,2020-04-09 08:25,17.21,997.25,1023.03,214,25.25,-1.36,-25,1
1586413599,2020-04-09 08:26,17.21,997.22,1023.01,214,25.25,-1.36,-25,1
1586413659,2020-04-09 08:27,17.15,997.22,1023.01,214,25.26,-1.40,-25,1
1586413719,2020-04-09 08:28,17.22,997.19,1022.97,214,25.26,-1.34,-25,1
1586413779,2020-04-09 08:29,17.18,997.19,1022.97,214,25.26,-1.37,-24,1
1586413840,2020-04-09 08:30,17.21,997.22,1023.00,214,25.26,-1.35,-24,1
1586413900,2020-04-09 08:31,17.19,997.20,1022.99,214,25.26,-1.36,-25,1
1586413960,2020-04-09 08:32,17.22,997.19,1022.97,214,25.25,-1.35,-26,1
1586414021,2020-04-09 08:33,17.21,997.17,1022.96,214,25.26,-1.35,-25,1
1586414081,2020-04-09 08:34,17.24,997.19,1022.97,214,25.25,-1.33,-25,1
1586414141,2020-04-09 08:35,17.23,997.17,1022.95,214,25.26,-1.34,-25,1
1586414201,2020-04-09 08:36,17.22,997.18,1022.96,214,25.26,-1.34,-26,1
1586414262,2020-04-09 08:37,17.22,997.13,1022.92,214,25.26,-1.34,-27,1
1586414322,2020-04-09 08:38,17.22,997.18,1022.96,214,25.27,-1.34,-26,1
1586414382,2020-04-09 08:39,17.22,997.17,1022.96,214,25.27,-1.34,-26,1
1586414443,2020-04-09 08:40,17.20,997.17,1022.95,214,25.27,-1.35,-26,1
1586414503,2020-04-09 08:41,17.22,997.17,1022.96,214,25.27,-1.34,-26,1
1586414563,2020-04-09 08:42,17.22,997.18,1022.96,214,25.27,-1.34,-26,1
1586414623,2020-04-09 08:43,17.44,997.17,1022.96,214,25.28,-1.15,-26,1
1586414684,2020-04-09 08:44,17.22,997.17,1022.96,214,25.27,-1.34,-25,1
1586414744,2020-04-09 08:45,17.23,997.18,1022.97,214,25.28,-1.32,-26,1
1586414804,2020-04-09 08:46,17.22,997.17,1022.96,214,25.28,-1.33,-25,1
1586414865,2020-04-09 08:47,17.22,997.19,1022.97,214,25.28,-1.33,-26,1
1586414925,2020-04-09 08:48,17.21,997.15,1022.94,214,25.28,-1.34,-25,1
1586414985,2020-04-09 08:49,17.22,997.22,1023.00,214,25.28,-1.33,-25,1
1586415045,2020-04-09 08:50,17.22,997.21,1023.00,214,25.28,-1.33,-26,1
1586415106,2020-04-09 08:51,17.23,997.22,1023.00,214,25.29,-1.31,-26,1
1586415166,2020-04-09 08:52,17.24,997.19,1022.97,214,25.29,-1.30,-26,1
1586415226,2020-04-09 08:53,17.23,997.20,1022.98,214,25.29,-1.31,-26,1
1586415286,2020-04-09 08:54,17.23,997.19,1022.98,214,25.29,-1.31,-25,1
1586415347,2020-04-09 08:55,17.23,997.20,1022.98,214,25.29,-1.31,-26,1
1586415407,2020-04-09 08:56,17.23,997.17,1022.95,214,25.29,-1.31,-26,1
1586415467,2020-04-09 08:57,17.34,997.19,1022.97,214,25.29,-1.22,-26,1
1586415528,2020-04-09 08:58,17.25,997.15,1022.94,214,25.29,-1.29,-27,1
1586415588,2020-04-09 08:59,17.24,997.18,1022.96,214,25.29,-1.30,-25,1
1586415648,2020-04-09 09:00,17.25,997.16,1022.95,214,25.30,-1.28,-25,1
1586415708,2020-04-09 09:01,17.24,997.16,1022.95,214,25.30,-1.29,-26,1
1586415769,2020-04-09 09:02,17.24,997.14,1022.92,214,25.29,-1.30,-25,1
1586415829,2020-04-09 09:03,17.25,997.14,1022.92,214,25.29,-1.29,-26,1
1586415889,2020-04-09 09:04,17.25,997.15,1022.94,214,25.30,-1.28,-26,1
1586415950,2020-04-09 09:05,17.24,997.17,1022.95,214,25.30,-1.29,-25,1
1586416010,2020-04-09 09:06,17.20,997.16,1022.95,214,25.31,-1.32,-25,1
1586416070,2020-04-09 09:07,17.23,997.15,1022.93,214,25.31,-1.29,-25,1
1586416130,2020-04-09 09:08,17.25,997.15,1022.94,214,25.31,-1.28,-27,1
1586416191,2020-04-09 09:09,17.25,997.19,1022.97,214,25.31,-1.28,-26,1
1586416251,2020-04-09 09:10,17.25,997.18,1022.96,214,25.32,-1.27,-25,1
1586416311,2020-04-09 09:11,17.25,997.17,1022.95,214,25.32,-1.27,-25,1
1586416371,2020-04-09 09:12,17.24,997.14,1022.92,214,25.31,-1.28,-26,1
1586416432,2020-04-09 09:13,17.24,997.12,1022.91,214,25.32,-1.28,-24,1
1586416492,2020-04-09 09:14,17.24,997.15,1022.94,214,25.33,-1.27,-26,1
1586416552,2020-04-09 09:15,17.23,997.12,1022.90,214,25.32,-1.28,-25,1
1586416613,2020-04-09 09:16,17.25,997.12,1022.90,214,25.32,-1.27,-25,1
1586416673,2020-04-09 09:17,17.26,997.11,1022.89,214,25.30,-1.28,-25,1
1586416733,2020-04-09 09:18,17.24,997.13,1022.91,214,25.33,-1.27,-25,1
1586416793,2020-04-09 09:19,17.24,997.11,1022.89,214,25.32,-1.28,-25,1
1586416854,2020-04-09 09:20,17.14,997.10,1022.89,214,25.33,-1.35,-25,1
1586416914,2020-04-09 09:21,17.25,997.11,1022.89,214,25.33,-1.26,-25,1
1586416974,2020-04-09 09:22,17.23,997.08,1022.87,214,25.33,-1.28,-25,1
1586417034,2020-04-09 09:23,17.23,997.10,1022.89,214,25.34,-1.27,-24,1
1586417094,2020-04-09 09:24,17.23,997.09,1022.88,214,25.34,-1.27,-27,1
1586417154,2020-04-09 09:25,17.23,997.09,1022.87,214,25.33,-1.28,-26,1
1586417214,2020-04-09 09:26,17.24,997.04,1022.82,214,25.33,-1.27,-24,1
1586417275,2020-04-09 09:27,17.24,997.05,1022.84,214,25.32,-1.28,-24,1
1586417335,2020-04-09 09:28,17.23,997.02,1022.81,214,25.33,-1.28,-24,1
1586417395,2020-04-09 09:29,17.24,997.01,1022.80,214,25.34,-1.26,-23,1
1586417455,2020-04-09 09:30,17.24,997.01,1022.79,214,25.34,-1.26,-25,1
1586417515,2020-04-09 09:31,17.40,997.02,1022.80,214,25.34,-1.14,-26,1
1586417575,2020-04-09 09:32,17.23,997.02,1022.80,214,25.33,-1.28,-25,1
1586417635,2020-04-09 09:33,17.22,996.99,1022.78,214,25.34,-1.28,-22,1
1586417695,2020-04-09 09:34,17.22,997.00,1022.78,214,25.34,-1.28,-25,1
1586417755,2020-04-09 09:35,17.24,997.03,1022.81,214,25.35,-1.25,-26,1
1586417815,2020-04-09 09:36,17.24,997.02,1022.80,214,25.34,-1.26,-25,1
1586417876,2020-04-09 09:37,17.24,997.02,1022.80,214,25.35,-1.25,-26,1
1586417936,2020-04-09 09:38,17.23,997.00,1022.78,214,25.34,-1.27,-25,1
1586417996,2020-04-09 09:39,17.22,997.02,1022.81,214,25.35,-1.27,-24,1
1586418056,2020-04-09 09:40,17.22,997.03,1022.81,214,25.35,-1.27,-25,1
1586418116,2020-04-09 09:41,17.24,996.98,1022.76,214,25.35,-1.25,-24,1
1586418176,2020-04-09 09:42,17.23,996.97,1022.75,214,25.35,-1.26,-25,1
1586418236,2020-04-09 09:43,17.33,997.02,1022.80,214,25.35,-1.18,-25,1
1586418296,2020-04-09 09:44,17.23,996.97,1022.75,214,25.35,-1.26,-24,1
1586418356,2020-04-09 09:45,17.23,996.98,1022.76,214,25.35,-1.26,-26,1
1586418416,2020-04-09 09:46,17.24,996.97,1022.75,214,25.35,-1.25,-24,1
1586418476,2020-04-09 09:47,17.23,996.97,1022.75,214,25.35,-1.26,-24,1
1586418537,2020-04-09 09:48,17.24,996.96,1022.74,214,25.35,-1.25,-24,1
1586418597,2020-04-09 09:49,17.24,996.92,1022.70,214,25.36,-1.24,-25,1
1586418657,2020-04-09 09:50,17.24,996.92,1022.71,214,25.36,-1.24,-24,1
1586418717,2020-04-09 09:51,17.24,996.94,1022.72,214,25.36,-1.24,-26,1
1586418777,2020-04-09 09:52,17.24,996.91,1022.69,214,25.36,-1.24,-25,1
1586418837,2020-04-09 09:53,17.22,996.91,1022.70,214,25.36,-1.26,-25,1
1586418897,2020-04-09 09:54,17.23,996.91,1022.69,214,25.36,-1.25,-24,1
1586418957,2020-04-09 09:55,17.23,996.89,1022.67,214,25.36,-1.25,-25,1
1586419017,2020-04-09 09:56,17.22,996.88,1022.66,214,25.36,-1.26,-26,1
1586419077,2020-04-09 09:57,17.23,996.81,1022.59,214,25.36,-1.25,-25,1
1586419137,2020-04-09 09:58,17.22,996.81,1022.60,214,25.37,-1.25,-25,1
1586419197,2020-04-09 09:59,17.23,996.79,1022.58,214,25.37,-1.24,-24,1
1586419258,2020-04-09 10:00,17.62,996.82,1022.61,214,25.37,-0.94,-23,1
1586419318,2020-04-09 10:01,17.21,996.78,1022.57,214,25.37,-1.26,-25,1
1586419378,2020-04-09 10:02,17.20,996.78,1022.56,214,25.38,-1.26,-25,1
1586419438,2020-04-09 10:03,17.23,996.77,1022.56,214,25.38,-1.23,-26,1
1586419498,2020-04-09 10:04,17.24,996.77,1022.56,214,25.38,-1.23,-25,1
1586419558,2020-04-09 10:05,17.23,996.74,1022.52,214,25.38,-1.23,-25,1
1586419618,2020-04-09 10:06,17.23,996.76,1022.54,214,25.38,-1.23,-25,1
1586419678,2020-04-09 10:07,17.23,996.73,1022.52,214,25.38,-1.23,-25,1
1586419738,2020-04-09 10:08,17.24,996.72,1022.50,214,25.38,-1.23,-27,1
1586419798,2020-04-09 10:09,17.22,996.72,1022.50,214,25.38,-1.24,-25,1
1586419858,2020-04-09 10:10,17.24,996.73,1022.51,214,25.39,-1.22,-25,1
1586419919,2020-04-09 10:11,17.25,996.73,1022.51,214,25.38,-1.22,-24,1
1586419979,2020-04-09 10:12,17.27,996.70,1022.49,214,25.39,-1.20,-25,1
1586420039,2020-04-09 10:13,17.25,996.70,1022.48,214,25.38,-1.22,-25,1
1586420099,2020-04-09 10:14,17.23,996.69,1022.48,214,25.39,-1.23,-25,1
1586420159,2020-04-09 10:15,17.25,996.64,1022.43,214,25.39,-1.21,-25,1
1586420219,2020-04-09 10:16,17.57,996.60,1022.38,214,25.39,-0.96,-25,1
1586420342,2020-04-09 10:19,17.24,996.57,1022.36,214,25.40,-1.21,-25,1
1586420402,2020-04-09 10:20,17.25,996.55,1022.33,214,25.40,-1.20,-25,1
1586420463,2020-04-09 10:21,17.25,996.56,1022.35,214,25.40,-1.20,-25,1
1586420523,2020-04-09 10:22,17.24,996.58,1022.36,214,25.40,-1.21,-25,1
1586420583,2020-04-09 10:23,17.25,996.52,1022.31,214,25.39,-1.21,-25,1
1586420643,2020-04-09 10:24,17.25,996.55,1022.33,214,25.41,-1.19,-25,1
1586420704,2020-04-09 10:25,17.24,996.55,1022.34,214,25.41,-1.20,-25,1
1586420764,2020-04-09 10:26,17.41,996.54,1022.32,214,25.42,-1.06,-25,1
1586420824,2020-04-09 10:27,17.25,996.55,1022.33,214,25.41,-1.20,-25,1
1586420885,2020-04-09 10:28,17.27,996.54,1022.33,214,25.42,-1.17,-24,1
1586420945,2020-04-09 10:29,17.41,996.52,1022.30,214,25.43,-1.05,-26,1
1586421005,2020-04-09 10:30,17.25,996.50,1022.29,214,25.43,-1.18,-25,1
1586421065,2020-04-09 10:31,17.23,996.50,1022.28,214,25.44,-1.18,-24,1
1586421126,2020-04-09 10:32,17.22,996.56,1022.34,214,25.44,-1.19,-27,1
1586421186,2020-04-09 10:33,17.21,996.50,1022.28,214,25.45,-1.19,-27,1
1586421246,2020-04-09 10:34,17.21,996.52,1022.31,214,25.45,-1.19,-26,1
1586421307,2020-04-09 10:35,17.22,996.49,1022.27,214,25.45,-1.18,-25,1
1586421367,2020-04-09 10:36,17.19,996.46,1022.25,214,25.46,-1.20,-26,1
1586421427,2020-04-09 10:37,17.19,996.50,1022.29,214,25.46,-1.20,-24,1
1586421487,2020-04-09 10:38,17.20,996.55,1022.33,214,25.47,-1.18,-25,1
1586421548,2020-04-09 10:39,17.21,996.50,1022.28,214,25.47,-1.18,-27,1
1586421608,2020-04-09 10:40,17.20,996.51,1022.29,214,25.48,-1.18,-25,1
1586421668,2020-04-09 10:41,17.18,996.51,1022.30,214,25.48,-1.19,-25,1
1586421728,2020-04-09 10:42,17.18,996.50,1022.29,214,25.49,-1.19,-25,1
1586421789,2020-04-09 10:43,17.18,996.46,1022.24,214,25.49,-1.19,-24,1
1586421849,2020-04-09 10:44,17.17,996.51,1022.29,214,25.48,-1.20,-25,1
1586421909,2020-04-09 10:45,17.17,996.47,1022.26,214,25.50,-1.19,-25,1
1586421970,2020-04-09 10:46,17.17,996.47,1022.25,214,25.50,-1.19,-24,1
1586422030,2020-04-09 10:47,17.18,996.45,1022.23,214,25.51,-1.17,-25,1
1586422090,2020-04-09 10:48,17.17,996.49,1022.27,214,25.51,-1.18,-24,1
1586422150,2020-04-09 10:49,17.16,996.49,1022.27,214,25.51,-1.19,-25,1
1586422211,2020-04-09 10:50,17.16,996.44,1022.22,214,25.52,-1.18,-25,1
1586422271,2020-04-09 10:51,17.15,996.46,1022.24,214,25.52,-1.19,-25,1
1586422331,2020-04-09 10:52,17.14,996.43,1022.22,214,25.53,-1.19,-26,1
1586422391,2020-04-09 10:53,17.14,996.47,1022.25,214,25.53,-1.19,-25,1
1586422452,2020-04-09 10:54,17.14,996.45,1022.23,214,25.53,-1.19,-25,1
1586422512,2020-04-09 10:55,17.13,996.40,1022.19,214,25.54,-1.19,-26,1
1586422572,2020-04-09 10:56,17.12,996.42,1022.20,214,25.54,-1.20,-26,1
1586422633,2020-04-09 10:57,17.03,996.44,1022.22,214,25.54,-1.27,-25,1
1586422693,2020-04-09 10:58,17.13,996.47,1022.25,214,25.56,-1.17,-25,1
1586422753,2020-04-09 10:59,17.11,996.44,1022.22,214,25.56,-1.19,-25,1
1586422813,2020-04-09 11:00,17.12,996.43,1022.21,214,25.56,-1.18,-25,1
1586422874,2020-04-09 11:01,17.11,996.42,1022.20,214,25.56,-1.19,-25,1
1586422934,2020-04-09 11:02,17.10,996.43,1022.21,214,25.57,-1.19,-25,1
1586422994,2020-04-09 11:03,17.10,996.43,1022.22,214,25.57,-1.19,-25,1
1586423054,2020-04-09 11:04,17.10,996.45,1022.23,214,25.56,-1.20,-25,1
1586423115,2020-04-09 11:05,17.11,996.51,1022.29,214,25.58,-1.17,-25,1
1586423175,2020-04-09 11:06,17.18,996.45,1022.23,214,25.58,-1.11,-25,1
1586423235,2020-04-09 11:07,17.08,996.41,1022.20,214,25.59,-1.19,-25,1
1586423296,2020-04-09 11:08,17.09,996.39,1022.17,214,25.60,-1.17,-25,1
1586423356,2020-04-09 11:09,17.08,996.40,1022.19,214,25.60,-1.18,-24,1
1586423416,2020-04-09 11:10,17.08,996.43,1022.21,214,25.60,-1.18,-26,1
1586423476,2020-04-09 11:11,16.82,996.41,1022.19,214,25.61,-1.38,-25,1
1586423537,2020-04-09 11:12,17.07,996.34,1022.13,214,25.61,-1.18,-25,1
1586423597,2020-04-09 11:13,17.06,996.33,1022.12,214,25.62,-1.17,-25,1
1586423657,2020-04-09 11:14,17.08,996.30,1022.08,214,25.62,-1.16,-26,1
1586423718,2020-04-09 11:15,17.03,996.27,1022.05,214,25.63,-1.19,-25,1
1586423778,2020-04-09 11:16,17.02,996.27,1022.05,214,25.63,-1.20,-24,1
1586423838,2020-04-09 11:17,17.03,996.30,1022.08,214,25.64,-1.18,-26,1
1586423898,2020-04-09 11:18,17.01,996.28,1022.07,214,25.64,-1.20,-25,1
1586423959,2020-04-09 11:19,17.01,996.28,1022.06,214,25.65,-1.19,-26,1
1586424019,2020-04-09 11:20,17.02,996.26,1022.05,214,25.66,-1.17,-25,1
1586424079,2020-04-09 11:21,17.01,996.25,1022.04,214,25.67,-1.18,-25,1
1586424140,2020-04-09 11:22,16.99,996.20,1021.98,214,25.67,-1.19,-25,1
1586424200,2020-04-09 11:23,16.98,996.19,1021.97,214,25.68,-1.19,-27,1
1586424260,2020-04-09 11:24,16.98,996.20,1021.98,214,25.68,-1.19,-25,1
1586424321,2020-04-09 11:25,17.11,996.15,1021.93,214,25.68,-1.09,-24,1
1586424381,2020-04-09 11:26,16.97,996.16,1021.94,214,25.69,-1.19,-25,1
1586424441,2020-04-09 11:27,16.96,996.16,1021.94,214,25.70,-1.19,-25,1
1586424501,2020-04-09 11:28,16.95,996.15,1021.93,214,25.70,-1.20,-26,1
1586424562,2020-04-09 11:29,16.96,996.10,1021.88,214,25.71,-1.19,-26,1
1586424622,2020-04-09 11:30,16.94,996.11,1021.89,214,25.70,-1.21,-25,1
1586424682,2020-04-09 11:31,16.94,996.09,1021.87,214,25.71,-1.20,-24,1
1586424742,2020-04-09 11:32,16.94,996.12,1021.90,214,25.72,-1.19,-25,1
1586424803,2020-04-09 11:33,16.92,996.17,1021.96,214,25.73,-1.20,-24,1
1586424863,2020-04-09 11:34,16.93,996.17,1021.95,214,25.73,-1.19,-27,1
1586424923,2020-04-09 11:35,16.91,996.11,1021.90,214,25.74,-1.20,-26,1
1586424984,2020-04-09 11:36,16.94,996.06,1021.84,214,25.75,-1.17,-25,1
1586425044,2020-04-09 11:37,16.92,996.05,1021.83,214,25.75,-1.19,-26,1
1586425104,2020-04-09 11:38,16.91,996.04,1021.82,214,25.76,-1.19,-25,1
1586425164,2020-04-09 11:39,16.89,996.09,1021.87,214,25.76,-1.20,-23,1
1586425225,2020-04-09 11:40,16.91,996.09,1021.87,214,25.76,-1.19,-25,1
1586425285,2020-04-09 11:41,17.24,996.07,1021.85,214,25.78,-0.91,-25,1
1586425345,2020-04-09 11:42,16.87,996.02,1021.81,214,25.77,-1.21,-25,1
1586425406,2020-04-09 11:43,16.88,996.00,1021.78,214,25.78,-1.19,-27,1
1586425466,2020-04-09 11:44,17.13,995.99,1021.78,214,25.79,-0.99,-26,1
1586425526,2020-04-09 11:45,16.87,995.95,1021.74,214,25.79,-1.19,-27,1
1586425586,2020-04-09 11:46,16.84,995.96,1021.75,214,25.81,-1.20,-25,1
1586425647,2020-04-09 11:47,16.84,995.95,1021.74,214,25.81,-1.20,-23,1
1586425707,2020-04-09 11:48,16.84,995.91,1021.69,214,25.82,-1.19,-26,1
1586425767,2020-04-09 11:49,16.82,995.92,1021.70,214,25.83,-1.20,-27,1
1586425827,2020-04-09 11:50,16.82,995.89,1021.67,214,25.84,-1.19,-26,1
1586425888,2020-04-09 11:51,16.80,995.86,1021.64,214,25.84,-1.21,-25,1
1586425948,2020-04-09 11:52,16.77,995.86,1021.64,214,25.85,-1.23,-26,1
1586426008,2020-04-09 11:53,16.79,995.84,1021.62,214,25.85,-1.21,-23,1
1586426069,2020-04-09 11:54,16.77,995.86,1021.64,214,25.86,-1.22,-28,1
1586426129,2020-04-09 11:55,16.77,995.86,1021.65,214,25.86,-1.22,-25,1
1586426189,2020-04-09 11:56,16.82,995.87,1021.66,214,25.87,-1.17,-24,1
1586426249,2020-04-09 11:57,16.76,995.86,1021.65,214,25.88,-1.21,-26,1
1586426310,2020-04-09 11:58,16.73,995.83,1021.61,214,25.89,-1.22,-24,1
1586426370,2020-04-09 11:59,16.73,995.77,1021.55,214,25.89,-1.22,-26,1
1586426430,2020-04-09 12:00,16.73,995.77,1021.55,214,25.90,-1.21,-25,1
1586426491,2020-04-09 12:01,16.72,995.75,1021.54,214,25.91,-1.21,-25,1
1586426551,2020-04-09 12:02,16.70,995.76,1021.55,214,25.92,-1.22,-26,1
1586426611,2020-04-09 12:03,16.69,995.69,1021.47,214,25.92,-1.23,-25,1
1586426671,2020-04-09 12:04,16.69,995.65,1021.43,214,25.93,-1.22,-27,1
1586426732,2020-04-09 12:05,16.69,995.66,1021.45,214,25.93,-1.22,-25,1
1586426792,2020-04-09 12:06,16.69,995.66,1021.45,214,25.94,-1.22,-27,1
1586426852,2020-04-09 12:07,16.67,995.64,1021.42,214,25.95,-1.23,-26,1
1586426912,2020-04-09 12:08,16.67,995.61,1021.39,214,25.95,-1.23,-25,1
1586426973,2020-04-09 12:09,16.73,995.61,1021.39,214,25.96,-1.17,-24,1
1586427033,2020-04-09 12:10,16.65,995.57,1021.36,214,25.96,-1.24,-26,1
1586427093,2020-04-09 12:11,16.65,995.56,1021.35,214,25.96,-1.24,-25,1
1586427154,2020-04-09 12:12,16.64,995.51,1021.29,214,25.97,-1.24,-25,1
1586427214,2020-04-09 12:13,16.65,995.48,1021.26,214,25.98,-1.22,-25,1
1586427274,2020-04-09 12:14,16.65,995.44,1021.23,214,25.99,-1.21,-25,1
1586427334,2020-04-09 12:15,16.63,995.44,1021.22,214,26.00,-1.22,-27,1
1586427395,2020-04-09 12:16,16.63,995.52,1021.30,214,26.01,-1.21,-25,1
1586427455,2020-04-09 12:17,16.63,995.48,1021.26,214,26.00,-1.22,-25,1
1586427515,2020-04-09 12:18,16.58,995.52,1021.30,214,26.02,-1.24,-25,1
1586427576,2020-04-09 12:19,16.33,995.51,1021.29,214,26.03,-1.44,-24,1
1586427636,2020-04-09 12:20,16.58,995.41,1021.20,214,26.03,-1.23,-27,1
1586427696,2020-04-09 12:21,16.60,995.37,1021.16,214,26.03,-1.22,-25,1
1586427756,2020-04-09 12:22,16.60,995.36,1021.15,214,26.03,-1.22,-24,1
1586427817,2020-04-09 12:23,16.58,995.32,1021.10,214,26.03,-1.23,-24,1
1586427877,2020-04-09 12:24,16.65,995.33,1021.12,214,26.05,-1.16,-26,1
1586427937,2020-04-09 12:25,16.59,995.30,1021.08,214,26.06,-1.21,-24,1
1586427997,2020-04-09 12:26,16.72,995.28,1021.07,214,26.07,-1.09,-24,1
1586428058,2020-04-09 12:27,16.56,995.27,1021.05,214,26.07,-1.22,-25,1
1586428118,2020-04-09 12:28,16.56,995.28,1021.06,214,26.07,-1.22,-24,1
1586428178,2020-04-09 12:29,16.56,995.29,1021.07,214,26.09,-1.20,-26,1
1586428239,2020-04-09 12:30,16.54,995.27,1021.05,214,26.09,-1.22,-27,1
1586428299,2020-04-09 12:31,16.57,995.28,1021.06,214,26.10,-1.19,-23,1
1586428359,2020-04-09 12:32,16.55,995.33,1021.11,214,26.10,-1.20,-25,1
1586428419,2020-04-09 12:33,16.57,995.29,1021.07,214,26.11,-1.18,-26,1
1586428480,2020-04-09 12:34,16.54,995.25,1021.04,214,26.12,-1.19,-26,1
1586428540,2020-04-09 12:35,16.54,995.25,1021.03,214,26.12,-1.19,-25,1
1586428600,2020-04-09 12:36,16.54,995.25,1021.03,214,26.13,-1.18,-26,1
1586428661,2020-04-09 12:37,16.53,995.23,1021.02,214,26.13,-1.19,-27,1
1586428721,2020-04-09 12:38,16.56,995.24,1021.02,214,26.13,-1.17,-25,1
1586428781,2020-04-09 12:39,16.54,995.25,1021.03,214,26.13,-1.18,-26,1
1586428841,2020-04-09 12:40,16.54,995.36,1021.14,214,26.15,-1.17,-25,1
1586428902,2020-04-09 12:41,16.53,995.28,1021.07,214,26.15,-1.18,-22,1
1586428962,2020-04-09 12:42,16.56,995.25,1021.04,214,26.16,-1.15,-25,1
1586429022,2020-04-09 12:43,16.50,995.19,1020.97,214,26.16,-1.20,-26,1
1586429082,2020-04-09 12:44,16.57,995.19,1020.97,214,26.16,-1.14,-25,1
1586429143,2020-04-09 12:45,16.54,995.18,1020.96,214,26.18,-1.15,-25,1
1586429203,2020-04-09 12:46,16.52,995.19,1020.98,214,26.17,-1.17,-25,1
1586429263,2020-04-09 12:47,16.52,995.17,1020.95,214,26.19,-1.15,-26,1
1586429324,2020-04-09 12:48,16.52,995.15,1020.93,214,26.18,-1.16,-25,1
1586429384,2020-04-09 12:49,16.54,995.18,1020.96,214,26.19,-1.14,-26,1
1586429444,2020-04-09 12:50,16.54,995.18,1020.97,214,26.20,-1.13,-26,1
1586429504,2020-04-09 12:51,16.53,995.12,1020.90,214,26.21,-1.13,-25,1
1586429565,2020-04-09 12:52,16.53,995.13,1020.91,214,26.21,-1.13,-26,1
1586429625,2020-04-09 12:53,16.46,995.09,1020.87,214,26.21,-1.19,-26,1
1586429685,2020-04-09 12:54,16.51,995.12,1020.90,214,26.22,-1.14,-25,1
1586429745,2020-04-09 12:55,16.53,995.14,1020.92,214,26.22,-1.13,-25,1
1586429806,2020-04-09 12:56,16.53,995.15,1020.93,214,26.23,-1.12,-25,1
1586429866,2020-04-09 12:57,16.41,995.13,1020.91,214,26.24,-1.21,-25,1
1586429926,2020-04-09 12:58,16.55,995.14,1020.92,214,26.24,-1.09,-27,1
1586429987,2020-04-09 12:59,16.52,995.13,1020.91,214,26.25,-1.11,-26,1
1586430047,2020-04-09 13:00,16.54,995.12,1020.91,214,26.25,-1.09,-27,1
1586430107,2020-04-09 13:01,16.50,995.11,1020.89,214,26.26,-1.11,-25,1
1586430168,2020-04-09 13:02,16.48,995.15,1020.93,214,26.27,-1.12,-26,1
1586430228,2020-04-09 13:03,16.48,995.17,1020.95,214,26.28,-1.11,-25,1
1586430288,2020-04-09 13:04,16.48,995.15,1020.94,214,26.29,-1.10,-25,1
1586430348,2020-04-09 13:05,16.50,995.08,1020.87,214,26.28,-1.10,-25,1
1586430409,2020-04-09 13:06,16.50,995.19,1020.97,214,26.30,-1.09,-26,1
1586430469,2020-04-09 13:07,16.47,995.10,1020.88,214,26.30,-1.11,-22,1
1586430529,2020-04-09 13:08,16.49,995.13,1020.91,214,26.32,-1.08,-27,1
1586430589,2020-04-09 13:09,16.32,995.08,1020.86,214,26.32,-1.22,-27,1
1586430650,2020-04-09 13:10,16.46,995.05,1020.84,214,26.32,-1.10,-25,1
1586430710,2020-04-09 13:11,16.46,995.07,1020.85,214,26.34,-1.08,-26,1
1586430770,2020-04-09 13:12,16.47,995.00,1020.79,214,26.34,-1.07,-26,1
1586430831,2020-04-09 13:13,16.45,994.94,1020.72,214,26.34,-1.09,-25,1
1586430891,2020-04-09 13:14,16.60,994.96,1020.75,214,26.35,-0.96,-25,1
1586430951,2020-04-09 13:15,16.42,995.03,1020.81,214,26.36,-1.10,-27,1
1586431011,2020-04-09 13:16,16.50,995.07,1020.86,214,26.37,-1.03,-26,1
1586431072,2020-04-09 13:17,16.43,995.00,1020.78,214,26.36,-1.09,-26,1
1586431132,2020-04-09 13:18,16.43,994.99,1020.77,214,26.37,-1.08,-26,1
1586431192,2020-04-09 13:19,16.44,995.03,1020.82,214,26.38,-1.07,-23,1
1586431253,2020-04-09 13:20,16.54,995.05,1020.83,214,26.39,-0.98,-26,1
1586431313,2020-04-09 13:21,16.12,995.00,1020.78,214,26.40,-1.32,-26,1
1586431373,2020-04-09 13:22,16.41,995.02,1020.80,214,26.42,-1.06,-27,1
1586431433,2020-04-09 13:23,16.40,994.99,1020.78,214,26.43,-1.06,-26,1
1586431494,2020-04-09 13:24,16.08,995.02,1020.80,214,26.43,-1.33,-28,1
1586431554,2020-04-09 13:25,16.41,994.99,1020.77,214,26.45,-1.03,-25,1
1586431614,2020-04-09 13:26,16.40,994.98,1020.76,214,26.45,-1.04,-25,1
1586431675,2020-04-09 13:27,16.38,994.98,1020.77,214,26.47,-1.05,-23,1
1586431735,2020-04-09 13:28,16.61,995.00,1020.78,214,26.48,-0.85,-25,1
1586431795,2020-04-09 13:29,16.39,995.02,1020.80,214,26.49,-1.02,-25,1
1586431855,2020-04-09 13:30,16.25,995.02,1020.80,214,26.49,-1.14,-27,1
1586431915,2020-04-09 13:31,16.38,995.01,1020.79,214,26.50,-1.02,-25,1
1586431975,2020-04-09 13:32,16.33,995.00,1020.79,214,26.50,-1.07,-24,1
1586432035,2020-04-09 13:33,16.35,995.05,1020.83,214,26.52,-1.03,-26,1
1586432095,2020-04-09 13:34,16.34,995.02,1020.81,214,26.53,-1.03,-25,1
1586432155,2020-04-09 13:35,16.35,994.99,1020.78,214,26.53,-1.02,-26,1
1586432215,2020-04-09 13:36,16.34,994.94,1020.73,214,26.55,-1.02,-27,1
1586432275,2020-04-09 13:37,16.34,994.96,1020.75,214,26.55,-1.02,-26,1
1586432335,2020-04-09 13:38,16.32,995.02,1020.80,214,26.57,-1.02,-24,1
1586432396,2020-04-09 13:39,16.32,995.01,1020.79,214,26.58,-1.01,-26,1
1586432456,2020-04-09 13:40,16.33,995.06,1020.84,214,26.59,-0.99,-26,1
1586432516,2020-04-09 13:41,16.32,995.01,1020.79,214,26.60,-0.99,-24,1
1586432576,2020-04-09 13:42,16.31,994.96,1020.74,214,26.60,-1.00,-26,1
1586432636,2020-04-09 13:43,16.31,994.95,1020.73,214,26.61,-0.99,-25,1
1586432696,2020-04-09 13:44,16.42,994.95,1020.73,214,26.63,-0.88,-25,1
1586432756,2020-04-09 13:45,16.41,994.93,1020.72,214,26.64,-0.88,-25,1
1586432816,2020-04-09 13:46,16.30,994.91,1020.69,214,26.63,-0.99,-26,1
1586432876,2020-04-09 13:47,16.29,994.90,1020.68,214,26.65,-0.98,-25,1
1586432936,2020-04-09 13:48,16.29,994.92,1020.71,214,26.65,-0.98,-25,1
1586432996,2020-04-09 13:49,16.28,994.99,1020.77,214,26.66,-0.98,-26,1
1586433057,2020-04-09 13:50,16.27,994.99,1020.78,214,26.67,-0.98,-26,1
1586433117,2020-04-09 13:51,16.29,994.96,1020.74,214,26.68,-0.95,-25,1
1586433177,2020-04-09 13:52,16.28,995.02,1020.80,214,26.68,-0.96,-26,1
1586433237,2020-04-09 13:53,16.30,994.93,1020.71,214,26.68,-0.94,-25,1
1586433297,2020-04-09 13:54,16.27,994.90,1020.68,214,26.70,-0.96,-27,1
1586433357,2020-04-09 13:55,16.28,994.89,1020.68,214,26.71,-0.94,-25,1
1586433417,2020-04-09 13:56,16.25,994.90,1020.69,214,26.72,-0.96,-27,1
1586433477,2020-04-09 13:57,16.26,994.96,1020.75,214,26.71,-0.96,-25,1
1586433537,2020-04-09 13:58,16.24,994.91,1020.69,214,26.73,-0.96,-25,1
1586433597,2020-04-09 13:59,16.25,994.91,1020.69,214,26.73,-0.95,-25,1
1586433657,2020-04-09 14:00,16.25,994.87,1020.65,214,26.74,-0.94,-25,1
1586433718,2020-04-09 14:01,16.25,994.85,1020.63,214,26.74,-0.94,-23,1
1586433778,2020-04-09 14:02,16.24,994.84,1020.63,214,26.75,-0.94,-26,1
1586433838,2020-04-09 14:03,16.22,994.81,1020.59,214,26.75,-0.95,-25,1
1586433898,2020-04-09 14:04,16.23,994.76,1020.54,214,26.76,-0.94,-26,1
1586433958,2020-04-09 14:05,16.23,994.87,1020.65,214,26.76,-0.94,-27,1
1586434018,2020-04-09 14:06,16.24,994.90,1020.68,214,26.77,-0.93,-27,1
1586434078,2020-04-09 14:07,16.24,994.83,1020.61,214,26.77,-0.93,-25,1
1586434138,2020-04-09 14:08,16.23,994.87,1020.66,214,26.78,-0.93,-25,1
1586434198,2020-04-09 14:09,16.23,994.86,1020.64,214,26.79,-0.92,-25,1
1586434258,2020-04-09 14:10,16.18,994.80,1020.58,214,26.79,-0.95,-24,1
1586434319,2020-04-09 14:11,16.22,994.80,1020.58,214,26.80,-0.92,-25,1
1586434379,2020-04-09 14:12,16.19,994.76,1020.54,214,26.80,-0.94,-25,1
1586434439,2020-04-09 14:13,16.19,994.80,1020.58,214,26.81,-0.93,-25,1
1586434499,2020-04-09 14:14,16.18,994.75,1020.53,214,26.81,-0.94,-24,1
1586434559,2020-04-09 14:15,16.18,994.74,1020.52,214,26.82,-0.93,-23,1
1586434619,2020-04-09 14:16,16.16,994.71,1020.50,214,26.83,-0.94,-27,1
1586434679,2020-04-09 14:17,16.19,994.69,1020.48,214,26.83,-0.91,-23,1
1586434739,2020-04-09 14:18,16.15,994.68,1020.46,214,26.84,-0.94,-26,1
1586434799,2020-04-09 14:19,16.16,994.66,1020.44,214,26.85,-0.92,-26,1
1586434862,2020-04-09 14:21,16.15,994.65,1020.43,214,26.86,-0.92,-27,1
1586434923,2020-04-09 14:22,16.15,994.67,1020.45,214,26.86,-0.92,-23,1
1586434983,2020-04-09 14:23,16.15,994.59,1020.38,214,26.87,-0.92,-26,1
1586435043,2020-04-09 14:24,16.13,994.61,1020.40,214,26.88,-0.93,-27,1
1586435104,2020-04-09 14:25,16.15,994.59,1020.38,214,26.88,-0.91,-26,1
1586435164,2020-04-09 14:26,16.14,994.58,1020.36,214,26.89,-0.91,-24,1
1586435224,2020-04-09 14:27,16.12,994.57,1020.35,214,26.90,-0.92,-26,1
1586435284,2020-04-09 14:28,16.19,994.52,1020.30,214,26.91,-0.85,-25,1
1586435345,2020-04-09 14:29,16.12,994.46,1020.24,214,26.91,-0.91,-26,1
1586435405,2020-04-09 14:30,16.11,994.46,1020.24,214,26.92,-0.91,-26,1
1586435465,2020-04-09 14:31,16.10,994.46,1020.25,214,26.93,-0.91,-25,1
1586435526,2020-04-09 14:32,16.11,994.48,1020.26,214,26.94,-0.89,-26,1
1586435586,2020-04-09 14:33,16.11,994.47,1020.26,214,26.95,-0.89,-26,1
1586435646,2020-04-09 14:34,16.09,994.42,1020.20,214,26.95,-0.91,-27,1
1586435706,2020-04-09 14:35,16.12,994.44,1020.22,214,26.97,-0.86,-26,1
1586435767,2020-04-09 14:36,16.09,994.49,1020.27,214,26.97,-0.89,-27,1
1586435827,2020-04-09 14:37,16.09,994.45,1020.23,214,26.98,-0.88,-25,1
1586435887,2020-04-09 14:38,16.08,994.47,1020.25,214,26.98,-0.89,-26,1
1586435948,2020-04-09 14:39,16.09,994.43,1020.21,214,26.99,-0.87,-24,1
1586436008,2020-04-09 14:40,15.99,994.47,1020.25,214,27.00,-0.95,-25,1
1586436068,2020-04-09 14:41,16.07,994.44,1020.22,214,27.01,-0.87,-26,1
1586436131,2020-04-09 14:42,15.79,994.43,1020.22,214,27.01,-1.11,-26,1
1586436191,2020-04-09 14:43,16.06,994.44,1020.23,214,27.02,-0.88,-25,1
1586436252,2020-04-09 14:44,16.07,994.40,1020.19,214,27.02,-0.87,-25,1
1586436312,2020-04-09 14:45,16.05,994.37,1020.15,214,27.04,-0.87,-27,1
1586436372,2020-04-09 14:46,15.97,994.38,1020.16,214,27.04,-0.93,-27,1
1586436432,2020-04-09 14:47,16.06,994.34,1020.12,214,27.05,-0.85,-26,1
1586436493,2020-04-09 14:48,16.04,994.48,1020.26,214,27.06,-0.86,-26,1
1586436553,2020-04-09 14:49,16.05,994.37,1020.15,214,27.06,-0.85,-26,1
1586436613,2020-04-09 14:50,16.04,994.32,1020.10,214,27.07,-0.85,-25,1
1586436674,2020-04-09 14:51,16.04,994.35,1020.13,214,27.07,-0.85,-24,1
1586436734,2020-04-09 14:52,16.03,994.34,1020.12,214,27.07,-0.86,-25,1
1586436794,2020-04-09 14:53,16.03,994.37,1020.15,214,27.08,-0.85,-26,1
1586436854,2020-04-09 14:54,16.03,994.32,1020.10,214,27.09,-0.85,-26,1
1586436915,2020-04-09 14:55,16.03,994.31,1020.10,214,27.09,-0.85,-24,1
1586436975,2020-04-09 14:56,15.93,994.31,1020.10,214,27.09,-0.93,-26,1
1586437035,2020-04-09 14:57,16.02,994.29,1020.07,214,27.10,-0.85,-23,1
1586437095,2020-04-09 14:58,16.02,994.34,1020.12,214,27.10,-0.85,-27,1
1586437156,2020-04-09 14:59,16.02,994.26,1020.05,214,27.11,-0.84,-27,1
1586437216,2020-04-09 15:00,16.01,994.26,1020.04,214,27.12,-0.84,-25,1
1586437276,2020-04-09 15:01,16.01,994.23,1020.02,214,27.11,-0.85,-27,1
1586437337,2020-04-09 15:02,16.01,994.22,1020.00,214,27.12,-0.84,-25,1
1586437397,2020-04-09 15:03,15.93,994.19,1019.97,214,27.13,-0.90,-25,1
1586437457,2020-04-09 15:04,16.00,994.16,1019.94,214,27.13,-0.84,-25,1
1586437517,2020-04-09 15:05,16.00,994.24,1020.02,214,27.13,-0.84,-27,1
1586437578,2020-04-09 15:06,16.10,994.11,1019.90,214,27.14,-0.75,-26,1
1586437638,2020-04-09 15:07,16.00,994.13,1019.91,214,27.15,-0.82,-26,1
1586437701,2020-04-09 15:08,15.99,994.10,1019.88,214,27.15,-0.83,-27,1
1586437761,2020-04-09 15:09,16.00,994.06,1019.84,214,27.15,-0.82,-25,1
1586437822,2020-04-09 15:10,16.00,994.08,1019.86,214,27.15,-0.82,-26,1
1586437882,2020-04-09 15:11,16.00,994.16,1019.95,214,27.15,-0.82,-26,1
1586437942,2020-04-09 15:12,16.02,994.12,1019.90,214,27.15,-0.80,-26,1
1586438002,2020-04-09 15:13,16.01,994.13,1019.91,214,27.15,-0.81,-26,1
1586438063,2020-04-09 15:14,16.01,994.13,1019.92,214,27.16,-0.81,-25,1
1586438123,2020-04-09 15:15,16.00,994.21,1019.99,214,27.16,-0.81,-25,1
1586438183,2020-04-09 15:16,16.00,994.19,1019.97,214,27.16,-0.81,-26,1
1586438244,2020-04-09 15:17,16.00,994.14,1019.92,214,27.17,-0.81,-27,1
1586438304,2020-04-09 15:18,16.00,994.10,1019.88,214,27.17,-0.81,-27,1
1586438364,2020-04-09 15:19,16.01,994.09,1019.88,214,27.17,-0.80,-25,1
1586438424,2020-04-09 15:20,15.99,994.08,1019.86,214,27.18,-0.81,-25,1
1586438485,2020-04-09 15:21,16.01,994.04,1019.83,214,27.17,-0.80,-24,1
1586438545,2020-04-09 15:22,16.00,994.08,1019.87,214,27.18,-0.80,-25,1
1586438605,2020-04-09 15:23,16.00,994.02,1019.81,214,27.19,-0.79,-27,1
1586438666,2020-04-09 15:24,15.99,994.05,1019.84,214,27.18,-0.81,-22,1
1586438726,2020-04-09 15:25,15.99,994.05,1019.83,214,27.18,-0.81,-23,1
1586438786,2020-04-09 15:26,15.99,994.02,1019.80,214,27.19,-0.80,-26,1
1586438846,2020-04-09 15:27,15.99,994.03,1019.81,214,27.19,-0.80,-23,1
1586438907,2020-04-09 15:28,15.99,994.00,1019.78,214,27.19,-0.80,-26,1
1586438967,2020-04-09 15:29,16.00,994.02,1019.80,214,27.19,-0.79,-26,1
1586439027,2020-04-09 15:30,15.92,994.02,1019.80,214,27.20,-0.85,-25,1
1586439087,2020-04-09 15:31,16.00,993.99,1019.77,214,27.20,-0.78,-26,1
1586439148,2020-04-09 15:32,15.99,993.96,1019.74,214,27.20,-0.79,-24,1
1586439208,2020-04-09 15:33,16.00,993.98,1019.76,214,27.18,-0.80,-25,1
1586439268,2020-04-09 15:34,16.01,993.91,1019.70,214,27.20,-0.77,-25,1
1586439329,2020-04-09 15:35,15.99,993.88,1019.67,214,27.21,-0.78,-23,1
1586439389,2020-04-09 15:36,15.99,993.82,1019.60,214,27.22,-0.78,-26,1
1586439449,2020-04-09 15:37,15.99,993.84,1019.62,214,27.21,-0.78,-25,1
1586439509,2020-04-09 15:38,15.99,993.82,1019.60,214,27.22,-0.78,-23,1
1586439570,2020-04-09 15:39,15.96,993.86,1019.64,214,27.21,-0.80,-27,1
1586439630,2020-04-09 15:40,15.99,993.87,1019.65,214,27.21,-0.78,-27,1
1586439690,2020-04-09 15:41,15.98,993.82,1019.61,214,27.21,-0.79,-24,1
1586439750,2020-04-09 15:42,16.00,993.79,1019.57,214,27.21,-0.77,-24,1
1586439811,2020-04-09 15:43,15.99,993.77,1019.55,214,27.20,-0.79,-25,1
1586439871,2020-04-09 15:44,16.01,993.74,1019.53,214,27.21,-0.76,-23,1
1586439931,2020-04-09 15:45,16.00,993.75,1019.53,214,27.20,-0.78,-26,1
1586439992,2020-04-09 15:46,16.00,993.76,1019.54,214,27.20,-0.78,-25,1
1586440052,2020-04-09 15:47,16.01,993.69,1019.47,214,27.20,-0.77,-24,1
1586440112,2020-04-09 15:48,16.02,993.65,1019.44,214,27.20,-0.76,-23,1
1586440172,2020-04-09 15:49,16.00,993.63,1019.41,214,27.19,-0.79,-26,1
1586440233,2020-04-09 15:50,16.02,993.65,1019.43,214,27.19,-0.77,-26,1
1586440293,2020-04-09 15:51,15.84,993.63,1019.41,214,27.19,-0.92,-25,1
1586440353,2020-04-09 15:52,16.01,993.64,1019.42,214,27.18,-0.79,-26,1
1586440413,2020-04-09 15:53,16.00,993.71,1019.49,214,27.19,-0.79,-26,1
1586440474,2020-04-09 15:54,16.01,993.62,1019.40,214,27.18,-0.79,-25,1
1586440852,2020-04-09 16:00,15.99,993.52,1019.31,214,27.17,-0.82,-25,1
1586440913,2020-04-09 16:01,15.78,993.55,1019.34,214,27.16,-1.01,-24,1
1586440973,2020-04-09 16:02,16.01,993.51,1019.30,214,27.16,-0.81,-27,1
1586441033,2020-04-09 16:03,16.02,993.51,1019.29,214,27.16,-0.80,-23,1
1586441094,2020-04-09 16:04,16.02,993.53,1019.31,214,27.15,-0.80,-25,1
1586441154,2020-04-09 16:05,16.03,993.50,1019.29,214,27.15,-0.80,-26,1
1586441214,2020-04-09 16:06,16.04,993.51,1019.30,214,27.16,-0.78,-26,1
1586441274,2020-04-09 16:07,16.04,993.54,1019.32,214,27.15,-0.79,-23,1
1586441335,2020-04-09 16:08,16.02,993.50,1019.29,214,27.14,-0.81,-25,1
1586441395,2020-04-09 16:09,16.03,993.51,1019.30,214,27.13,-0.81,-23,1
1586441455,2020-04-09 16:10,16.02,993.51,1019.30,214,27.13,-0.82,-24,1
1586441515,2020-04-09 16:11,16.04,993.45,1019.24,214,27.12,-0.81,-24,1
1586441576,2020-04-09 16:12,16.09,993.47,1019.25,214,27.12,-0.76,-26,1
1586441636,2020-04-09 16:13,15.88,993.45,1019.23,214,27.11,-0.95,-25,1
1586441696,2020-04-09 16:14,16.05,993.45,1019.24,214,27.10,-0.82,-24,1
1586441757,2020-04-09 16:15,16.19,993.40,1019.19,214,27.10,-0.70,-24,1
1586441817,2020-04-09 16:16,16.05,993.42,1019.20,214,27.09,-0.83,-24,1
1586441877,2020-04-09 16:17,16.05,993.43,1019.22,214,27.08,-0.83,-23,1
1586441937,2020-04-09 16:18,16.06,993.42,1019.20,214,27.07,-0.83,-26,1
1586441998,2020-04-09 16:19,16.06,993.45,1019.23,214,27.06,-0.84,-23,1
1586442058,2020-04-09 16:20,15.82,993.43,1019.21,214,27.05,-1.06,-24,1
1586442118,2020-04-09 16:21,16.08,993.42,1019.21,214,27.03,-0.85,-25,1
1586442178,2020-04-09 16:22,16.10,993.46,1019.25,214,27.02,-0.84,-27,1
1586442239,2020-04-09 16:23,16.10,993.36,1019.15,214,27.01,-0.85,-24,1
1586442299,2020-04-09 16:24,16.11,993.39,1019.18,214,26.99,-0.85,-24,1
1586442359,2020-04-09 16:25,16.26,993.40,1019.18,214,26.98,-0.74,-23,1
1586442420,2020-04-09 16:27,16.12,993.42,1019.20,214,26.96,-0.87,-23,1
1586442480,2020-04-09 16:28,16.02,993.41,1019.19,214,26.95,-0.96,-26,1
1586442540,2020-04-09 16:29,16.13,993.46,1019.24,214,26.94,-0.88,-26,1
1586442600,2020-04-09 16:30,16.14,993.45,1019.23,214,26.87,-0.92,-23,1
1586442660,2020-04-09 16:31,16.18,993.47,1019.26,214,26.92,-0.86,-26,1
1586442721,2020-04-09 16:32,15.97,993.44,1019.22,214,26.90,-1.05,-24,1
1586442781,2020-04-09 16:33,16.19,993.42,1019.21,214,26.88,-0.88,-24,1
1586442841,2020-04-09 16:34,16.17,993.51,1019.29,214,26.87,-0.90,-25,1
1586442901,2020-04-09 16:35,16.20,993.52,1019.31,214,26.85,-0.90,-24,1
1586442962,2020-04-09 16:36,16.20,993.53,1019.31,214,26.83,-0.91,-24,1
1586443022,2020-04-09 16:37,16.17,993.48,1019.26,214,26.82,-0.94,-24,1
1586443082,2020-04-09 16:38,16.22,993.50,1019.28,214,26.81,-0.91,-23,1
1586443143,2020-04-09 16:39,16.23,993.50,1019.28,214,26.79,-0.92,-27,1
1586443203,2020-04-09 16:40,16.24,993.51,1019.29,214,26.77,-0.93,-23,1
1586443263,2020-04-09 16:41,16.25,993.51,1019.29,214,26.76,-0.92,-26,1
1586443323,2020-04-09 16:42,16.27,993.46,1019.24,214,26.74,-0.92,-27,1
1586443384,2020-04-09 16:43,16.26,993.45,1019.23,214,26.73,-0.94,-24,1
1586443444,2020-04-09 16:44,16.27,993.45,1019.23,214,26.72,-0.94,-25,1
1586443504,2020-04-09 16:45,16.29,993.47,1019.25,214,26.70,-0.94,-27,1
1586443564,2020-04-09 16:46,16.30,993.43,1019.21,214,26.69,-0.94,-24,1
1586443625,2020-04-09 16:47,16.29,993.38,1019.16,214,26.66,-0.97,-25,1
1586443685,2020-04-09 16:48,16.30,993.43,1019.21,214,26.66,-0.96,-25,1
1586443745,2020-04-09 16:49,16.34,993.43,1019.21,214,26.64,-0.94,-26,1
1586443806,2020-04-09 16:50,16.11,993.45,1019.23,214,26.63,-1.14,-24,1
1586443866,2020-04-09 16:51,16.41,993.41,1019.19,214,26.62,-0.90,-26,1
1586443926,2020-04-09 16:52,16.34,993.46,1019.24,214,26.61,-0.97,-24,1
1586443986,2020-04-09 16:53,16.34,993.38,1019.17,214,26.59,-0.98,-25,1
1586444047,2020-04-09 16:54,16.34,993.39,1019.18,214,26.58,-0.99,-21,1
1586444107,2020-04-09 16:55,16.50,993.43,1019.21,214,26.56,-0.87,-25,1
1586444167,2020-04-09 16:56,16.36,993.40,1019.18,214,26.56,-0.99,-23,1
1586444227,2020-04-09 16:57,16.37,993.41,1019.19,214,26.54,-1.00,-25,1
1586444288,2020-04-09 16:58,16.37,993.38,1019.17,214,26.53,-1.00,-24,1
1586444348,2020-04-09 16:59,16.39,993.35,1019.13,214,26.52,-0.99,-23,1
1586444408,2020-04-09 17:00,16.42,993.39,1019.17,214,26.51,-0.98,-25,1
1586444468,2020-04-09 17:01,16.39,993.36,1019.14,214,26.49,-1.02,-24,1
1586444529,2020-04-09 17:02,16.41,993.35,1019.13,214,26.48,-1.01,-27,1
1586444589,2020-04-09 17:03,16.41,993.34,1019.12,214,26.47,-1.02,-26,1
1586444649,2020-04-09 17:04,16.44,993.30,1019.09,214,26.46,-1.01,-24,1
1586444710,2020-04-09 17:05,16.19,993.36,1019.14,214,26.45,-1.22,-23,1
1586444770,2020-04-09 17:06,16.43,993.31,1019.09,214,26.43,-1.03,-25,1
1586444830,2020-04-09 17:07,16.45,993.30,1019.08,214,26.42,-1.03,-25,1
1586444890,2020-04-09 17:08,16.47,993.33,1019.11,214,26.41,-1.02,-24,1
1586444951,2020-04-09 17:09,16.44,993.34,1019.13,214,26.40,-1.05,-25,1
1586445011,2020-04-09 17:10,16.44,993.38,1019.16,214,26.39,-1.06,-25,1
1586445071,2020-04-09 17:11,16.48,993.39,1019.17,214,26.38,-1.04,-23,1
1586445255,2020-04-09 17:14,16.49,993.38,1019.17,214,26.35,-1.05,-21,1
1586445315,2020-04-09 17:15,16.47,993.33,1019.11,214,26.34,-1.07,-24,1
1586445375,2020-04-09 17:16,16.49,993.35,1019.14,214,26.33,-1.07,-27,1
1586445435,2020-04-09 17:17,16.10,993.35,1019.14,214,26.34,-1.39,-25,1
1586445496,2020-04-09 17:18,16.51,993.37,1019.15,214,26.32,-1.06,-26,1
1586445556,2020-04-09 17:19,16.50,993.37,1019.15,214,26.32,-1.07,-24,1
1586445616,2020-04-09 17:20,16.51,993.37,1019.15,214,26.32,-1.06,-26,1
1586445676,2020-04-09 17:21,16.53,993.34,1019.13,214,26.31,-1.05,-26,1
1586445736,2020-04-09 17:22,16.35,993.36,1019.15,214,26.26,-1.24,-24,1
1586445796,2020-04-09 17:23,16.52,993.35,1019.14,214,26.28,-1.08,-23,1
1586445856,2020-04-09 17:24,16.52,993.35,1019.13,214,26.28,-1.08,-26,1
1586445916,2020-04-09 17:25,16.53,993.37,1019.15,214,26.29,-1.07,-26,1
1586445976,2020-04-09 17:26,16.53,993.35,1019.14,214,26.28,-1.08,-26,1
1586446036,2020-04-09 17:27,16.64,993.28,1019.07,214,26.23,-1.03,-26,1
1586446096,2020-04-09 17:28,16.53,993.31,1019.09,214,26.26,-1.09,-27,1
1586446157,2020-04-09 17:29,16.53,993.30,1019.08,214,26.27,-1.08,-28,1
1586446217,2020-04-09 17:30,16.54,993.24,1019.02,214,26.26,-1.08,-25,1
1586446277,2020-04-09 17:31,16.59,993.23,1019.02,214,26.26,-1.04,-24,1
1586446337,2020-04-09 17:32,16.54,993.17,1018.96,214,26.26,-1.08,-25,1
1586446397,2020-04-09 17:33,16.54,993.17,1018.95,214,26.25,-1.09,-25,1
1586446457,2020-04-09 17:34,16.56,993.21,1018.99,214,26.25,-1.07,-25,1
1586446517,2020-04-09 17:35,16.55,993.18,1018.97,214,26.25,-1.08,-26,1
1586446577,2020-04-09 17:36,16.56,993.12,1018.90,214,26.24,-1.08,-24,1
1586446637,2020-04-09 17:37,16.39,993.18,1018.96,214,26.25,-1.21,-26,1
1586446697,2020-04-09 17:38,16.57,993.20,1018.99,214,26.24,-1.07,-26,1
1586446758,2020-04-09 17:39,16.56,993.21,1018.99,214,26.24,-1.08,-24,1
1586446818,2020-04-09 17:40,16.58,993.17,1018.96,214,26.23,-1.07,-26,1
1586446878,2020-04-09 17:41,16.57,993.17,1018.96,214,26.24,-1.07,-24,1
1586446938,2020-04-09 17:42,16.59,993.16,1018.94,214,26.23,-1.06,-22,1
1586446998,2020-04-09 17:43,16.57,993.15,1018.93,214,26.23,-1.08,-24,1
1586447058,2020-04-09 17:44,16.71,993.13,1018.91,214,26.22,-0.97,-24,1
1586447118,2020-04-09 17:45,16.60,993.11,1018.90,214,26.22,-1.06,-25,1
1586447178,2020-04-09 17:46,16.59,993.09,1018.88,214,26.22,-1.07,-25,1
1586447238,2020-04-09 17:47,16.60,993.09,1018.88,214,26.21,-1.07,-27,1
1586447298,2020-04-09 17:48,16.58,993.13,1018.92,214,26.21,-1.09,-26,1
1586447359,2020-04-09 17:49,16.61,993.12,1018.90,214,26.20,-1.07,-26,1
1586447419,2020-04-09 17:50,16.61,993.11,1018.89,214,26.20,-1.07,-26,1
1586447479,2020-04-09 17:51,16.60,993.13,1018.91,214,26.19,-1.09,-25,1
1586447539,2020-04-09 17:52,16.61,993.13,1018.92,214,26.19,-1.08,-25,1
1586447599,2020-04-09 17:53,16.62,993.14,1018.92,214,26.19,-1.07,-25,1
1586447659,2020-04-09 17:54,16.61,993.17,1018.95,214,26.18,-1.09,-24,1
1586447719,2020-04-09 17:55,16.63,993.17,1018.96,214,26.17,-1.08,-25,1
1586447779,2020-04-09 17:56,16.58,993.15,1018.93,214,26.17,-1.12,-24,1
1586447839,2020-04-09 17:57,16.62,993.11,1018.89,214,26.17,-1.09,-24,1
1586447899,2020-04-09 17:58,16.63,993.10,1018.88,214,26.16,-1.09,-25,1
1586447960,2020-04-09 17:59,16.63,993.08,1018.86,214,26.16,-1.09,-23,1
1586448020,2020-04-09 18:00,16.52,993.12,1018.90,214,26.14,-1.19,-26,1
1586448080,2020-04-09 18:01,16.64,993.09,1018.87,214,26.15,-1.09,-23,1
1586448140,2020-04-09 18:02,16.74,993.11,1018.89,214,26.14,-1.01,-24,1
1586448200,2020-04-09 18:03,16.64,993.09,1018.88,214,26.14,-1.09,-25,1
1586448260,2020-04-09 18:04,16.65,993.09,1018.87,214,26.12,-1.10,-26,1
1586448320,2020-04-09 18:05,16.65,993.08,1018.86,214,26.12,-1.10,-24,1
1586448380,2020-04-09 18:06,16.68,993.09,1018.87,214,26.12,-1.08,-26,1
1586448440,2020-04-09 18:07,16.68,993.09,1018.88,214,26.11,-1.09,-26,1
1586448500,2020-04-09 18:08,16.70,993.11,1018.89,214,26.10,-1.08,-26,1
1586448624,2020-04-09 18:10,16.69,993.14,1018.92,214,26.10,-1.09,-24,1
1586448684,2020-04-09 18:11,16.69,993.10,1018.89,214,26.09,-1.10,-24,1
1586448744,2020-04-09 18:12,16.70,993.12,1018.90,214,26.09,-1.09,-25,1
1586448804,2020-04-09 18:13,16.71,993.10,1018.88,214,26.09,-1.08,-25,1
1586448865,2020-04-09 18:14,16.71,993.10,1018.88,214,26.09,-1.08,-26,1
1586448925,2020-04-09 18:15,16.70,993.06,1018.85,214,26.07,-1.11,-25,1
1586448985,2020-04-09 18:16,16.72,993.09,1018.88,214,26.08,-1.08,-24,1
1586449046,2020-04-09 18:17,16.73,993.07,1018.86,214,26.07,-1.08,-24,1
1586449169,2020-04-09 18:19,16.71,993.08,1018.86,214,26.07,-1.10,-26,1
1586449292,2020-04-09 18:21,16.72,993.06,1018.85,214,26.04,-1.11,-25,1
1586449352,2020-04-09 18:22,16.82,993.03,1018.82,214,26.00,-1.07,-26,1
1586449412,2020-04-09 18:23,16.74,993.01,1018.80,214,26.03,-1.10,-24,1
1586449472,2020-04-09 18:24,16.70,993.03,1018.81,214,26.04,-1.13,-25,1
1586449532,2020-04-09 18:25,16.74,993.03,1018.81,214,26.03,-1.10,-27,1
1586449592,2020-04-09 18:26,16.75,993.06,1018.84,214,26.03,-1.10,-26,1
1586449653,2020-04-09 18:27,16.79,992.99,1018.77,214,26.03,-1.06,-25,1
1586449713,2020-04-09 18:28,16.77,993.07,1018.85,214,26.01,-1.10,-25,1
1586449774,2020-04-09 18:29,16.76,993.09,1018.88,214,26.01,-1.10,-24,1
1586449834,2020-04-09 18:30,16.76,993.09,1018.87,214,26.01,-1.10,-27,1
1586449894,2020-04-09 18:31,16.75,993.12,1018.90,214,26.01,-1.11,-23,1
1586449954,2020-04-09 18:32,16.61,993.10,1018.88,214,26.00,-1.24,-26,1
1586450014,2020-04-09 18:33,16.77,993.07,1018.85,214,26.00,-1.10,-26,1
1586450074,2020-04-09 18:34,16.88,993.10,1018.89,214,26.00,-1.01,-25,1
1586450134,2020-04-09 18:35,16.78,993.12,1018.90,214,25.99,-1.10,-24,1
1586450195,2020-04-09 18:36,16.78,993.11,1018.89,214,25.98,-1.11,-24,1
1586450255,2020-04-09 18:37,16.78,993.14,1018.92,214,25.98,-1.11,-24,1
1586450315,2020-04-09 18:38,16.79,993.11,1018.89,214,25.98,-1.10,-26,1
1586450375,2020-04-09 18:39,16.79,993.09,1018.88,214,25.97,-1.11,-24,1
1586450435,2020-04-09 18:40,16.77,993.11,1018.89,214,25.97,-1.13,-25,1
1586450495,2020-04-09 18:41,16.80,993.10,1018.88,214,25.97,-1.10,-24,1
1586450555,2020-04-09 18:42,16.80,993.09,1018.87,214,25.95,-1.12,-24,1
1586450615,2020-04-09 18:43,16.80,993.08,1018.86,214,25.96,-1.11,-26,1
1586450675,2020-04-09 18:44,16.80,993.09,1018.87,214,25.95,-1.12,-24,1
1586450735,2020-04-09 18:45,16.95,993.09,1018.88,214,25.95,-1.00,-25,1
1586450795,2020-04-09 18:46,16.80,993.09,1018.87,214,25.94,-1.13,-26,1
1586450856,2020-04-09 18:47,16.81,993.10,1018.88,214,25.94,-1.12,-24,1
1586450916,2020-04-09 18:48,16.83,993.09,1018.87,214,25.94,-1.10,-26,1
1586450976,2020-04-09 18:49,16.51,993.09,1018.87,214,25.93,-1.37,-25,1
1586451036,2020-04-09 18:50,16.81,993.14,1018.92,214,25.93,-1.13,-27,1
1586451096,2020-04-09 18:51,16.82,993.12,1018.91,214,25.92,-1.13,-26,1
1586451156,2020-04-09 18:52,16.81,993.14,1018.92,214,25.90,-1.15,-26,1
1586451279,2020-04-09 18:54,16.82,993.12,1018.91,214,25.90,-1.14,-26,1
1586451340,2020-04-09 18:55,16.82,993.17,1018.96,214,25.90,-1.14,-25,1
1586451400,2020-04-09 18:56,16.83,993.19,1018.98,214,25.90,-1.13,-27,1
1586451460,2020-04-09 18:57,16.82,993.17,1018.95,214,25.89,-1.15,-22,1
1586451520,2020-04-09 18:58,16.84,993.21,1018.99,214,25.89,-1.13,-25,1
1586451581,2020-04-09 18:59,16.83,993.18,1018.97,214,25.89,-1.14,-25,1
1586451641,2020-04-09 19:00,16.83,993.22,1019.00,214,25.88,-1.15,-25,1
1586451701,2020-04-09 19:01,16.85,993.22,1019.00,214,25.88,-1.13,-24,1
1586451761,2020-04-09 19:02,16.84,993.24,1019.03,214,25.87,-1.15,-24,1
1586451822,2020-04-09 19:03,16.88,993.24,1019.02,214,25.87,-1.12,-26,1
1586451882,2020-04-09 19:04,16.88,993.23,1019.01,214,25.86,-1.13,-25,1
1586451942,2020-04-09 19:05,16.85,993.25,1019.03,214,25.86,-1.15,-25,1
1586452002,2020-04-09 19:06,16.85,993.28,1019.06,214,25.87,-1.14,-25,1
1586452063,2020-04-09 19:07,16.89,993.27,1019.05,214,25.86,-1.12,-27,1
1586452123,2020-04-09 19:08,16.88,993.26,1019.05,214,25.86,-1.13,-25,1
1586452183,2020-04-09 19:09,16.89,993.31,1019.09,214,25.86,-1.12,-25,1
1586452244,2020-04-09 19:10,16.92,993.33,1019.11,214,25.85,-1.10,-24,1
1586452304,2020-04-09 19:11,16.93,993.31,1019.10,214,25.85,-1.09,-25,1
1586452364,2020-04-09 19:12,16.91,993.34,1019.13,214,25.85,-1.11,-25,1
1586452424,2020-04-09 19:13,16.91,993.36,1019.14,214,25.84,-1.12,-23,1
1586452485,2020-04-09 19:14,16.92,993.38,1019.17,214,25.84,-1.11,-24,1
1586452545,2020-04-09 19:15,16.94,993.35,1019.13,214,25.83,-1.10,-26,1
1586452605,2020-04-09 19:16,16.76,993.34,1019.13,214,25.83,-1.25,-25,1
1586452666,2020-04-09 19:17,16.95,993.35,1019.13,214,25.83,-1.09,-25,1
1586452726,2020-04-09 19:18,16.95,993.36,1019.14,214,25.82,-1.10,-24,1
1586452786,2020-04-09 19:19,16.95,993.36,1019.15,214,25.82,-1.10,-24,1
1586452846,2020-04-09 19:20,16.96,993.37,1019.15,214,25.82,-1.09,-26,1
1586452907,2020-04-09 19:21,16.97,993.39,1019.18,214,25.80,-1.10,-25,1
1586452967,2020-04-09 19:22,16.98,993.42,1019.20,214,25.81,-1.08,-25,1
1586453027,2020-04-09 19:23,16.97,993.44,1019.23,214,25.81,-1.09,-25,1
1586453087,2020-04-09 19:24,17.04,993.45,1019.23,214,25.80,-1.05,-24,1
1586453148,2020-04-09 19:25,16.98,993.44,1019.22,214,25.80,-1.09,-24,1
1586453208,2020-04-09 19:26,17.00,993.49,1019.28,214,25.80,-1.08,-25,1
1586453268,2020-04-09 19:27,16.97,993.48,1019.26,214,25.79,-1.11,-25,1
1586453328,2020-04-09 19:28,17.00,993.51,1019.30,214,25.79,-1.09,-24,1
1586453389,2020-04-09 19:29,17.00,993.54,1019.33,214,25.79,-1.09,-26,1
1586453449,2020-04-09 19:30,16.99,993.53,1019.31,214,25.78,-1.10,-25,1
1586453509,2020-04-09 19:31,17.09,993.57,1019.35,214,25.78,-1.02,-28,1
1586453570,2020-04-09 19:32,17.00,993.57,1019.35,214,25.77,-1.10,-25,1
1586453630,2020-04-09 19:33,17.02,993.56,1019.34,214,25.78,-1.08,-29,1
1586453690,2020-04-09 19:34,17.02,993.57,1019.36,214,25.77,-1.09,-24,1
1586453750,2020-04-09 19:35,17.03,993.58,1019.36,214,25.77,-1.08,-25,1
1586453811,2020-04-09 19:36,17.02,993.59,1019.37,214,25.77,-1.09,-25,1
1586453871,2020-04-09 19:37,17.03,993.58,1019.36,214,25.76,-1.09,-26,1
1586453931,2020-04-09 19:38,17.03,993.59,1019.37,214,25.76,-1.09,-27,1
1586453991,2020-04-09 19:39,17.03,993.55,1019.34,214,25.76,-1.09,-24,1
1586454052,2020-04-09 19:40,17.04,993.57,1019.36,214,25.75,-1.09,-24,1
1586454112,2020-04-09 19:41,17.06,993.59,1019.37,214,25.75,-1.07,-24,1
1586454172,2020-04-09 19:42,17.05,993.58,1019.36,214,25.75,-1.08,-24,1
1586454232,2020-04-09 19:43,17.05,993.60,1019.39,214,25.75,-1.08,-24,1
1586454293,2020-04-09 19:44,17.06,993.59,1019.37,214,25.74,-1.08,-25,1
1586454353,2020-04-09 19:45,17.06,993.60,1019.39,214,25.73,-1.09,-26,1
1586454413,2020-04-09 19:46,16.97,993.59,1019.37,214,25.74,-1.15,-26,1
1586454474,2020-04-09 19:47,17.06,993.59,1019.38,214,25.73,-1.09,-28,1
1586454534,2020-04-09 19:48,17.07,993.62,1019.41,214,25.73,-1.08,-25,1
1586454594,2020-04-09 19:49,17.06,993.62,1019.40,214,25.72,-1.10,-26,1
1586454654,2020-04-09 19:50,17.08,993.62,1019.40,214,25.72,-1.08,-23,1
1586454715,2020-04-09 19:51,17.07,993.62,1019.40,214,25.72,-1.09,-25,1
1586454775,2020-04-09 19:52,17.08,993.63,1019.41,214,25.71,-1.09,-24,1
1586454835,2020-04-09 19:53,17.07,993.66,1019.45,214,25.72,-1.09,-24,1
1586454895,2020-04-09 19:54,17.02,993.63,1019.42,214,25.71,-1.13,-23,1
1586454956,2020-04-09 19:55,17.02,993.69,1019.47,214,25.71,-1.13,-24,1
1586455016,2020-04-09 19:56,17.08,993.70,1019.48,214,25.71,-1.09,-27,1
1586455076,2020-04-09 19:57,17.08,993.69,1019.47,214,25.70,-1.10,-27,1
1586455136,2020-04-09 19:58,17.08,993.72,1019.50,214,25.71,-1.09,-26,1
1586455197,2020-04-09 19:59,17.10,993.71,1019.50,214,25.70,-1.08,-27,1
1586455257,2020-04-09 20:00,17.10,993.76,1019.55,214,25.71,-1.07,-25,1
1586455317,2020-04-09 20:01,17.09,993.72,1019.50,214,25.70,-1.09,-24,1
1586455378,2020-04-09 20:02,17.08,993.77,1019.55,214,25.70,-1.10,-24,1
1586455438,2020-04-09 20:03,17.11,993.76,1019.54,214,25.70,-1.07,-26,1
1586455498,2020-04-09 20:04,17.11,993.78,1019.57,214,25.70,-1.07,-23,1
1586455558,2020-04-09 20:05,17.11,993.80,1019.58,214,25.69,-1.08,-24,1
1586455619,2020-04-09 20:06,17.11,993.80,1019.58,214,25.68,-1.09,-26,1
1586455679,2020-04-09 20:07,17.10,993.85,1019.63,214,25.68,-1.10,-27,1
1586455739,2020-04-09 20:08,17.11,993.83,1019.61,214,25.68,-1.09,-26,1
1586455799,2020-04-09 20:09,17.10,993.86,1019.64,214,25.69,-1.09,-26,1
1586455860,2020-04-09 20:11,17.12,993.87,1019.66,214,25.68,-1.08,-25,1
1586455920,2020-04-09 20:12,17.11,993.86,1019.64,214,25.67,-1.10,-25,1
1586455980,2020-04-09 20:13,17.18,993.91,1019.69,214,25.68,-1.03,-24,1
1586456041,2020-04-09 20:14,16.99,993.92,1019.71,214,25.67,-1.19,-25,1
1586456101,2020-04-09 20:15,17.11,993.95,1019.73,214,25.67,-1.10,-24,1
1586456161,2020-04-09 20:16,17.11,993.98,1019.76,214,25.67,-1.10,-24,1
1586456221,2020-04-09 20:17,17.12,993.99,1019.78,214,25.67,-1.09,-24,1
1586456282,2020-04-09 20:18,17.13,994.03,1019.81,214,25.67,-1.08,-26,1
1586456342,2020-04-09 20:19,17.13,994.06,1019.84,214,25.67,-1.08,-25,1
1586456402,2020-04-09 20:20,17.11,994.04,1019.82,214,25.66,-1.10,-25,1
1586456462,2020-04-09 20:21,17.14,994.06,1019.84,214,25.66,-1.08,-24,1
1586456523,2020-04-09 20:22,17.13,994.07,1019.85,214,25.65,-1.09,-23,1
1586456583,2020-04-09 20:23,17.14,994.12,1019.90,214,25.65,-1.09,-23,1
1586456643,2020-04-09 20:24,17.13,994.10,1019.89,214,25.65,-1.09,-27,1
1586456703,2020-04-09 20:25,17.14,994.12,1019.90,214,25.65,-1.09,-24,1
1586456764,2020-04-09 20:26,17.13,994.09,1019.88,214,25.65,-1.10,-26,1
1586456824,2020-04-09 20:27,17.19,994.12,1019.90,214,25.65,-1.05,-27,1
1586456884,2020-04-09 20:28,17.14,994.16,1019.94,214,25.64,-1.09,-26,1
1586456945,2020-04-09 20:29,17.14,994.17,1019.95,214,25.64,-1.09,-26,1
1586457005,2020-04-09 20:30,17.15,994.17,1019.95,214,25.64,-1.09,-23,1
1586457065,2020-04-09 20:31,17.13,994.17,1019.96,214,25.64,-1.10,-24,1
1586457125,2020-04-09 20:32,17.15,994.20,1019.98,214,25.64,-1.09,-27,1
1586457186,2020-04-09 20:33,17.14,994.20,1019.99,214,25.64,-1.09,-25,1
1586457246,2020-04-09 20:34,17.14,994.20,1019.98,214,25.64,-1.09,-25,1
1586457306,2020-04-09 20:35,17.15,994.22,1020.00,214,25.63,-1.09,-23,1
1586457366,2020-04-09 20:36,17.14,994.22,1020.01,214,25.64,-1.09,-26,1
1586457427,2020-04-09 20:37,17.17,994.25,1020.03,214,25.63,-1.09,-24,1
1586457487,2020-04-09 20:38,17.17,994.22,1020.00,214,25.63,-1.09,-22,1
1586457547,2020-04-09 20:39,17.15,994.24,1020.03,214,25.63,-1.09,-24,1
1586457607,2020-04-09 20:40,17.15,994.23,1020.01,214,25.63,-1.09,-26,1
1586457668,2020-04-09 20:41,17.14,994.21,1019.99,214,25.62,-1.11,-26,1
1586457728,2020-04-09 20:42,17.16,994.23,1020.02,214,25.63,-1.09,-24,1
1586457788,2020-04-09 20:43,17.14,994.27,1020.05,214,25.62,-1.11,-27,1
1586457849,2020-04-09 20:44,17.14,994.26,1020.04,214,25.62,-1.11,-26,1
1586457909,2020-04-09 20:45,17.15,994.25,1020.03,214,25.62,-1.10,-25,1
1586457969,2020-04-09 20:46,17.18,994.26,1020.04,214,25.62,-1.08,-26,1
1586458029,2020-04-09 20:47,17.16,994.23,1020.01,214,25.61,-1.10,-23,1
1586458090,2020-04-09 20:48,17.16,994.26,1020.04,214,25.62,-1.09,-25,1
1586458150,2020-04-09 20:49,17.18,994.29,1020.07,214,25.61,-1.09,-25,1
1586458210,2020-04-09 20:50,17.16,994.27,1020.05,214,25.61,-1.10,-24,1
1586458270,2020-04-09 20:51,17.08,994.27,1020.05,214,25.61,-1.17,-26,1
1586458331,2020-04-09 20:52,17.19,994.27,1020.05,214,25.61,-1.08,-25,1
1586458391,2020-04-09 20:53,17.16,994.27,1020.06,214,25.60,-1.11,-26,1
1586458451,2020-04-09 20:54,17.16,994.26,1020.05,214,25.60,-1.11,-26,1
1586458512,2020-04-09 20:55,17.22,994.26,1020.04,214,25.60,-1.07,-25,1
1586458572,2020-04-09 20:56,17.20,994.27,1020.05,214,25.59,-1.09,-26,1
1586458632,2020-04-09 20:57,17.19,994.28,1020.07,214,25.60,-1.09,-26,1
1586458692,2020-04-09 20:58,17.19,994.30,1020.08,214,25.60,-1.09,-23,1
1586458753,2020-04-09 20:59,17.17,994.29,1020.07,214,25.60,-1.10,-26,1
1586458813,2020-04-09 21:00,17.12,994.29,1020.07,214,25.59,-1.15,-26,1
1586458873,2020-04-09 21:01,17.27,994.31,1020.09,214,25.59,-1.03,-24,1
1586458933,2020-04-09 21:02,17.03,994.33,1020.11,214,25.58,-1.23,-26,1
1586458994,2020-04-09 21:03,17.21,994.33,1020.11,214,25.59,-1.08,-26,1
1586459054,2020-04-09 21:04,17.20,994.34,1020.12,214,25.58,-1.10,-26,1
1586459114,2020-04-09 21:05,17.18,994.34,1020.12,214,25.58,-1.11,-24,1
1586459174,2020-04-09 21:06,17.18,994.35,1020.14,214,25.58,-1.11,-26,1
1586459235,2020-04-09 21:07,17.21,994.35,1020.13,214,25.58,-1.09,-23,1
1586459295,2020-04-09 21:08,17.20,994.36,1020.14,214,25.58,-1.10,-23,1
1586459355,2020-04-09 21:09,17.21,994.36,1020.14,214,25.58,-1.09,-27,1
1586459416,2020-04-09 21:10,17.18,994.36,1020.15,214,25.58,-1.11,-25,1
1586459476,2020-04-09 21:11,17.18,994.33,1020.11,214,25.57,-1.12,-25,1
1586459536,2020-04-09 21:12,17.02,994.36,1020.15,214,25.58,-1.24,-23,1
1586459596,2020-04-09 21:13,17.20,994.36,1020.14,214,25.57,-1.11,-24,1
1586459657,2020-04-09 21:14,17.21,994.37,1020.15,214,25.57,-1.10,-24,1
1586459717,2020-04-09 21:15,17.22,994.39,1020.17,214,25.57,-1.09,-24,1
1586459777,2020-04-09 21:16,17.18,994.37,1020.15,214,25.57,-1.12,-26,1
1586459837,2020-04-09 21:17,17.18,994.40,1020.18,214,25.57,-1.12,-25,1
1586459898,2020-04-09 21:18,17.21,994.40,1020.19,214,25.56,-1.11,-25,1
1586459958,2020-04-09 21:19,17.22,994.43,1020.21,214,25.56,-1.10,-25,1
1586460018,2020-04-09 21:20,17.21,994.44,1020.22,214,25.56,-1.11,-26,1
1586460079,2020-04-09 21:21,17.22,994.47,1020.25,214,25.56,-1.10,-24,1
1586460139,2020-04-09 21:22,17.21,994.53,1020.31,214,25.56,-1.11,-25,1
1586460199,2020-04-09 21:23,17.22,994.51,1020.29,214,25.56,-1.10,-23,1
1586460259,2020-04-09 21:24,17.22,994.56,1020.34,214,25.56,-1.10,-26,1
1586460320,2020-04-09 21:25,17.28,994.56,1020.34,214,25.56,-1.05,-25,1
1586460380,2020-04-09 21:26,17.38,994.53,1020.31,214,25.55,-0.98,-24,1
1586460440,2020-04-09 21:27,17.23,994.55,1020.34,214,25.56,-1.09,-24,1
1586460500,2020-04-09 21:28,17.33,994.57,1020.35,214,25.56,-1.01,-25,1
1586460561,2020-04-09 21:29,17.23,994.55,1020.33,214,25.55,-1.10,-25,1
1586460621,2020-04-09 21:30,17.28,994.59,1020.37,214,25.55,-1.06,-26,1
1586460681,2020-04-09 21:31,17.24,994.60,1020.38,214,25.55,-1.09,-25,1
1586460742,2020-04-09 21:32,17.23,994.63,1020.41,214,25.55,-1.10,-25,1
1586460802,2020-04-09 21:33,17.23,994.64,1020.43,214,25.55,-1.10,-25,1
1586460862,2020-04-09 21:34,17.24,994.71,1020.49,214,25.55,-1.09,-23,1
1586460922,2020-04-09 21:35,17.23,994.68,1020.46,214,25.54,-1.11,-27,1
1586460983,2020-04-09 21:36,17.22,994.71,1020.50,214,25.54,-1.12,-27,1
1586461043,2020-04-09 21:37,17.26,994.69,1020.48,214,25.54,-1.08,-24,1
1586461103,2020-04-09 21:38,17.23,994.69,1020.48,214,25.54,-1.11,-26,1
1586461163,2020-04-09 21:39,17.24,994.68,1020.46,214,25.53,-1.11,-25,1
1586461224,2020-04-09 21:40,17.25,994.69,1020.48,214,25.53,-1.10,-25,1
1586461284,2020-04-09 21:41,17.24,994.72,1020.50,214,25.53,-1.11,-23,1
1586461344,2020-04-09 21:42,17.24,994.75,1020.53,214,25.52,-1.12,-22,1
1586461405,2020-04-09 21:43,17.25,994.76,1020.54,214,25.54,-1.09,-24,1
1586461465,2020-04-09 21:44,17.26,994.77,1020.56,214,25.53,-1.09,-26,1
1586461525,2020-04-09 21:45,17.35,994.82,1020.60,214,25.53,-1.02,-26,1
1586461586,2020-04-09 21:46,17.25,994.79,1020.57,214,25.53,-1.10,-27,1
1586461646,2020-04-09 21:47,17.27,994.79,1020.57,214,25.52,-1.09,-24,1
1586461706,2020-04-09 21:48,17.26,994.79,1020.57,214,25.53,-1.09,-25,1
1586461767,2020-04-09 21:49,17.25,994.80,1020.58,214,25.53,-1.10,-24,1
1586461827,2020-04-09 21:50,17.27,994.84,1020.63,214,25.52,-1.09,-24,1
1586461887,2020-04-09 21:51,17.27,994.85,1020.63,214,25.53,-1.08,-25,1
1586461947,2020-04-09 21:52,17.07,994.85,1020.63,214,25.52,-1.25,-26,1
1586462008,2020-04-09 21:53,17.27,994.87,1020.65,214,25.52,-1.09,-26,1
1586462068,2020-04-09 21:54,17.26,994.88,1020.66,214,25.52,-1.10,-23,1
1586462128,2020-04-09 21:55,17.27,994.89,1020.68,214,25.52,-1.09,-24,1
1586462189,2020-04-09 21:56,17.27,994.90,1020.69,214,25.52,-1.09,-24,1
1586462249,2020-04-09 21:57,17.29,994.92,1020.70,214,25.49,-1.10,-25,1
1586462309,2020-04-09 21:58,17.26,994.91,1020.69,214,25.51,-1.11,-26,1
1586462369,2020-04-09 21:59,17.57,994.94,1020.73,214,25.50,-0.87,-22,1
1586462430,2020-04-09 22:00,17.31,994.95,1020.74,214,25.51,-1.06,-26,1
1586462493,2020-04-09 22:01,17.28,994.97,1020.76,214,25.51,-1.09,-26,1
1586462553,2020-04-09 22:02,17.28,994.94,1020.73,214,25.50,-1.10,-24,1
1586462613,2020-04-09 22:03,17.28,994.97,1020.75,214,25.51,-1.09,-26,1
1586462673,2020-04-09 22:04,17.29,994.91,1020.69,214,25.50,-1.09,-25,1
1586462733,2020-04-09 22:05,17.28,994.95,1020.74,214,25.50,-1.10,-25,1
1586462793,2020-04-09 22:06,17.31,994.98,1020.76,214,25.49,-1.08,-26,1
1586462853,2020-04-09 22:07,17.29,994.97,1020.75,214,25.49,-1.10,-26,1
1586462914,2020-04-09 22:08,17.29,994.97,1020.75,214,25.50,-1.09,-25,1
1586462974,2020-04-09 22:09,17.30,995.00,1020.79,214,25.50,-1.08,-27,1
1586463034,2020-04-09 22:10,17.38,995.01,1020.80,214,25.50,-1.02,-24,1
1586463094,2020-04-09 22:11,17.30,995.01,1020.80,214,25.50,-1.08,-26,1
1586463154,2020-04-09 22:12,17.31,995.00,1020.78,214,25.49,-1.08,-26,1
1586463214,2020-04-09 22:13,17.30,995.01,1020.80,214,25.49,-1.09,-27,1
1586463274,2020-04-09 22:14,17.32,995.02,1020.81,214,25.49,-1.07,-28,1
1586463334,2020-04-09 22:15,17.30,995.00,1020.78,214,25.48,-1.10,-25,1
1586463394,2020-04-09 22:16,17.32,995.03,1020.81,214,25.48,-1.08,-25,1
1586463454,2020-04-09 22:17,17.32,995.03,1020.81,214,25.49,-1.07,-25,1
1586463514,2020-04-09 22:18,17.33,995.04,1020.83,214,25.48,-1.07,-25,1
1586463575,2020-04-09 22:19,17.33,995.02,1020.81,214,25.48,-1.07,-26,1
1586463635,2020-04-09 22:20,17.33,995.03,1020.81,214,25.47,-1.08,-23,1
1586463695,2020-04-09 22:21,17.35,995.05,1020.84,214,25.47,-1.07,-25,1
1586463755,2020-04-09 22:22,17.35,995.06,1020.84,214,25.47,-1.07,-26,1
1586463815,2020-04-09 22:23,17.36,995.09,1020.87,214,25.48,-1.05,-25,1
1586463875,2020-04-09 22:24,17.36,995.07,1020.85,214,25.47,-1.06,-25,1
1586463935,2020-04-09 22:25,17.37,995.07,1020.85,214,25.47,-1.05,-26,1
1586463995,2020-04-09 22:26,17.48,995.08,1020.86,214,25.47,-0.97,-24,1
1586464055,2020-04-09 22:27,17.39,995.10,1020.89,214,25.46,-1.05,-23,1
1586464115,2020-04-09 22:28,17.38,995.11,1020.89,214,25.47,-1.05,-25,1
1586464175,2020-04-09 22:29,17.40,995.10,1020.89,214,25.46,-1.04,-25,1
1586464236,2020-04-09 22:30,17.39,995.18,1020.96,214,25.46,-1.05,-24,1
1586464296,2020-04-09 22:31,17.40,995.20,1020.98,214,25.46,-1.04,-26,1
1586464356,2020-04-09 22:32,17.41,995.19,1020.98,214,25.46,-1.03,-25,1
1586464416,2020-04-09 22:33,17.43,995.19,1020.98,214,25.46,-1.01,-27,1
1586464476,2020-04-09 22:34,17.44,995.23,1021.01,214,25.45,-1.01,-24,1
1586464536,2020-04-09 22:35,17.44,995.25,1021.03,214,25.46,-1.00,-23,1
1586464596,2020-04-09 22:36,17.46,995.29,1021.07,214,25.45,-1.00,-27,1
1586464656,2020-04-09 22:37,17.48,995.28,1021.06,214,25.46,-0.98,-23,1
1586464716,2020-04-09 22:38,17.49,995.33,1021.11,214,25.45,-0.98,-24,1
1586464840,2020-04-09 22:40,17.52,995.33,1021.11,214,25.45,-0.95,-26,1
1586464900,2020-04-09 22:41,17.48,995.36,1021.15,214,25.45,-0.99,-24,1
1586464960,2020-04-09 22:42,17.54,995.42,1021.20,214,25.45,-0.93,-24,1
1586465020,2020-04-09 22:43,17.63,995.37,1021.15,214,25.44,-0.87,-25,1
1586465081,2020-04-09 22:44,17.57,995.40,1021.19,214,25.45,-0.92,-25,1
1586465141,2020-04-09 22:45,17.59,995.39,1021.18,214,25.45,-0.90,-24,1
1586465201,2020-04-09 22:46,17.59,995.41,1021.20,214,25.44,-0.91,-25,1
1586465261,2020-04-09 22:47,17.61,995.44,1021.23,214,25.44,-0.89,-24,1
1586465322,2020-04-09 22:48,17.70,995.42,1021.20,214,25.44,-0.82,-23,1
1586465382,2020-04-09 22:49,17.72,995.47,1021.25,214,25.44,-0.81,-25,1
1586465442,2020-04-09 22:50,17.63,995.46,1021.24,214,25.44,-0.87,-25,1
1586465502,2020-04-09 22:51,17.64,995.50,1021.28,214,25.44,-0.87,-25,1
1586465563,2020-04-09 22:52,17.67,995.53,1021.31,214,25.44,-0.84,-26,1
1586465623,2020-04-09 22:53,17.67,995.57,1021.35,214,25.44,-0.84,-26,1
1586465683,2020-04-09 22:54,17.70,995.53,1021.31,214,25.44,-0.82,-34,1
1586465744,2020-04-09 22:55,17.72,995.58,1021.36,214,25.43,-0.81,-24,1
1586465804,2020-04-09 22:56,17.72,995.62,1021.40,214,25.43,-0.81,-26,1
1586465864,2020-04-09 22:57,17.73,995.66,1021.44,214,25.43,-0.81,-26,1
1586465924,2020-04-09 22:58,17.74,995.62,1021.41,214,25.43,-0.80,-26,1
1586465985,2020-04-09 22:59,17.75,995.69,1021.47,214,25.42,-0.80,-25,1
1586466045,2020-04-09 23:00,17.76,995.69,1021.47,214,25.42,-0.79,-24,1
1586466105,2020-04-09 23:01,17.77,995.70,1021.48,214,25.42,-0.78,-22,1
1586466165,2020-04-09 23:02,17.79,995.75,1021.53,214,25.42,-0.76,-26,1
1586466226,2020-04-09 23:03,17.82,995.73,1021.52,214,25.42,-0.75,-25,1
1586466286,2020-04-09 23:04,17.79,995.76,1021.54,214,25.42,-0.76,-24,1
1586466346,2020-04-09 23:05,17.83,995.73,1021.51,214,25.42,-0.74,-24,1
1586466406,2020-04-09 23:06,17.85,995.79,1021.57,214,25.41,-0.73,-26,1
1586466467,2020-04-09 23:07,17.85,995.75,1021.53,214,25.41,-0.73,-23,1
1586466527,2020-04-09 23:08,17.84,995.74,1021.53,214,25.41,-0.74,-25,1
1586466587,2020-04-09 23:09,17.85,995.77,1021.55,214,25.41,-0.73,-25,1
1586466648,2020-04-09 23:10,17.85,995.76,1021.54,214,25.41,-0.73,-22,1
1586466708,2020-04-09 23:11,18.01,995.76,1021.55,214,25.40,-0.61,-24,1
1586466768,2020-04-09 23:12,17.89,995.80,1021.58,214,25.40,-0.70,-24,1
1586466828,2020-04-09 23:13,17.89,995.76,1021.55,214,25.40,-0.70,-24,1
1586466889,2020-04-09 23:14,17.89,995.81,1021.59,214,25.39,-0.71,-26,1
1586466949,2020-04-09 23:15,17.93,995.82,1021.61,214,25.40,-0.68,-23,1
1586467009,2020-04-09 23:16,17.85,995.84,1021.62,214,25.39,-0.75,-24,1
1586467069,2020-04-09 23:17,17.95,995.90,1021.68,214,25.39,-0.67,-26,1
1586467130,2020-04-09 23:18,17.94,995.92,1021.70,214,25.39,-0.68,-24,1
1586467190,2020-04-09 23:19,18.06,995.91,1021.70,214,25.39,-0.59,-25,1
1586467250,2020-04-09 23:20,17.98,995.89,1021.67,214,25.38,-0.65,-25,1
1586467310,2020-04-09 23:21,18.12,995.93,1021.71,214,25.39,-0.54,-27,1
1586467372,2020-04-09 23:22,18.00,995.93,1021.71,214,25.39,-0.63,-25,1
1586467432,2020-04-09 23:23,18.01,995.93,1021.71,214,25.39,-0.62,-25,1
1586467492,2020-04-09 23:24,18.04,995.96,1021.74,214,25.39,-0.60,-24,1
1586467552,2020-04-09 23:25,18.05,996.00,1021.78,214,25.38,-0.60,-26,1
1586467613,2020-04-09 23:26,18.05,995.96,1021.75,214,25.37,-0.61,-23,1
1586467673,2020-04-09 23:27,18.06,996.02,1021.81,214,25.38,-0.59,-25,1
1586467733,2020-04-09 23:28,18.05,996.09,1021.88,214,25.38,-0.60,-23,1
1586467793,2020-04-09 23:29,18.06,996.09,1021.87,214,25.38,-0.59,-25,1
1586467854,2020-04-09 23:30,18.08,996.09,1021.87,214,25.37,-0.59,-25,1
1586467914,2020-04-09 23:31,18.07,996.10,1021.88,214,25.37,-0.59,-21,1
1586467974,2020-04-09 23:32,18.08,996.07,1021.85,214,25.38,-0.58,-25,1
1586468035,2020-04-09 23:33,18.10,996.11,1021.89,214,25.38,-0.56,-24,1
1586468095,2020-04-09 23:34,18.10,996.14,1021.92,214,25.38,-0.56,-23,1
1586468155,2020-04-09 23:35,18.12,996.09,1021.87,214,25.38,-0.55,-24,1
1586468215,2020-04-09 23:36,18.12,996.12,1021.90,214,25.38,-0.55,-25,1
1586468276,2020-04-09 23:37,18.08,996.13,1021.91,214,25.37,-0.59,-25,1
1586468336,2020-04-09 23:38,18.13,996.10,1021.88,214,25.37,-0.55,-25,1
1586468396,2020-04-09 23:39,18.14,996.09,1021.87,214,25.37,-0.54,-25,1
1586468456,2020-04-09 23:40,18.15,996.11,1021.89,214,25.37,-0.54,-25,1
1586468517,2020-04-09 23:41,18.14,996.18,1021.96,214,25.37,-0.54,-27,1
1586468577,2020-04-09 23:42,18.18,996.14,1021.92,214,25.37,-0.51,-26,1
1586468637,2020-04-09 23:43,18.17,996.17,1021.95,214,25.36,-0.53,-27,1
1586468698,2020-04-09 23:44,17.73,996.16,1021.95,214,25.36,-0.86,-25,1
1586468758,2020-04-09 23:45,18.18,996.19,1021.97,214,25.37,-0.51,-24,1
1586468818,2020-04-09 23:46,18.19,996.17,1021.95,214,25.36,-0.51,-24,1
1586468878,2020-04-09 23:47,18.19,996.14,1021.93,214,25.36,-0.51,-24,1
1586468939,2020-04-09 23:48,18.08,996.20,1021.98,214,25.35,-0.60,-24,1
1586468999,2020-04-09 23:49,18.21,996.16,1021.95,214,25.36,-0.50,-24,1
1586469059,2020-04-09 23:50,18.22,996.23,1022.01,214,25.36,-0.49,-25,1
1586469119,2020-04-09 23:51,18.22,996.20,1021.98,214,25.36,-0.49,-24,1
1586469180,2020-04-09 23:53,18.24,996.21,1021.99,214,25.35,-0.48,-24,1
1586469240,2020-04-09 23:54,18.23,996.23,1022.01,214,25.35,-0.49,-26,1
1586469300,2020-04-09 23:55,18.25,996.27,1022.05,214,25.35,-0.47,-25,1
1586469360,2020-04-09 23:56,18.25,996.28,1022.06,214,25.35,-0.47,-22,1
1586469421,2020-04-09 23:57,18.26,996.30,1022.08,214,25.35,-0.46,-25,1
1586469481,2020-04-09 23:58,18.28,996.32,1022.10,214,25.34,-0.46,-25,1
1586469541,2020-04-09 23:59,18.30,996.33,1022.12,214,25.35,-0.44,-24,1