1586469602,2020-04-10 00:00,18.23,996.34,1022.13,214,25.35,-0.49,-25,1
1586469662,2020-04-10 00:01,18.31,996.37,1022.15,214,25.34,-0.44,-23,1
1586469722,2020-04-10 00:02,18.31,996.41,1022.19,214,25.34,-0.44,-24,1
1586469782,2020-04-10 00:03,18.32,996.39,1022.17,214,25.34,-0.43,-24,1
1586469843,2020-04-10 00:04,18.31,996.39,1022.17,214,25.33,-0.45,-25,1
1586469903,2020-04-10 00:05,18.32,996.38,1022.16,214,25.34,-0.43,-24,1
1586469963,2020-04-10 00:06,18.32,996.42,1022.20,214,25.34,-0.43,-25,1
1586470023,2020-04-10 00:07,18.35,996.42,1022.21,214,25.34,-0.41,-27,1
1586470084,2020-04-10 00:08,18.34,996.43,1022.21,214,25.33,-0.42,-25,1
1586470144,2020-04-10 00:09,18.35,996.44,1022.23,214,25.33,-0.41,-24,1
1586470204,2020-04-10 00:10,18.35,996.46,1022.24,214,25.33,-0.41,-25,1
1586470264,2020-04-10 00:11,18.35,996.53,1022.31,214,25.33,-0.41,-24,1
1586470325,2020-04-10 00:12,18.37,996.51,1022.29,214,25.33,-0.40,-26,1
1586470385,2020-04-10 00:13,18.36,996.52,1022.31,214,25.33,-0.41,-24,1
1586470445,2020-04-10 00:14,18.37,996.55,1022.33,214,25.33,-0.40,-27,1
1586470506,2020-04-10 00:15,18.37,996.57,1022.35,214,25.32,-0.41,-24,1
1586470566,2020-04-10 00:16,18.37,996.59,1022.37,214,25.33,-0.40,-25,1
1586470626,2020-04-10 00:17,18.42,996.59,1022.37,214,25.33,-0.36,-27,1
1586470686,2020-04-10 00:18,18.40,996.60,1022.38,214,25.33,-0.38,-25,1
1586470747,2020-04-10 00:19,18.22,996.66,1022.45,214,25.32,-0.52,-25,1
1586470807,2020-04-10 00:20,18.40,996.70,1022.48,214,25.32,-0.39,-21,1
1586470867,2020-04-10 00:21,18.43,996.71,1022.49,214,25.32,-0.36,-26,1
1586470927,2020-04-10 00:22,18.42,996.81,1022.59,214,25.32,-0.37,-24,1
1586470988,2020-04-10 00:23,18.41,996.77,1022.55,214,25.32,-0.38,-25,1
1586471048,2020-04-10 00:24,18.41,996.81,1022.60,214,25.32,-0.38,-25,1
1586471108,2020-04-10 00:25,18.42,996.84,1022.62,214,25.32,-0.37,-23,1
1586471169,2020-04-10 00:26,18.42,996.82,1022.60,214,25.32,-0.37,-24,1
1586471229,2020-04-10 00:27,18.35,996.84,1022.62,214,25.32,-0.42,-23,1
1586471289,2020-04-10 00:28,18.45,996.82,1022.60,214,25.31,-0.36,-26,1
1586471349,2020-04-10 00:29,18.46,996.85,1022.63,214,25.31,-0.35,-25,1
1586471410,2020-04-10 00:30,18.46,996.80,1022.59,214,25.31,-0.35,-26,1
1586471470,2020-04-10 00:31,18.46,996.83,1022.61,214,25.31,-0.35,-26,1
1586471530,2020-04-10 00:32,18.46,996.81,1022.59,214,25.30,-0.36,-26,1
1586471590,2020-04-10 00:33,18.46,996.85,1022.63,214,25.31,-0.35,-25,1
1586471651,2020-04-10 00:34,18.47,996.89,1022.67,214,25.31,-0.34,-28,1
1586471711,2020-04-10 00:35,18.47,996.91,1022.69,214,25.31,-0.34,-23,1
1586471771,2020-04-10 00:36,18.47,996.92,1022.70,214,25.30,-0.35,-26,1
1586471832,2020-04-10 00:37,18.48,996.91,1022.70,214,25.31,-0.33,-25,1
1586471892,2020-04-10 00:38,18.48,996.90,1022.68,214,25.31,-0.33,-22,1
1586471952,2020-04-10 00:39,18.73,996.91,1022.70,214,25.31,-0.15,-25,1
1586472012,2020-04-10 00:40,18.47,996.92,1022.70,214,25.31,-0.34,-25,1
1586472073,2020-04-10 00:41,18.50,996.95,1022.73,214,25.32,-0.32,-25,1
1586472133,2020-04-10 00:42,18.51,996.97,1022.76,214,25.32,-0.31,-25,1
1586472193,2020-04-10 00:43,18.50,996.94,1022.72,214,25.32,-0.32,-25,1
1586472253,2020-04-10 00:44,18.50,996.98,1022.77,214,25.32,-0.32,-24,1
1586472314,2020-04-10 00:45,18.50,997.03,1022.81,214,25.32,-0.32,-25,1
1586472374,2020-04-10 00:46,18.48,996.99,1022.77,214,25.33,-0.31,-25,1
1586472434,2020-04-10 00:47,18.47,997.06,1022.85,214,25.34,-0.31,-24,1
1586472494,2020-04-10 00:48,18.49,997.03,1022.81,214,25.34,-0.31,-24,1
1586472555,2020-04-10 00:49,18.47,997.06,1022.84,214,25.34,-0.31,-25,1
1586472615,2020-04-10 00:50,18.46,997.07,1022.86,214,25.34,-0.32,-22,1
1586472675,2020-04-10 00:51,18.46,997.09,1022.87,214,25.35,-0.31,-25,1
1586472736,2020-04-10 00:52,18.24,997.09,1022.87,214,25.36,-0.47,-23,1
1586472796,2020-04-10 00:53,18.46,997.11,1022.90,214,25.36,-0.31,-23,1
1586472856,2020-04-10 00:54,18.44,997.10,1022.89,214,25.36,-0.32,-24,1
1586472916,2020-04-10 00:55,18.46,997.13,1022.91,214,25.36,-0.30,-24,1
1586472977,2020-04-10 00:56,18.43,997.08,1022.86,214,25.38,-0.31,-27,1
1586473037,2020-04-10 00:57,18.45,997.17,1022.96,214,25.38,-0.30,-25,1
1586473097,2020-04-10 00:58,18.44,997.13,1022.91,214,25.39,-0.30,-24,1
1586473157,2020-04-10 00:59,18.46,997.13,1022.91,214,25.39,-0.28,-23,1
1586473218,2020-04-10 01:00,18.48,997.15,1022.93,214,25.40,-0.26,-25,1
1586473278,2020-04-10 01:01,18.45,997.14,1022.92,214,25.39,-0.29,-25,1
1586473338,2020-04-10 01:02,18.46,997.14,1022.93,214,25.41,-0.27,-25,1
1586473398,2020-04-10 01:03,18.46,997.18,1022.96,214,25.41,-0.27,-26,1
1586473459,2020-04-10 01:04,18.47,997.19,1022.97,214,25.42,-0.25,-26,1
1586473519,2020-04-10 01:05,18.46,997.19,1022.97,214,25.42,-0.26,-25,1
1586473579,2020-04-10 01:06,18.55,997.17,1022.96,214,25.43,-0.18,-25,1
1586473640,2020-04-10 01:07,18.48,997.21,1022.99,214,25.43,-0.24,-24,1
1586473700,2020-04-10 01:08,18.47,997.19,1022.97,214,25.43,-0.25,-26,1
1586473760,2020-04-10 01:09,18.46,997.18,1022.97,214,25.43,-0.26,-23,1
1586473820,2020-04-10 01:10,18.47,997.17,1022.95,214,25.44,-0.24,-24,1
1586473881,2020-04-10 01:11,18.46,997.22,1023.00,214,25.44,-0.25,-24,1
1586473941,2020-04-10 01:12,18.46,997.20,1022.99,214,25.44,-0.25,-23,1
1586474001,2020-04-10 01:13,18.47,997.19,1022.98,214,25.44,-0.24,-24,1
1586474061,2020-04-10 01:14,18.49,997.20,1022.98,214,25.45,-0.21,-26,1
1586474122,2020-04-10 01:15,18.48,997.19,1022.97,214,25.45,-0.22,-23,1
1586474182,2020-04-10 01:16,18.47,997.20,1022.98,214,25.44,-0.24,-26,1
1586474242,2020-04-10 01:17,18.48,997.20,1022.98,214,25.45,-0.22,-25,1
1586474303,2020-04-10 01:18,18.50,997.17,1022.95,214,25.45,-0.21,-24,1
1586474363,2020-04-10 01:19,18.49,997.18,1022.96,214,25.45,-0.21,-23,1
1586474423,2020-04-10 01:20,18.49,997.15,1022.94,214,25.45,-0.21,-24,1
1586474483,2020-04-10 01:21,18.51,997.15,1022.94,214,25.45,-0.20,-22,1
1586474543,2020-04-10 01:22,18.51,997.17,1022.95,214,25.46,-0.19,-26,1
1586474603,2020-04-10 01:23,18.51,997.19,1022.97,214,25.39,-0.25,-27,1
1586474663,2020-04-10 01:24,18.52,997.17,1022.95,214,25.44,-0.20,-25,1
1586474723,2020-04-10 01:25,18.51,997.20,1022.99,214,25.45,-0.20,-24,1
1586474783,2020-04-10 01:26,18.51,997.22,1023.00,214,25.45,-0.20,-24,1
1586474843,2020-04-10 01:27,18.52,997.21,1022.99,214,25.45,-0.19,-26,1
1586474903,2020-04-10 01:28,18.53,997.18,1022.96,214,25.40,-0.22,-25,1
1586474963,2020-04-10 01:29,18.54,997.20,1022.99,214,25.44,-0.18,-22,1
1586475023,2020-04-10 01:30,18.56,997.20,1022.99,214,25.45,-0.16,-26,1
1586475084,2020-04-10 01:31,18.37,997.23,1023.01,214,25.45,-0.30,-25,1
1586475144,2020-04-10 01:32,18.54,997.24,1023.02,214,25.45,-0.17,-25,1
1586475204,2020-04-10 01:33,18.58,997.14,1022.93,214,25.45,-0.15,-25,1
1586475264,2020-04-10 01:34,18.59,997.21,1022.99,214,25.43,-0.16,-24,1
1586475324,2020-04-10 01:35,18.73,997.23,1023.02,214,25.45,-0.03,-24,1
1586475384,2020-04-10 01:36,18.59,997.26,1023.05,214,25.45,-0.14,-24,1
1586475444,2020-04-10 01:37,18.68,997.24,1023.02,214,25.45,-0.07,-24,1
1586475504,2020-04-10 01:38,18.60,997.17,1022.96,214,25.45,-0.13,-25,1
1586475564,2020-04-10 01:39,18.60,997.23,1023.01,214,25.44,-0.14,-23,1
1586475624,2020-04-10 01:40,18.62,997.25,1023.04,214,25.44,-0.12,-26,1
1586475684,2020-04-10 01:41,18.61,997.26,1023.04,214,25.44,-0.13,-26,1
1586475745,2020-04-10 01:42,18.63,997.31,1023.10,214,25.44,-0.11,-25,1
1586475805,2020-04-10 01:43,18.63,997.22,1023.00,214,25.44,-0.12,-24,1
1586475865,2020-04-10 01:44,18.63,997.30,1023.08,214,25.44,-0.12,-26,1
1586475925,2020-04-10 01:45,18.67,997.30,1023.09,214,25.44,-0.09,-23,1
1586475985,2020-04-10 01:46,18.65,997.31,1023.09,214,25.44,-0.10,-24,1
1586476045,2020-04-10 01:47,18.65,997.30,1023.08,214,25.44,-0.10,-26,1
1586476105,2020-04-10 01:48,18.68,997.28,1023.06,214,25.43,-0.09,-24,1
1586476165,2020-04-10 01:49,18.71,997.28,1023.07,214,25.44,-0.06,-24,1
1586476225,2020-04-10 01:50,18.69,997.28,1023.06,214,25.43,-0.08,-26,1
1586476285,2020-04-10 01:51,18.68,997.28,1023.06,214,25.43,-0.09,-25,1
1586476345,2020-04-10 01:52,18.71,997.32,1023.10,214,25.43,-0.07,-26,1
1586476405,2020-04-10 01:53,18.70,997.29,1023.07,214,25.43,-0.08,-24,1
1586476466,2020-04-10 01:54,18.71,997.29,1023.07,214,25.43,-0.07,-25,1
1586476526,2020-04-10 01:55,18.72,997.29,1023.08,214,25.43,-0.06,-25,1
1586476586,2020-04-10 01:56,18.74,997.32,1023.11,214,25.43,-0.04,-25,1
1586476646,2020-04-10 01:57,18.83,997.35,1023.14,214,25.41,0.01,-25,1
1586476706,2020-04-10 01:58,18.74,997.38,1023.16,214,25.43,-0.04,-26,1
1586476766,2020-04-10 01:59,18.75,997.40,1023.18,214,25.43,-0.03,-25,1
1586476826,2020-04-10 02:00,18.79,997.41,1023.19,214,25.42,-0.02,-25,1
1586476886,2020-04-10 02:01,18.77,997.45,1023.24,214,25.43,-0.02,-25,1
1586476946,2020-04-10 02:02,18.75,997.45,1023.24,214,25.42,-0.04,-26,1
1586477006,2020-04-10 02:03,18.76,997.46,1023.24,214,25.42,-0.04,-24,1
1586477066,2020-04-10 02:04,18.76,997.51,1023.29,214,25.42,-0.04,-27,1
1586477126,2020-04-10 02:05,18.77,997.52,1023.30,214,25.41,-0.04,-25,1
1586477187,2020-04-10 02:06,18.80,997.53,1023.31,214,25.42,-0.01,-24,1
1586477247,2020-04-10 02:07,18.79,997.56,1023.35,214,25.42,-0.02,-25,1
1586477307,2020-04-10 02:08,18.83,997.57,1023.35,214,25.41,0.00,-24,1
1586477367,2020-04-10 02:09,18.81,997.57,1023.36,214,25.42,-0.00,-25,1
1586477427,2020-04-10 02:10,18.80,997.60,1023.39,214,25.41,-0.02,-26,1
1586477487,2020-04-10 02:11,18.80,997.64,1023.42,214,25.41,-0.02,-23,1
1586477547,2020-04-10 02:12,18.82,997.63,1023.42,214,25.42,0.00,-26,1
1586477607,2020-04-10 02:13,18.82,997.66,1023.44,214,25.42,0.01,-25,1
1586477667,2020-04-10 02:14,18.82,997.69,1023.48,214,25.42,0.01,-24,1
1586477727,2020-04-10 02:15,18.83,997.70,1023.48,214,25.41,0.00,-26,1
1586477787,2020-04-10 02:16,18.85,997.72,1023.50,214,25.41,0.02,-25,1
1586477847,2020-04-10 02:17,18.83,997.70,1023.48,214,25.40,-0.00,-24,1
1586477907,2020-04-10 02:18,18.84,997.73,1023.51,214,25.41,0.01,-25,1
1586478031,2020-04-10 02:20,18.86,997.74,1023.53,214,25.41,0.03,-24,1
1586478091,2020-04-10 02:21,18.85,997.76,1023.54,214,25.42,0.03,-26,1
1586478212,2020-04-10 02:23,18.86,997.76,1023.55,214,25.41,0.03,-26,1
1586478272,2020-04-10 02:24,18.82,997.78,1023.57,214,25.42,0.01,-25,1
1586478332,2020-04-10 02:25,18.61,997.75,1023.54,214,25.41,-0.16,-23,1
1586478392,2020-04-10 02:26,18.87,997.73,1023.51,214,25.41,0.04,-25,1
1586478453,2020-04-10 02:27,18.87,997.74,1023.52,214,25.42,0.05,-25,1
1586478513,2020-04-10 02:28,18.87,997.75,1023.53,214,25.42,0.05,-23,1
1586478573,2020-04-10 02:29,18.88,997.74,1023.53,214,25.41,0.04,-26,1
1586478633,2020-04-10 02:30,18.67,997.74,1023.52,214,25.42,-0.10,-25,1
1586478754,2020-04-10 02:32,19.06,997.79,1023.57,214,25.41,0.17,-25,1
1586478814,2020-04-10 02:33,18.80,997.83,1023.61,214,25.42,-0.01,-23,1
1586478875,2020-04-10 02:34,18.76,997.83,1023.61,214,25.41,-0.04,-23,1
1586478935,2020-04-10 02:35,18.92,997.83,1023.61,214,25.41,0.07,-26,1
1586479055,2020-04-10 02:37,18.90,997.86,1023.64,214,25.41,0.05,-26,1
1586479116,2020-04-10 02:38,18.92,997.91,1023.70,214,25.42,0.08,-23,1
1586479176,2020-04-10 02:39,18.94,997.96,1023.75,214,25.42,0.09,-24,1
1586479236,2020-04-10 02:40,18.94,997.98,1023.77,214,25.42,0.09,-26,1
1586479296,2020-04-10 02:41,18.95,998.00,1023.78,214,25.42,0.10,-24,1
1586479357,2020-04-10 02:42,18.94,997.99,1023.77,214,25.42,0.09,-24,1
1586479417,2020-04-10 02:43,18.95,997.95,1023.73,214,25.41,0.09,-25,1
1586479477,2020-04-10 02:44,18.82,997.96,1023.74,214,25.42,0.01,-27,1
1586479538,2020-04-10 02:45,18.96,997.98,1023.76,214,25.42,0.11,-26,1
1586479598,2020-04-10 02:46,18.96,997.95,1023.73,214,25.42,0.11,-25,1
1586479658,2020-04-10 02:47,18.97,997.95,1023.74,214,25.42,0.12,-24,1
1586479718,2020-04-10 02:48,18.96,997.92,1023.70,214,25.41,0.10,-24,1
1586479779,2020-04-10 02:49,18.97,997.93,1023.72,214,25.41,0.11,-26,1
1586479899,2020-04-10 02:51,18.84,997.95,1023.73,214,25.41,0.01,-25,1
1586479959,2020-04-10 02:52,18.98,997.99,1023.77,214,25.42,0.13,-26,1
1586480020,2020-04-10 02:53,18.99,997.97,1023.75,214,25.42,0.13,-25,1
1586480080,2020-04-10 02:54,18.99,997.96,1023.74,214,25.42,0.13,-26,1
1586480140,2020-04-10 02:55,19.00,997.97,1023.75,214,25.42,0.14,-24,1
1586480200,2020-04-10 02:56,18.99,997.97,1023.75,214,25.41,0.13,-24,1
1586480261,2020-04-10 02:57,18.94,997.98,1023.76,214,25.40,0.08,-24,1
1586480321,2020-04-10 02:58,19.00,997.99,1023.78,214,25.42,0.14,-25,1
1586480381,2020-04-10 02:59,19.02,997.98,1023.76,214,25.41,0.14,-23,1
1586480502,2020-04-10 03:01,18.82,998.01,1023.79,214,25.42,0.01,-25,1
1586480562,2020-04-10 03:02,19.03,998.00,1023.78,214,25.42,0.16,-25,1
1586480622,2020-04-10 03:03,18.99,997.99,1023.77,214,25.42,0.13,-26,1
1586480683,2020-04-10 03:04,19.12,997.99,1023.78,214,25.41,0.21,-23,1
1586480743,2020-04-10 03:05,19.03,997.96,1023.74,214,25.41,0.15,-25,1
1586480803,2020-04-10 03:06,19.04,997.98,1023.76,214,25.42,0.17,-24,1
1586480863,2020-04-10 03:07,19.04,997.97,1023.75,214,25.42,0.17,-24,1
1586480924,2020-04-10 03:08,19.05,997.98,1023.76,214,25.41,0.16,-26,1
1586480984,2020-04-10 03:09,19.05,997.95,1023.73,214,25.42,0.17,-26,1
1586481044,2020-04-10 03:10,19.06,997.96,1023.75,214,25.42,0.18,-26,1
1586481104,2020-04-10 03:11,19.06,997.95,1023.73,214,25.42,0.18,-26,1
1586481165,2020-04-10 03:12,19.06,997.97,1023.75,214,25.41,0.17,-23,1
1586481225,2020-04-10 03:13,19.06,997.96,1023.75,214,25.42,0.18,-24,1
1586481285,2020-04-10 03:14,19.07,998.00,1023.78,214,25.40,0.17,-24,1
1586481346,2020-04-10 03:15,19.07,998.00,1023.79,214,25.40,0.17,-25,1
1586481406,2020-04-10 03:16,19.07,998.04,1023.82,214,25.41,0.18,-24,1
1586481466,2020-04-10 03:17,19.08,998.04,1023.82,214,25.41,0.19,-25,1
1586481526,2020-04-10 03:18,19.10,998.05,1023.83,214,25.42,0.21,-25,1
1586481587,2020-04-10 03:19,19.09,998.07,1023.85,214,25.42,0.20,-26,1
1586481647,2020-04-10 03:20,19.10,998.04,1023.83,214,25.41,0.20,-26,1
1586481707,2020-04-10 03:21,19.10,998.06,1023.85,214,25.41,0.20,-26,1
1586481767,2020-04-10 03:22,19.12,998.08,1023.86,214,25.42,0.22,-24,1
1586481828,2020-04-10 03:23,19.10,998.09,1023.87,214,25.40,0.20,-24,1
1586481888,2020-04-10 03:24,19.12,998.10,1023.89,214,25.41,0.21,-23,1
1586481948,2020-04-10 03:25,19.13,998.16,1023.95,214,25.41,0.22,-27,1
1586482009,2020-04-10 03:26,19.12,998.14,1023.92,214,25.40,0.20,-25,1
1586482069,2020-04-10 03:27,19.14,998.17,1023.95,214,25.41,0.23,-26,1
1586482129,2020-04-10 03:28,19.13,998.18,1023.96,214,25.41,0.22,-25,1
1586482189,2020-04-10 03:29,19.14,998.15,1023.93,214,25.40,0.22,-26,1
1586482250,2020-04-10 03:30,19.13,998.17,1023.96,214,25.41,0.22,-25,1
1586482310,2020-04-10 03:31,19.12,998.18,1023.97,214,25.40,0.20,-25,1
1586482370,2020-04-10 03:32,19.14,998.17,1023.95,214,25.40,0.22,-23,1
1586482430,2020-04-10 03:33,19.14,998.19,1023.97,214,25.40,0.22,-24,1
1586482491,2020-04-10 03:34,19.15,998.20,1023.98,214,25.41,0.24,-25,1
1586482551,2020-04-10 03:35,19.16,998.21,1024.00,214,25.41,0.24,-26,1
1586482611,2020-04-10 03:36,18.97,998.24,1024.02,214,25.40,0.10,-26,1
1586482671,2020-04-10 03:37,19.16,998.26,1024.04,214,25.40,0.24,-25,1
1586482732,2020-04-10 03:38,19.18,998.25,1024.03,214,25.40,0.25,-25,1
1586482792,2020-04-10 03:39,19.17,998.27,1024.06,214,25.40,0.24,-23,1
1586482852,2020-04-10 03:40,19.42,998.28,1024.07,214,25.40,0.43,-26,1
1586482913,2020-04-10 03:41,19.18,998.29,1024.07,214,25.40,0.25,-22,1
1586482973,2020-04-10 03:42,19.17,998.31,1024.09,214,25.40,0.24,-25,1
1586483033,2020-04-10 03:43,19.19,998.30,1024.08,214,25.39,0.25,-24,1
1586483093,2020-04-10 03:44,19.19,998.30,1024.09,214,25.39,0.25,-23,1
1586483154,2020-04-10 03:45,19.29,998.31,1024.09,214,25.40,0.33,-27,1
1586483214,2020-04-10 03:46,19.18,998.35,1024.13,214,25.39,0.24,-26,1
1586483274,2020-04-10 03:47,19.20,998.30,1024.09,214,25.40,0.27,-24,1
1586483334,2020-04-10 03:48,19.22,998.34,1024.12,214,25.40,0.28,-26,1
1586483395,2020-04-10 03:49,19.17,998.33,1024.11,214,25.39,0.24,-25,1
1586483455,2020-04-10 03:50,19.21,998.34,1024.12,214,25.40,0.27,-26,1
1586483515,2020-04-10 03:51,19.21,998.35,1024.13,214,25.39,0.27,-24,1
1586483636,2020-04-10 03:53,19.22,998.34,1024.12,214,25.39,0.27,-27,1
1586483696,2020-04-10 03:54,19.24,998.36,1024.15,214,25.39,0.28,-26,1
1586483756,2020-04-10 03:55,19.12,998.35,1024.13,214,25.39,0.20,-26,1
1586483817,2020-04-10 03:56,19.24,998.37,1024.16,214,25.39,0.28,-25,1
1586483877,2020-04-10 03:57,19.24,998.37,1024.15,214,25.38,0.27,-24,1
1586483937,2020-04-10 03:58,19.22,998.36,1024.14,214,25.38,0.27,-26,1
1586483997,2020-04-10 03:59,19.25,998.38,1024.16,214,25.39,0.29,-25,1
1586484118,2020-04-10 04:01,19.24,998.40,1024.18,214,25.39,0.28,-24,1
1586484178,2020-04-10 04:02,19.26,998.42,1024.21,214,25.39,0.30,-23,1
1586484238,2020-04-10 04:03,19.24,998.44,1024.22,214,25.39,0.28,-27,1
1586484299,2020-04-10 04:04,19.27,998.45,1024.23,214,25.39,0.31,-23,1
1586484359,2020-04-10 04:05,19.27,998.46,1024.25,214,25.39,0.31,-24,1
1586484419,2020-04-10 04:06,19.22,998.48,1024.26,214,25.38,0.27,-26,1
1586484479,2020-04-10 04:07,19.28,998.49,1024.28,214,25.39,0.31,-26,1
1586484540,2020-04-10 04:09,19.28,998.49,1024.28,214,25.38,0.31,-23,1
1586484600,2020-04-10 04:10,19.53,998.44,1024.23,214,25.38,0.49,-26,1
1586484660,2020-04-10 04:11,19.29,998.45,1024.23,214,25.38,0.31,-24,1
1586484721,2020-04-10 04:12,19.20,998.45,1024.23,214,25.37,0.24,-24,1
1586484781,2020-04-10 04:13,19.32,998.44,1024.22,214,25.38,0.34,-25,1
1586484841,2020-04-10 04:14,19.31,998.44,1024.22,214,25.37,0.32,-24,1
1586484901,2020-04-10 04:15,19.30,998.44,1024.22,214,25.38,0.32,-26,1
1586484962,2020-04-10 04:16,19.34,998.41,1024.20,214,25.37,0.34,-25,1
1586485022,2020-04-10 04:17,19.32,998.44,1024.22,214,25.37,0.33,-26,1
1586485142,2020-04-10 04:19,19.35,998.45,1024.23,214,25.37,0.35,-26,1
1586485203,2020-04-10 04:20,19.33,998.45,1024.24,214,25.37,0.34,-24,1
1586485263,2020-04-10 04:21,19.34,998.47,1024.25,214,25.37,0.34,-26,1
1586485383,2020-04-10 04:23,19.34,998.46,1024.24,214,25.37,0.34,-20,1
1586485444,2020-04-10 04:24,19.35,998.45,1024.23,214,25.36,0.34,-25,1
1586485504,2020-04-10 04:25,19.38,998.48,1024.26,214,25.37,0.37,-24,1
1586485564,2020-04-10 04:26,18.96,998.48,1024.26,214,25.36,0.06,-23,1
1586485625,2020-04-10 04:27,19.39,998.45,1024.23,214,25.36,0.37,-22,1
1586485685,2020-04-10 04:28,19.38,998.46,1024.24,214,25.36,0.36,-26,1
1586485805,2020-04-10 04:30,19.39,998.46,1024.25,214,25.36,0.37,-25,1
1586485866,2020-04-10 04:31,19.40,998.47,1024.25,214,25.36,0.37,-23,1
1586485926,2020-04-10 04:32,19.41,998.47,1024.25,214,25.36,0.38,-25,1
1586485986,2020-04-10 04:33,19.41,998.50,1024.28,214,25.36,0.38,-24,1
1586486046,2020-04-10 04:34,19.42,998.52,1024.30,214,25.36,0.39,-25,1
1586486107,2020-04-10 04:35,19.41,998.50,1024.29,214,25.35,0.37,-25,1
1586486167,2020-04-10 04:36,19.42,998.53,1024.31,214,25.35,0.38,-25,1
1586486227,2020-04-10 04:37,19.32,998.53,1024.31,214,25.35,0.31,-25,1
1586486287,2020-04-10 04:38,19.43,998.51,1024.29,214,25.35,0.39,-26,1
1586486348,2020-04-10 04:39,19.42,998.54,1024.32,214,25.35,0.38,-22,1
1586486408,2020-04-10 04:40,19.44,998.55,1024.33,214,25.35,0.40,-24,1
1586486468,2020-04-10 04:41,19.45,998.52,1024.31,214,25.35,0.41,-28,1
1586486529,2020-04-10 04:42,19.46,998.53,1024.31,214,25.34,0.40,-24,1
1586486589,2020-04-10 04:43,19.46,998.54,1024.32,214,25.35,0.41,-26,1
1586486709,2020-04-10 04:45,19.45,998.55,1024.33,214,25.34,0.40,-25,1
1586486770,2020-04-10 04:46,19.47,998.55,1024.34,214,25.34,0.41,-25,1
1586486890,2020-04-10 04:48,19.49,998.54,1024.33,214,25.34,0.42,-24,1
1586486950,2020-04-10 04:49,19.47,998.53,1024.31,214,25.34,0.41,-26,1
1586487071,2020-04-10 04:51,19.47,998.52,1024.30,214,25.34,0.41,-26,1
1586487131,2020-04-10 04:52,19.50,998.54,1024.33,214,25.34,0.43,-24,1
1586487191,2020-04-10 04:53,19.49,998.52,1024.31,214,25.33,0.41,-26,1
1586487252,2020-04-10 04:54,19.49,998.51,1024.29,214,25.34,0.42,-25,1
1586487312,2020-04-10 04:55,19.49,998.55,1024.33,214,25.33,0.41,-26,1
1586487372,2020-04-10 04:56,19.50,998.55,1024.33,214,25.34,0.43,-26,1
1586487432,2020-04-10 04:57,19.51,998.53,1024.32,214,25.34,0.44,-26,1
1586487493,2020-04-10 04:58,19.50,998.54,1024.32,214,25.34,0.43,-26,1
1586487553,2020-04-10 04:59,19.50,998.54,1024.32,214,25.34,0.43,-24,1
1586487613,2020-04-10 05:00,19.50,998.51,1024.29,214,25.33,0.42,-25,1
1586487674,2020-04-10 05:01,19.38,998.52,1024.30,214,25.34,0.34,-25,1
1586487734,2020-04-10 05:02,19.53,998.53,1024.32,214,25.33,0.44,-26,1
1586487794,2020-04-10 05:03,19.53,998.54,1024.32,214,25.33,0.44,-25,1
1586487854,2020-04-10 05:04,19.52,998.50,1024.28,214,25.33,0.43,-23,1
1586487915,2020-04-10 05:05,19.52,998.52,1024.30,214,25.32,0.43,-25,1
1586487975,2020-04-10 05:06,19.53,998.52,1024.30,214,25.33,0.44,-26,1
1586488035,2020-04-10 05:07,20.01,998.51,1024.29,214,25.32,0.77,-26,1
1586488095,2020-04-10 05:08,19.49,998.53,1024.31,214,25.32,0.40,-25,1
1586488156,2020-04-10 05:09,19.54,998.52,1024.30,214,25.32,0.44,-24,1
1586488216,2020-04-10 05:10,19.55,998.54,1024.32,214,25.31,0.44,-25,1
1586488276,2020-04-10 05:11,19.52,998.53,1024.31,214,25.32,0.43,-24,1
1586488336,2020-04-10 05:12,19.55,998.53,1024.32,214,25.32,0.45,-25,1
1586488457,2020-04-10 05:14,19.56,998.57,1024.35,214,25.32,0.46,-27,1
1586488517,2020-04-10 05:15,19.61,998.56,1024.35,214,25.32,0.49,-23,1
1586488578,2020-04-10 05:16,19.56,998.55,1024.34,214,25.31,0.45,-24,1
1586488638,2020-04-10 05:17,19.55,998.59,1024.37,214,25.31,0.44,-26,1
1586488698,2020-04-10 05:18,19.56,998.54,1024.32,214,25.31,0.45,-23,1
1586488758,2020-04-10 05:19,19.55,998.54,1024.33,214,25.31,0.44,-23,1
1586488819,2020-04-10 05:20,19.56,998.56,1024.34,214,25.31,0.45,-24,1
1586488879,2020-04-10 05:21,19.55,998.55,1024.34,214,25.31,0.44,-26,1
1586488939,2020-04-10 05:22,19.50,998.55,1024.33,214,25.31,0.40,-24,1
1586488999,2020-04-10 05:23,19.57,998.58,1024.36,214,25.31,0.46,-24,1
1586489060,2020-04-10 05:24,19.61,998.56,1024.35,214,25.31,0.48,-24,1
1586489120,2020-04-10 05:25,19.58,998.60,1024.38,214,25.30,0.46,-25,1
1586489180,2020-04-10 05:26,19.59,998.58,1024.36,214,25.31,0.47,-22,1
1586489241,2020-04-10 05:27,19.59,998.60,1024.39,214,25.30,0.46,-26,1
1586489301,2020-04-10 05:28,19.58,998.62,1024.40,214,25.31,0.47,-26,1
1586489361,2020-04-10 05:29,19.59,998.63,1024.42,214,25.30,0.46,-26,1
1586489421,2020-04-10 05:30,19.52,998.66,1024.44,214,25.30,0.41,-25,1
1586489482,2020-04-10 05:31,19.62,998.68,1024.46,214,25.31,0.49,-23,1
1586489542,2020-04-10 05:32,19.61,998.68,1024.46,214,25.31,0.48,-26,1
1586489602,2020-04-10 05:33,19.61,998.71,1024.49,214,25.30,0.47,-25,1
1586489662,2020-04-10 05:34,19.64,998.72,1024.50,214,25.30,0.49,-26,1
1586489723,2020-04-10 05:35,19.87,998.72,1024.50,214,25.30,0.66,-26,1
1586489783,2020-04-10 05:36,19.63,998.69,1024.47,214,25.29,0.48,-24,1
1586489843,2020-04-10 05:37,19.63,998.68,1024.46,214,25.29,0.48,-25,1
1586489903,2020-04-10 05:38,19.63,998.70,1024.49,214,25.30,0.49,-27,1
1586489964,2020-04-10 05:39,19.64,998.69,1024.47,214,25.30,0.49,-26,1
1586490024,2020-04-10 05:40,19.64,998.70,1024.48,214,25.30,0.49,-27,1
1586490084,2020-04-10 05:41,19.64,998.70,1024.48,214,25.29,0.49,-25,1
1586490145,2020-04-10 05:42,19.63,998.71,1024.49,214,25.29,0.48,-24,1
1586490205,2020-04-10 05:43,19.64,998.71,1024.50,214,25.30,0.49,-25,1
1586490265,2020-04-10 05:44,19.64,998.76,1024.54,214,25.30,0.49,-24,1
1586490325,2020-04-10 05:45,19.65,998.76,1024.54,214,25.30,0.50,-25,1
1586490386,2020-04-10 05:46,19.65,998.75,1024.53,214,25.29,0.49,-23,1
1586490446,2020-04-10 05:47,19.66,998.78,1024.56,214,25.28,0.49,-27,1
1586490506,2020-04-10 05:48,19.66,998.79,1024.57,214,25.30,0.51,-24,1
1586490566,2020-04-10 05:49,19.66,998.79,1024.58,214,25.29,0.50,-26,1
1586490627,2020-04-10 05:50,19.66,998.78,1024.56,214,25.30,0.51,-25,1
1586490687,2020-04-10 05:51,19.66,998.78,1024.56,214,25.28,0.49,-26,1
1586490747,2020-04-10 05:52,19.67,998.76,1024.54,214,25.29,0.51,-27,1
1586490807,2020-04-10 05:53,19.66,998.76,1024.54,214,25.29,0.50,-27,1
1586490868,2020-04-10 05:54,19.67,998.77,1024.55,214,25.29,0.51,-26,1
1586490928,2020-04-10 05:55,19.66,998.76,1024.55,214,25.29,0.50,-25,1
1586490988,2020-04-10 05:56,19.90,998.79,1024.57,214,25.29,0.67,-26,1
1586491049,2020-04-10 05:57,19.66,998.77,1024.55,214,25.30,0.51,-24,1
1586491109,2020-04-10 05:58,19.66,998.82,1024.60,214,25.29,0.50,-26,1
1586491169,2020-04-10 05:59,19.69,998.82,1024.60,214,25.29,0.53,-26,1
1586491229,2020-04-10 06:00,19.67,998.84,1024.63,214,25.29,0.51,-23,1
1586491290,2020-04-10 06:01,19.66,998.83,1024.62,214,25.28,0.49,-25,1
1586491350,2020-04-10 06:02,19.69,998.85,1024.63,214,25.29,0.53,-24,1
1586491410,2020-04-10 06:03,19.69,998.87,1024.66,214,25.30,0.53,-24,1
1586491470,2020-04-10 06:04,19.63,998.87,1024.65,214,25.30,0.49,-26,1
1586491531,2020-04-10 06:05,19.68,998.86,1024.64,214,25.29,0.52,-22,1
1586491591,2020-04-10 06:06,19.69,998.87,1024.65,214,25.30,0.53,-24,1
1586491651,2020-04-10 06:07,19.69,998.88,1024.66,214,25.30,0.53,-26,1
1586491711,2020-04-10 06:08,19.69,998.89,1024.67,214,25.30,0.53,-26,1
1586491772,2020-04-10 06:09,19.69,998.89,1024.68,214,25.29,0.53,-27,1
1586491832,2020-04-10 06:10,19.51,998.88,1024.66,214,25.29,0.39,-23,1
1586491892,2020-04-10 06:11,19.69,998.87,1024.66,214,25.29,0.53,-23,1
1586491953,2020-04-10 06:12,19.68,998.86,1024.65,214,25.29,0.52,-24,1
1586492013,2020-04-10 06:13,19.77,998.86,1024.64,214,25.29,0.58,-24,1
1586492073,2020-04-10 06:14,19.70,998.90,1024.68,214,25.29,0.53,-24,1
1586492133,2020-04-10 06:15,19.71,998.92,1024.70,214,25.29,0.54,-24,1
1586492194,2020-04-10 06:16,19.69,998.88,1024.66,214,25.29,0.53,-24,1
1586492254,2020-04-10 06:17,19.63,998.91,1024.69,214,25.30,0.49,-24,1
1586492314,2020-04-10 06:18,19.69,998.90,1024.69,214,25.29,0.53,-24,1
1586492374,2020-04-10 06:19,19.71,998.91,1024.70,214,25.29,0.54,-25,1
1586492435,2020-04-10 06:20,19.77,998.95,1024.73,214,25.29,0.58,-26,1
1586492495,2020-04-10 06:21,19.70,998.96,1024.75,214,25.30,0.54,-27,1
1586492555,2020-04-10 06:22,19.73,998.99,1024.78,214,25.29,0.55,-26,1
1586492616,2020-04-10 06:23,19.71,999.02,1024.80,214,25.29,0.54,-25,1
1586492676,2020-04-10 06:24,19.70,999.00,1024.78,214,25.29,0.53,-25,1
1586492736,2020-04-10 06:25,19.71,999.03,1024.81,214,25.30,0.55,-25,1
1586492796,2020-04-10 06:26,19.71,999.03,1024.81,214,25.29,0.54,-26,1
1586492857,2020-04-10 06:27,19.73,999.04,1024.83,214,25.30,0.56,-25,1
1586492917,2020-04-10 06:28,19.73,999.05,1024.84,214,25.30,0.56,-27,1
1586492977,2020-04-10 06:29,19.71,999.03,1024.82,214,25.30,0.55,-25,1
1586493037,2020-04-10 06:30,19.63,999.02,1024.80,214,25.30,0.49,-26,1
1586493098,2020-04-10 06:31,19.73,999.07,1024.85,214,25.30,0.56,-25,1
1586493158,2020-04-10 06:32,19.54,999.04,1024.82,214,25.30,0.43,-23,1
1586493218,2020-04-10 06:33,19.73,999.08,1024.87,214,25.29,0.55,-26,1
1586493279,2020-04-10 06:34,19.73,999.09,1024.88,214,25.30,0.56,-25,1
1586493339,2020-04-10 06:35,19.73,999.10,1024.88,214,25.30,0.56,-25,1
1586493399,2020-04-10 06:36,19.73,999.10,1024.89,214,25.30,0.56,-26,1
1586493459,2020-04-10 06:37,19.71,999.09,1024.87,214,25.29,0.54,-24,1
1586493520,2020-04-10 06:38,19.73,999.09,1024.87,214,25.30,0.56,-24,1
1586493580,2020-04-10 06:39,19.74,999.07,1024.85,214,25.30,0.56,-23,1
1586493700,2020-04-10 06:41,19.74,999.12,1024.90,214,25.30,0.56,-23,1
1586493761,2020-04-10 06:42,19.72,999.14,1024.92,214,25.31,0.56,-26,1
1586493821,2020-04-10 06:43,19.72,999.12,1024.90,214,25.32,0.57,-23,1
1586493881,2020-04-10 06:44,19.74,999.13,1024.91,214,25.31,0.57,-25,1
1586493941,2020-04-10 06:45,19.72,999.11,1024.90,214,25.32,0.57,-24,1
1586494002,2020-04-10 06:46,19.70,999.11,1024.89,214,25.32,0.56,-25,1
1586494062,2020-04-10 06:47,19.72,999.15,1024.93,214,25.32,0.57,-25,1
1586494122,2020-04-10 06:48,19.72,999.15,1024.94,214,25.32,0.57,-27,1
1586494183,2020-04-10 06:49,19.69,999.15,1024.94,214,25.33,0.56,-26,1
1586494243,2020-04-10 06:50,19.72,999.18,1024.96,214,25.33,0.58,-26,1
1586494303,2020-04-10 06:51,19.71,999.18,1024.96,214,25.33,0.57,-27,1
1586494363,2020-04-10 06:52,19.71,999.20,1024.99,214,25.34,0.58,-25,1
1586494424,2020-04-10 06:53,19.72,999.24,1025.02,214,25.34,0.58,-25,1
1586494484,2020-04-10 06:54,19.72,999.26,1025.05,214,25.34,0.58,-25,1
1586494544,2020-04-10 06:55,19.69,999.28,1025.06,214,25.35,0.58,-26,1
1586494604,2020-04-10 06:56,19.87,999.29,1025.07,214,25.34,0.69,-26,1
1586494665,2020-04-10 06:57,19.74,999.29,1025.08,214,25.35,0.61,-23,1
1586494725,2020-04-10 06:58,19.72,999.31,1025.09,214,25.34,0.58,-26,1
1586494785,2020-04-10 06:59,19.73,999.33,1025.11,214,25.36,0.61,-25,1
1586494845,2020-04-10 07:00,19.73,999.34,1025.13,214,25.35,0.60,-25,1
1586494906,2020-04-10 07:01,19.72,999.37,1025.15,214,25.35,0.59,-24,1
1586494966,2020-04-10 07:02,19.74,999.36,1025.14,214,25.35,0.61,-25,1
1586495026,2020-04-10 07:03,19.71,999.40,1025.19,214,25.36,0.59,-25,1
1586495087,2020-04-10 07:04,19.73,999.39,1025.18,214,25.36,0.61,-27,1
1586495147,2020-04-10 07:05,19.73,999.44,1025.22,214,25.36,0.61,-26,1
1586495207,2020-04-10 07:06,19.74,999.44,1025.23,214,25.36,0.62,-24,1
1586495328,2020-04-10 07:08,19.74,999.47,1025.25,214,25.37,0.62,-24,1
1586495388,2020-04-10 07:09,19.70,999.46,1025.25,214,25.37,0.59,-24,1
1586495448,2020-04-10 07:10,19.74,999.48,1025.26,214,25.36,0.62,-23,1
1586495508,2020-04-10 07:11,19.74,999.49,1025.27,214,25.37,0.62,-22,1
1586495569,2020-04-10 07:12,19.74,999.50,1025.28,214,25.37,0.62,-26,1
1586495629,2020-04-10 07:13,19.74,999.48,1025.26,214,25.37,0.62,-24,1
1586495689,2020-04-10 07:14,19.73,999.50,1025.28,214,25.37,0.62,-26,1
1586495750,2020-04-10 07:15,19.73,999.52,1025.30,214,25.38,0.63,-28,1
1586495810,2020-04-10 07:16,19.72,999.53,1025.32,214,25.37,0.61,-25,1
1586495870,2020-04-10 07:17,19.76,999.54,1025.32,214,25.36,0.63,-23,1
1586495930,2020-04-10 07:18,19.75,999.56,1025.34,214,25.38,0.64,-24,1
1586496051,2020-04-10 07:20,19.75,999.60,1025.39,214,25.37,0.63,-26,1
1586496111,2020-04-10 07:21,19.74,999.61,1025.39,214,25.38,0.63,-26,1
1586496171,2020-04-10 07:22,19.75,999.62,1025.40,214,25.38,0.64,-25,1
1586496232,2020-04-10 07:23,19.75,999.65,1025.43,214,25.39,0.65,-27,1
1586496292,2020-04-10 07:24,19.74,999.64,1025.42,214,25.38,0.63,-24,1
1586496352,2020-04-10 07:25,19.74,999.64,1025.43,214,25.39,0.64,-27,1
1586496412,2020-04-10 07:26,19.73,999.66,1025.44,214,25.39,0.63,-31,1
1586496473,2020-04-10 07:27,19.73,999.67,1025.45,214,25.38,0.63,-24,1
1586496533,2020-04-10 07:28,19.56,999.67,1025.45,214,25.38,0.51,-26,1
1586496593,2020-04-10 07:29,19.84,999.67,1025.45,214,25.38,0.70,-26,1
1586496654,2020-04-10 07:30,19.75,999.72,1025.50,214,25.38,0.64,-26,1
1586496714,2020-04-10 07:31,19.74,999.73,1025.51,214,25.39,0.64,-27,1
1586496774,2020-04-10 07:32,19.74,999.74,1025.53,214,25.39,0.64,-25,1
1586496834,2020-04-10 07:33,19.74,999.74,1025.53,214,25.38,0.63,-25,1
1586496895,2020-04-10 07:34,19.75,999.78,1025.56,214,25.39,0.65,-25,1
1586496955,2020-04-10 07:35,19.74,999.74,1025.52,214,25.38,0.63,-25,1
1586497015,2020-04-10 07:36,19.76,999.75,1025.53,214,25.38,0.65,-24,1
1586497075,2020-04-10 07:37,19.75,999.74,1025.52,214,25.39,0.65,-22,1
1586497136,2020-04-10 07:38,19.75,999.74,1025.52,214,25.38,0.64,-25,1
1586497196,2020-04-10 07:39,19.77,999.77,1025.55,214,25.39,0.66,-24,1
1586497256,2020-04-10 07:40,19.74,999.75,1025.54,214,25.38,0.63,-24,1
1586497316,2020-04-10 07:41,19.94,999.80,1025.59,214,25.38,0.77,-26,1
1586497377,2020-04-10 07:42,19.76,999.79,1025.58,214,25.39,0.66,-23,1
1586497437,2020-04-10 07:43,19.75,999.83,1025.61,214,25.38,0.64,-23,1
1586497497,2020-04-10 07:44,19.76,999.83,1025.61,214,25.38,0.65,-24,1
1586497558,2020-04-10 07:45,19.75,999.82,1025.61,214,25.39,0.65,-22,1
1586497618,2020-04-10 07:46,19.76,999.82,1025.60,214,25.38,0.65,-22,1
1586497678,2020-04-10 07:47,19.76,999.83,1025.61,214,25.39,0.66,-25,1
1586497738,2020-04-10 07:48,19.76,999.83,1025.61,214,25.39,0.66,-24,1
1586497799,2020-04-10 07:49,19.76,999.86,1025.64,214,25.39,0.66,-24,1
1586497859,2020-04-10 07:50,19.79,999.85,1025.63,214,25.38,0.66,-24,1
1586497919,2020-04-10 07:51,19.76,999.83,1025.61,214,25.39,0.66,-25,1
1586497979,2020-04-10 07:52,19.76,999.86,1025.65,214,25.39,0.66,-27,1
1586498040,2020-04-10 07:54,19.75,999.85,1025.64,214,25.39,0.65,-24,1
1586498100,2020-04-10 07:55,19.88,999.84,1025.62,214,25.39,0.74,-26,1
1586498160,2020-04-10 07:56,19.76,999.86,1025.64,214,25.39,0.66,-26,1
1586498221,2020-04-10 07:57,19.75,999.85,1025.63,214,25.38,0.64,-24,1
1586498281,2020-04-10 07:58,19.75,999.89,1025.67,214,25.39,0.65,-24,1
1586498341,2020-04-10 07:59,19.77,999.86,1025.65,214,25.39,0.67,-25,1
1586498401,2020-04-10 08:00,19.76,999.86,1025.65,214,25.39,0.66,-24,1
1586498462,2020-04-10 08:01,19.76,999.91,1025.69,214,25.39,0.66,-24,1
1586498522,2020-04-10 08:02,19.76,999.87,1025.66,214,25.39,0.66,-24,1
1586498582,2020-04-10 08:03,19.75,999.85,1025.63,214,25.39,0.65,-21,1
1586498642,2020-04-10 08:04,19.82,999.89,1025.67,214,25.40,0.70,-24,1
1586498703,2020-04-10 08:05,19.77,999.86,1025.64,214,25.40,0.67,-25,1
1586498763,2020-04-10 08:06,19.77,999.91,1025.69,214,25.40,0.67,-26,1
1586498823,2020-04-10 08:07,19.77,999.87,1025.65,214,25.39,0.67,-26,1
1586498883,2020-04-10 08:08,19.75,999.91,1025.69,214,25.41,0.67,-27,1
1586498944,2020-04-10 08:09,19.77,999.88,1025.66,214,25.40,0.67,-25,1
1586499004,2020-04-10 08:10,19.90,999.90,1025.68,214,25.41,0.77,-24,1
1586499064,2020-04-10 08:11,19.47,999.89,1025.68,214,25.40,0.46,-22,1
1586499125,2020-04-10 08:12,19.75,999.90,1025.69,214,25.41,0.67,-24,1
1586499185,2020-04-10 08:13,19.78,999.91,1025.70,214,25.41,0.68,-24,1
1586499245,2020-04-10 08:14,19.79,999.92,1025.70,214,25.40,0.68,-25,1
1586499305,2020-04-10 08:15,19.76,999.94,1025.72,214,25.40,0.67,-24,1
1586499366,2020-04-10 08:16,19.76,999.93,1025.71,214,25.41,0.67,-22,1
1586499426,2020-04-10 08:17,19.80,999.94,1025.72,214,25.42,0.71,-24,1
1586499546,2020-04-10 08:19,19.78,999.97,1025.76,214,25.42,0.69,-26,1
1586499606,2020-04-10 08:20,19.80,999.95,1025.73,214,25.42,0.71,-27,1
1586499666,2020-04-10 08:21,19.79,999.94,1025.72,214,25.41,0.69,-24,1
1586499726,2020-04-10 08:22,19.80,999.95,1025.73,214,25.42,0.71,-27,1
1586499787,2020-04-10 08:23,19.78,999.94,1025.72,214,25.36,0.64,-20,1
1586499847,2020-04-10 08:24,19.79,999.96,1025.74,214,25.39,0.67,-24,1
1586499907,2020-04-10 08:25,19.79,999.96,1025.74,214,25.41,0.69,-25,1
1586499967,2020-04-10 08:26,19.79,999.94,1025.73,214,25.41,0.69,-26,1
1586500027,2020-04-10 08:27,19.79,999.98,1025.77,214,25.42,0.70,-24,1
1586500087,2020-04-10 08:28,19.90,999.96,1025.74,214,25.35,0.72,-26,1
1586500147,2020-04-10 08:29,19.81,999.97,1025.76,214,25.41,0.71,-26,1
1586500207,2020-04-10 08:30,19.80,1000.00,1025.78,214,25.42,0.71,-25,1
1586500268,2020-04-10 08:31,19.81,999.99,1025.78,214,25.42,0.71,-27,1
1586500328,2020-04-10 08:32,19.80,999.96,1025.74,214,25.41,0.70,-25,1
1586500388,2020-04-10 08:33,19.81,999.91,1025.70,214,25.42,0.71,-25,1
1586500448,2020-04-10 08:34,19.80,999.97,1025.75,214,25.42,0.71,-25,1
1586500508,2020-04-10 08:35,19.79,999.99,1025.77,214,25.42,0.70,-23,1
1586500568,2020-04-10 08:36,19.81,999.99,1025.77,214,25.42,0.71,-26,1
1586500628,2020-04-10 08:37,19.80,999.98,1025.76,214,25.43,0.71,-25,1
1586500688,2020-04-10 08:38,19.80,999.97,1025.76,214,25.42,0.71,-25,1
1586500748,2020-04-10 08:39,19.69,999.95,1025.73,214,25.42,0.63,-25,1
1586500808,2020-04-10 08:40,19.80,999.96,1025.74,214,25.42,0.71,-24,1
1586500868,2020-04-10 08:41,19.81,999.95,1025.74,214,25.43,0.72,-24,1
1586500929,2020-04-10 08:42,19.80,999.98,1025.76,214,25.42,0.71,-27,1
1586500989,2020-04-10 08:43,19.82,999.98,1025.77,214,25.43,0.73,-24,1
1586501049,2020-04-10 08:44,19.82,999.99,1025.77,214,25.43,0.73,-25,1
1586501109,2020-04-10 08:45,19.82,1000.01,1025.79,214,25.43,0.73,-25,1
1586501169,2020-04-10 08:46,19.82,1000.01,1025.79,214,25.42,0.72,-27,1
1586501229,2020-04-10 08:47,19.87,1000.01,1025.79,214,25.43,0.77,-24,1
1586501289,2020-04-10 08:48,19.70,1000.02,1025.80,214,25.42,0.64,-26,1
1586501349,2020-04-10 08:49,19.81,1000.01,1025.79,214,25.43,0.72,-23,1
1586501409,2020-04-10 08:50,19.80,1000.07,1025.86,214,25.43,0.71,-26,1
1586501469,2020-04-10 08:51,19.81,1000.04,1025.83,214,25.44,0.73,-25,1
1586501530,2020-04-10 08:52,19.80,1000.08,1025.86,214,25.44,0.72,-25,1
1586501590,2020-04-10 08:53,19.80,1000.09,1025.87,214,25.44,0.72,-25,1
1586501650,2020-04-10 08:54,19.80,1000.07,1025.85,214,25.43,0.71,-25,1
1586501710,2020-04-10 08:55,19.82,1000.08,1025.87,214,25.44,0.74,-25,1
1586501770,2020-04-10 08:56,19.81,1000.10,1025.88,214,25.44,0.73,-24,1
1586501830,2020-04-10 08:57,19.81,1000.17,1025.95,214,25.44,0.73,-25,1
1586501890,2020-04-10 08:58,19.79,1000.19,1025.98,214,25.44,0.71,-25,1
1586501950,2020-04-10 08:59,19.82,1000.19,1025.97,214,25.43,0.73,-24,1
1586502010,2020-04-10 09:00,19.80,1000.23,1026.01,214,25.44,0.72,-24,1
1586502071,2020-04-10 09:01,19.80,1000.25,1026.03,214,25.44,0.72,-25,1
1586502131,2020-04-10 09:02,19.80,1000.27,1026.06,214,25.44,0.72,-25,1
1586502191,2020-04-10 09:03,19.81,1000.26,1026.05,214,25.44,0.73,-24,1
1586502251,2020-04-10 09:04,19.81,1000.25,1026.04,214,25.44,0.73,-26,1
1586502311,2020-04-10 09:05,19.82,1000.27,1026.05,214,25.45,0.75,-21,1
1586502371,2020-04-10 09:06,19.82,1000.30,1026.09,214,25.45,0.75,-25,1
1586502493,2020-04-10 09:08,19.83,1000.30,1026.09,214,25.45,0.75,-23,1
1586502553,2020-04-10 09:09,19.81,1000.34,1026.12,214,25.45,0.74,-26,1
1586502614,2020-04-10 09:10,19.82,1000.35,1026.14,214,25.45,0.75,-24,1
1586502674,2020-04-10 09:11,19.80,1000.35,1026.14,214,25.45,0.73,-25,1
1586502734,2020-04-10 09:12,19.82,1000.34,1026.12,214,25.46,0.75,-25,1
1586502794,2020-04-10 09:13,19.82,1000.32,1026.10,214,25.45,0.75,-25,1
1586502855,2020-04-10 09:14,19.81,1000.32,1026.11,214,25.46,0.75,-25,1
1586502915,2020-04-10 09:15,19.81,1000.30,1026.08,214,25.46,0.75,-23,1
1586502975,2020-04-10 09:16,19.80,1000.37,1026.15,214,25.46,0.74,-26,1
1586503036,2020-04-10 09:17,19.97,1000.36,1026.14,214,25.45,0.85,-25,1
1586503096,2020-04-10 09:18,19.81,1000.41,1026.19,214,25.46,0.75,-25,1
1586503156,2020-04-10 09:19,19.80,1000.41,1026.20,214,25.46,0.74,-26,1
1586503216,2020-04-10 09:20,19.82,1000.42,1026.21,214,25.46,0.76,-35,1
1586503277,2020-04-10 09:21,19.79,1000.38,1026.16,214,25.46,0.73,-25,1
1586503337,2020-04-10 09:22,19.81,1000.42,1026.20,214,25.46,0.75,-24,1
1586503397,2020-04-10 09:23,19.80,1000.46,1026.25,214,25.46,0.74,-26,1
1586503457,2020-04-10 09:24,20.06,1000.46,1026.24,214,25.46,0.92,-25,1
1586503518,2020-04-10 09:25,19.80,1000.49,1026.27,214,25.47,0.75,-27,1
1586503578,2020-04-10 09:26,19.87,1000.48,1026.27,214,25.46,0.79,-25,1
1586503638,2020-04-10 09:27,19.81,1000.49,1026.27,214,25.46,0.75,-21,1
1586503699,2020-04-10 09:28,19.80,1000.50,1026.28,214,25.47,0.75,-23,1
1586503759,2020-04-10 09:29,19.81,1000.49,1026.27,214,25.47,0.76,-25,1
1586503819,2020-04-10 09:30,19.81,1000.50,1026.28,214,25.47,0.76,-26,1
1586503879,2020-04-10 09:31,19.80,1000.51,1026.29,214,25.47,0.75,-24,1
1586503940,2020-04-10 09:32,19.80,1000.51,1026.30,214,25.47,0.75,-25,1
1586504000,2020-04-10 09:33,19.80,1000.51,1026.30,214,25.47,0.75,-25,1
1586504060,2020-04-10 09:34,19.80,1000.53,1026.31,214,25.47,0.75,-26,1
1586504121,2020-04-10 09:35,19.90,1000.55,1026.34,214,25.46,0.81,-25,1
1586504181,2020-04-10 09:36,19.80,1000.56,1026.34,214,25.47,0.75,-26,1
1586504241,2020-04-10 09:37,19.80,1000.57,1026.35,214,25.48,0.76,-23,1
1586504301,2020-04-10 09:38,19.79,1000.53,1026.31,214,25.48,0.75,-24,1
1586504362,2020-04-10 09:39,19.80,1000.57,1026.36,214,25.48,0.76,-27,1
1586504422,2020-04-10 09:40,19.80,1000.59,1026.37,214,25.48,0.76,-26,1
1586504482,2020-04-10 09:41,19.81,1000.59,1026.38,214,25.47,0.76,-26,1
1586504542,2020-04-10 09:42,19.80,1000.57,1026.35,214,25.47,0.75,-25,1
1586504603,2020-04-10 09:43,19.80,1000.55,1026.33,214,25.48,0.76,-26,1
1586504663,2020-04-10 09:44,19.78,1000.54,1026.32,214,25.48,0.74,-26,1
1586504723,2020-04-10 09:45,19.88,1000.55,1026.33,214,25.48,0.81,-24,1
1586504783,2020-04-10 09:46,19.80,1000.50,1026.29,214,25.48,0.76,-27,1
1586504844,2020-04-10 09:47,19.81,1000.56,1026.34,214,25.48,0.76,-25,1
1586504904,2020-04-10 09:48,19.80,1000.59,1026.37,214,25.48,0.76,-24,1
1586504964,2020-04-10 09:49,19.81,1000.61,1026.40,214,25.47,0.76,-24,1
1586505025,2020-04-10 09:50,19.91,1000.63,1026.42,214,25.48,0.83,-25,1
1586505085,2020-04-10 09:51,19.80,1000.60,1026.38,214,25.49,0.77,-23,1
1586505145,2020-04-10 09:52,19.80,1000.62,1026.41,214,25.49,0.77,-26,1
1586505205,2020-04-10 09:53,19.81,1000.65,1026.44,214,25.49,0.77,-25,1
1586505266,2020-04-10 09:54,19.80,1000.62,1026.41,214,25.49,0.77,-23,1
1586505326,2020-04-10 09:55,19.78,1000.66,1026.44,214,25.49,0.75,-25,1
1586505386,2020-04-10 09:56,19.79,1000.64,1026.42,214,25.49,0.76,-24,1
1586505446,2020-04-10 09:57,19.79,1000.62,1026.40,214,25.49,0.76,-24,1
1586505507,2020-04-10 09:58,19.79,1000.60,1026.38,214,25.49,0.76,-28,1
1586505567,2020-04-10 09:59,19.79,1000.63,1026.41,214,25.49,0.76,-25,1
1586505627,2020-04-10 10:00,19.80,1000.62,1026.40,214,25.50,0.77,-24,1
1586505688,2020-04-10 10:01,19.79,1000.63,1026.41,214,25.50,0.77,-24,1
1586505748,2020-04-10 10:02,19.79,1000.67,1026.46,214,25.49,0.76,-26,1
1586505808,2020-04-10 10:03,19.84,1000.62,1026.40,214,25.50,0.80,-24,1
1586505868,2020-04-10 10:04,19.78,1000.65,1026.43,214,25.51,0.77,-20,1
1586505929,2020-04-10 10:05,19.78,1000.65,1026.44,214,25.51,0.77,-25,1
1586505989,2020-04-10 10:06,19.50,1000.66,1026.44,214,25.51,0.57,-24,1
1586506049,2020-04-10 10:07,19.79,1000.63,1026.41,214,25.51,0.77,-27,1
1586506110,2020-04-10 10:08,19.78,1000.69,1026.47,214,25.50,0.76,-24,1
1586506170,2020-04-10 10:09,19.78,1000.70,1026.48,214,25.51,0.77,-25,1
1586506230,2020-04-10 10:10,19.76,1000.68,1026.46,214,25.51,0.75,-22,1
1586506290,2020-04-10 10:11,19.78,1000.69,1026.47,214,25.51,0.77,-26,1
1586506351,2020-04-10 10:12,19.78,1000.66,1026.44,214,25.51,0.77,-25,1
1586506411,2020-04-10 10:13,19.77,1000.65,1026.43,214,25.52,0.77,-24,1
1586506471,2020-04-10 10:14,19.76,1000.66,1026.44,214,25.51,0.75,-26,1
1586506531,2020-04-10 10:15,19.76,1000.67,1026.45,214,25.52,0.76,-27,1
1586506592,2020-04-10 10:16,19.76,1000.61,1026.39,214,25.52,0.76,-25,1
1586506652,2020-04-10 10:17,19.76,1000.62,1026.40,214,25.52,0.76,-25,1
1586506712,2020-04-10 10:18,19.77,1000.66,1026.44,214,25.52,0.77,-25,1
1586506772,2020-04-10 10:19,19.76,1000.66,1026.44,214,25.52,0.76,-26,1
1586506833,2020-04-10 10:20,19.74,1000.64,1026.42,214,25.52,0.74,-25,1
1586506893,2020-04-10 10:21,19.77,1000.62,1026.40,214,25.52,0.77,-26,1
1586506953,2020-04-10 10:22,20.01,1000.63,1026.41,214,25.53,0.95,-23,1
1586507014,2020-04-10 10:23,19.75,1000.59,1026.37,214,25.53,0.76,-26,1
1586507074,2020-04-10 10:24,19.73,1000.62,1026.40,214,25.53,0.75,-26,1
1586507134,2020-04-10 10:25,19.73,1000.63,1026.41,214,25.53,0.75,-23,1
1586507194,2020-04-10 10:26,19.59,1000.62,1026.40,214,25.54,0.66,-26,1
1586507255,2020-04-10 10:27,19.71,1000.63,1026.41,214,25.54,0.75,-24,1
1586507315,2020-04-10 10:28,19.71,1000.65,1026.44,214,25.54,0.75,-24,1
1586507375,2020-04-10 10:29,19.71,1000.61,1026.39,214,25.54,0.75,-25,1
1586507435,2020-04-10 10:30,19.71,1000.63,1026.42,214,25.55,0.75,-25,1
1586507496,2020-04-10 10:31,19.69,1000.64,1026.42,214,25.56,0.75,-25,1
1586507556,2020-04-10 10:32,19.68,1000.61,1026.40,214,25.56,0.74,-26,1
1586507616,2020-04-10 10:33,19.68,1000.58,1026.37,214,25.56,0.74,-26,1
1586507677,2020-04-10 10:34,19.68,1000.61,1026.39,214,25.57,0.75,-25,1
1586507737,2020-04-10 10:35,19.67,1000.56,1026.34,214,25.57,0.74,-26,1
1586507797,2020-04-10 10:36,19.66,1000.57,1026.35,214,25.57,0.73,-22,1
1586507857,2020-04-10 10:37,19.65,1000.60,1026.38,214,25.58,0.73,-26,1
1586507918,2020-04-10 10:38,19.65,1000.55,1026.33,214,25.58,0.73,-25,1
1586507978,2020-04-10 10:39,19.65,1000.59,1026.37,214,25.58,0.73,-24,1
1586508038,2020-04-10 10:40,19.63,1000.62,1026.40,214,25.59,0.73,-25,1
1586508098,2020-04-10 10:41,19.62,1000.63,1026.41,214,25.59,0.72,-23,1
1586508159,2020-04-10 10:42,19.62,1000.60,1026.38,214,25.59,0.72,-25,1
1586508219,2020-04-10 10:43,19.64,1000.57,1026.36,214,25.59,0.74,-25,1
1586508279,2020-04-10 10:44,19.61,1000.59,1026.38,214,25.60,0.72,-24,1
1586508340,2020-04-10 10:45,19.61,1000.64,1026.43,214,25.60,0.72,-23,1
1586508400,2020-04-10 10:46,19.60,1000.67,1026.45,214,25.61,0.72,-26,1
1586508460,2020-04-10 10:47,19.59,1000.59,1026.37,214,25.61,0.71,-25,1
1586508520,2020-04-10 10:48,19.32,1000.56,1026.35,214,25.61,0.52,-25,1
1586508581,2020-04-10 10:49,19.58,1000.58,1026.36,214,25.62,0.71,-26,1
1586508641,2020-04-10 10:50,19.58,1000.56,1026.34,214,25.62,0.71,-23,1
1586508701,2020-04-10 10:51,19.99,1000.57,1026.35,214,25.63,1.02,-26,1
1586508762,2020-04-10 10:52,19.55,1000.55,1026.33,214,25.63,0.71,-25,1
1586508822,2020-04-10 10:53,19.55,1000.55,1026.33,214,25.63,0.71,-24,1
1586508882,2020-04-10 10:54,19.54,1000.56,1026.35,214,25.64,0.71,-27,1
1586508942,2020-04-10 10:55,19.42,1000.54,1026.32,214,25.65,0.63,-24,1
1586509003,2020-04-10 10:56,19.49,1000.55,1026.33,214,25.65,0.68,-26,1
1586509063,2020-04-10 10:57,19.42,1000.54,1026.32,214,25.64,0.62,-25,1
1586509123,2020-04-10 10:58,19.51,1000.55,1026.34,214,25.66,0.70,-25,1
1586509183,2020-04-10 10:59,19.51,1000.53,1026.32,214,25.67,0.71,-26,1
1586509244,2020-04-10 11:00,19.50,1000.52,1026.30,214,25.68,0.71,-25,1
1586509304,2020-04-10 11:01,19.16,1000.50,1026.29,214,25.67,0.46,-25,1
1586509364,2020-04-10 11:02,19.50,1000.51,1026.29,214,25.68,0.71,-24,1
1586509424,2020-04-10 11:03,19.48,1000.46,1026.25,214,25.69,0.70,-24,1
1586509485,2020-04-10 11:04,19.47,1000.46,1026.24,214,25.70,0.70,-25,1
1586509545,2020-04-10 11:05,19.47,1000.45,1026.23,214,25.70,0.70,-24,1
1586509605,2020-04-10 11:06,19.45,1000.46,1026.24,214,25.72,0.70,-25,1
1586509666,2020-04-10 11:07,19.45,1000.46,1026.24,214,25.72,0.71,-24,1
1586509726,2020-04-10 11:08,19.42,1000.44,1026.23,214,25.73,0.70,-24,1
1586509786,2020-04-10 11:09,19.43,1000.45,1026.23,214,25.74,0.71,-24,1
1586509846,2020-04-10 11:10,19.42,1000.38,1026.16,214,25.74,0.70,-25,1
1586509907,2020-04-10 11:11,19.40,1000.45,1026.24,214,25.75,0.70,-24,1
1586509967,2020-04-10 11:12,19.39,1000.48,1026.26,214,25.75,0.69,-24,1
1586510027,2020-04-10 11:13,19.38,1000.42,1026.20,214,25.76,0.69,-23,1
1586510088,2020-04-10 11:14,19.38,1000.47,1026.25,214,25.77,0.70,-26,1
1586510148,2020-04-10 11:15,19.35,1000.42,1026.21,214,25.78,0.69,-26,1
1586510208,2020-04-10 11:16,19.34,1000.42,1026.20,214,25.79,0.69,-23,1
1586510268,2020-04-10 11:17,19.34,1000.42,1026.20,214,25.80,0.69,-25,1
1586510329,2020-04-10 11:18,19.34,1000.46,1026.24,214,25.81,0.70,-25,1
1586510389,2020-04-10 11:19,19.33,1000.41,1026.19,214,25.81,0.70,-24,1
1586510449,2020-04-10 11:20,19.31,1000.42,1026.20,214,25.82,0.69,-23,1
1586510509,2020-04-10 11:21,19.30,1000.39,1026.17,214,25.83,0.69,-25,1
1586510570,2020-04-10 11:22,19.29,1000.38,1026.16,214,25.84,0.69,-24,1
1586510630,2020-04-10 11:23,19.30,1000.38,1026.16,214,25.84,0.70,-24,1
1586510690,2020-04-10 11:24,19.28,1000.43,1026.21,214,25.85,0.69,-26,1
1586510751,2020-04-10 11:25,19.27,1000.36,1026.14,214,25.85,0.68,-27,1
1586510811,2020-04-10 11:26,19.25,1000.37,1026.16,214,25.85,0.67,-26,1
1586510871,2020-04-10 11:27,19.27,1000.41,1026.19,214,25.86,0.69,-25,1
1586510931,2020-04-10 11:28,19.26,1000.39,1026.17,214,25.88,0.70,-26,1
1586510992,2020-04-10 11:29,19.25,1000.37,1026.15,214,25.89,0.70,-27,1
1586511052,2020-04-10 11:30,19.22,1000.39,1026.18,214,25.89,0.68,-24,1
1586511112,2020-04-10 11:31,19.22,1000.40,1026.18,214,25.89,0.68,-26,1
1586511172,2020-04-10 11:32,19.20,1000.36,1026.14,214,25.90,0.68,-26,1
1586511233,2020-04-10 11:33,19.20,1000.39,1026.17,214,25.91,0.69,-23,1
1586511293,2020-04-10 11:34,19.17,1000.37,1026.16,214,25.92,0.67,-23,1
1586511353,2020-04-10 11:35,19.18,1000.37,1026.15,214,25.93,0.69,-25,1
1586511414,2020-04-10 11:36,19.12,1000.35,1026.13,214,25.93,0.64,-25,1
1586511474,2020-04-10 11:37,19.17,1000.36,1026.15,214,25.93,0.68,-24,1
1586511534,2020-04-10 11:38,19.14,1000.40,1026.18,214,25.94,0.66,-25,1
1586511594,2020-04-10 11:39,19.14,1000.41,1026.19,214,25.95,0.67,-27,1
1586511655,2020-04-10 11:40,19.13,1000.39,1026.17,214,25.95,0.66,-24,1
1586511715,2020-04-10 11:41,19.14,1000.35,1026.13,214,25.96,0.68,-24,1
1586511775,2020-04-10 11:42,19.11,1000.38,1026.16,214,25.97,0.66,-26,1
1586511835,2020-04-10 11:43,19.09,1000.33,1026.11,214,25.98,0.67,-25,1
1586511896,2020-04-10 11:44,19.11,1000.37,1026.15,214,25.98,0.67,-25,1
1586511956,2020-04-10 11:45,19.10,1000.38,1026.16,214,25.98,0.67,-24,1
1586512016,2020-04-10 11:46,19.07,1000.35,1026.13,214,25.99,0.66,-23,1
1586512077,2020-04-10 11:47,19.08,1000.33,1026.11,214,26.00,0.67,-26,1
1586512137,2020-04-10 11:48,19.05,1000.30,1026.09,214,26.00,0.65,-24,1
1586512197,2020-04-10 11:49,19.04,1000.33,1026.11,214,26.02,0.66,-26,1
1586512258,2020-04-10 11:50,19.32,1000.32,1026.10,214,26.02,0.86,-26,1
1586512318,2020-04-10 11:51,19.03,1000.29,1026.07,214,26.03,0.66,-25,1
1586512378,2020-04-10 11:52,19.03,1000.24,1026.03,214,26.02,0.65,-26,1
1586512438,2020-04-10 11:53,19.01,1000.28,1026.07,214,26.04,0.65,-25,1
1586512499,2020-04-10 11:54,19.01,1000.25,1026.03,214,26.04,0.65,-26,1
1586512559,2020-04-10 11:55,19.00,1000.26,1026.05,214,26.05,0.65,-23,1
1586512619,2020-04-10 11:56,19.00,1000.30,1026.08,214,26.06,0.66,-25,1
1586512680,2020-04-10 11:58,18.99,1000.28,1026.06,214,26.06,0.65,-24,1
1586512740,2020-04-10 11:59,18.97,1000.29,1026.08,214,26.08,0.65,-24,1
1586512800,2020-04-10 12:00,18.96,1000.28,1026.06,214,26.08,0.65,-25,1
1586512860,2020-04-10 12:01,19.17,1000.26,1026.04,214,26.09,0.81,-26,1
1586512921,2020-04-10 12:02,18.96,1000.28,1026.06,214,26.09,0.66,-26,1
1586512981,2020-04-10 12:03,18.95,1000.32,1026.10,214,26.09,0.65,-24,1
1586513041,2020-04-10 12:04,18.83,1000.36,1026.14,214,26.11,0.57,-25,1
1586513101,2020-04-10 12:05,18.91,1000.33,1026.11,214,26.11,0.64,-26,1
1586513162,2020-04-10 12:06,18.91,1000.30,1026.08,214,26.12,0.65,-24,1
1586513222,2020-04-10 12:07,18.90,1000.28,1026.06,214,26.12,0.64,-25,1
1586513282,2020-04-10 12:08,18.67,1000.29,1026.08,214,26.13,0.48,-26,1
1586513343,2020-04-10 12:09,18.89,1000.31,1026.10,214,26.14,0.65,-23,1
1586513403,2020-04-10 12:10,18.92,1000.31,1026.09,214,26.13,0.66,-26,1
1586513463,2020-04-10 12:11,18.88,1000.29,1026.08,214,26.14,0.64,-25,1
1586513523,2020-04-10 12:12,18.88,1000.26,1026.04,214,26.15,0.65,-24,1
1586513584,2020-04-10 12:13,18.97,1000.27,1026.05,214,26.15,0.71,-25,1
1586513644,2020-04-10 12:14,18.83,1000.24,1026.02,214,26.15,0.61,-24,1
1586513704,2020-04-10 12:15,18.82,1000.29,1026.07,214,26.17,0.62,-23,1
1586513764,2020-04-10 12:16,18.83,1000.27,1026.05,214,26.17,0.63,-24,1
1586513825,2020-04-10 12:17,18.82,1000.26,1026.04,214,26.17,0.62,-25,1
1586513885,2020-04-10 12:18,18.81,1000.22,1026.01,214,26.18,0.62,-27,1
1586513945,2020-04-10 12:19,18.81,1000.20,1025.99,214,26.19,0.63,-24,1
1586514006,2020-04-10 12:20,18.80,1000.23,1026.01,214,26.19,0.62,-26,1
1586514066,2020-04-10 12:21,18.79,1000.21,1025.99,214,26.19,0.61,-28,1
1586514126,2020-04-10 12:22,18.67,1000.23,1026.02,214,26.20,0.54,-25,1
1586514186,2020-04-10 12:23,18.76,1000.19,1025.97,214,26.20,0.60,-25,1
1586514246,2020-04-10 12:24,18.75,1000.16,1025.94,214,26.21,0.60,-26,1
1586514307,2020-04-10 12:25,18.76,1000.15,1025.93,214,26.21,0.61,-24,1
1586514367,2020-04-10 12:26,18.94,1000.14,1025.92,214,26.22,0.75,-24,1
1586514427,2020-04-10 12:27,18.75,1000.17,1025.95,214,26.22,0.61,-26,1
1586514487,2020-04-10 12:28,18.74,1000.17,1025.95,214,26.16,0.55,-25,1
1586514547,2020-04-10 12:29,18.73,1000.12,1025.91,214,26.20,0.58,-24,1
1586514607,2020-04-10 12:30,18.49,1000.10,1025.89,214,26.24,0.43,-24,1
1586514667,2020-04-10 12:31,18.72,1000.10,1025.88,214,26.25,0.61,-27,1
1586514727,2020-04-10 12:32,18.71,1000.11,1025.89,214,26.25,0.60,-25,1
1586514787,2020-04-10 12:33,18.71,1000.02,1025.80,214,26.25,0.60,-24,1
1586514848,2020-04-10 12:34,18.70,1000.05,1025.83,214,26.22,0.57,-25,1
1586514908,2020-04-10 12:35,18.69,1000.06,1025.84,214,26.26,0.60,-25,1
1586514968,2020-04-10 12:36,18.69,1000.04,1025.83,214,26.26,0.60,-24,1
1586515028,2020-04-10 12:37,18.79,1000.06,1025.85,214,26.27,0.68,-27,1
1586515088,2020-04-10 12:38,18.66,999.96,1025.75,214,26.27,0.59,-25,1
1586515148,2020-04-10 12:39,18.68,999.96,1025.74,214,26.28,0.60,-23,1
1586515208,2020-04-10 12:40,18.66,1000.00,1025.78,214,26.28,0.59,-25,1
1586515268,2020-04-10 12:41,18.67,1000.08,1025.86,214,26.29,0.61,-23,1
1586515329,2020-04-10 12:42,18.69,1000.03,1025.81,214,26.29,0.62,-23,1
1586515389,2020-04-10 12:43,18.65,1000.02,1025.80,214,26.30,0.60,-26,1
1586515449,2020-04-10 12:44,18.62,1000.08,1025.87,214,26.30,0.58,-25,1
1586515509,2020-04-10 12:45,18.50,1000.03,1025.82,214,26.31,0.50,-24,1
1586515569,2020-04-10 12:46,18.62,1000.02,1025.81,214,26.30,0.58,-26,1
1586515629,2020-04-10 12:47,18.60,1000.00,1025.79,214,26.31,0.57,-25,1
1586515689,2020-04-10 12:48,18.62,1000.04,1025.82,214,26.32,0.60,-22,1
1586515749,2020-04-10 12:49,18.62,1000.01,1025.79,214,26.33,0.61,-24,1
1586515810,2020-04-10 12:50,18.59,1000.02,1025.80,214,26.33,0.58,-24,1
1586515870,2020-04-10 12:51,18.58,999.99,1025.77,214,26.33,0.57,-23,1
1586515930,2020-04-10 12:52,18.58,999.94,1025.72,214,26.34,0.58,-25,1
1586515990,2020-04-10 12:53,18.59,999.92,1025.70,214,26.34,0.59,-25,1
1586516050,2020-04-10 12:54,18.58,999.90,1025.69,214,26.35,0.59,-24,1
1586516110,2020-04-10 12:55,18.57,999.89,1025.68,214,26.35,0.58,-26,1
1586516170,2020-04-10 12:56,18.57,999.90,1025.68,214,26.36,0.59,-26,1
1586516230,2020-04-10 12:57,18.69,999.94,1025.72,214,26.37,0.69,-27,1
1586516291,2020-04-10 12:58,18.56,999.89,1025.67,214,26.37,0.59,-25,1
1586516351,2020-04-10 12:59,18.55,999.89,1025.68,214,26.38,0.59,-25,1
1586516411,2020-04-10 13:00,18.57,999.90,1025.68,214,26.39,0.62,-25,1
1586516471,2020-04-10 13:01,18.54,999.93,1025.71,214,26.39,0.59,-26,1
1586516591,2020-04-10 13:03,18.55,999.92,1025.71,214,26.42,0.62,-24,1
1586516651,2020-04-10 13:04,18.53,999.89,1025.68,214,26.42,0.61,-26,1
1586516711,2020-04-10 13:05,18.51,999.88,1025.66,214,26.43,0.60,-27,1
1586516834,2020-04-10 13:07,18.51,999.82,1025.61,214,26.44,0.61,-25,1
1586516895,2020-04-10 13:08,18.51,999.85,1025.64,214,26.45,0.62,-24,1
1586516955,2020-04-10 13:09,18.49,999.85,1025.63,214,26.46,0.61,-25,1
1586517015,2020-04-10 13:10,18.38,999.87,1025.65,214,26.47,0.54,-26,1
1586517076,2020-04-10 13:11,18.49,999.95,1025.73,214,26.47,0.62,-26,1
1586517136,2020-04-10 13:12,18.50,999.96,1025.75,214,26.48,0.64,-27,1
1586517196,2020-04-10 13:13,18.48,999.89,1025.67,214,26.48,0.62,-25,1
1586517256,2020-04-10 13:14,18.27,999.88,1025.66,214,26.49,0.47,-24,1
1586517317,2020-04-10 13:15,18.47,999.87,1025.66,214,26.50,0.63,-22,1
1586517377,2020-04-10 13:16,18.44,999.82,1025.61,214,26.50,0.61,-27,1
1586517498,2020-04-10 13:18,18.06,999.82,1025.60,214,26.51,0.33,-24,1
1586517558,2020-04-10 13:19,18.42,999.80,1025.58,214,26.52,0.61,-27,1
1586517618,2020-04-10 13:20,18.41,999.86,1025.64,214,26.52,0.60,-22,1
1586517678,2020-04-10 13:21,18.40,999.79,1025.57,214,26.53,0.60,-25,1
1586517739,2020-04-10 13:22,18.40,999.75,1025.54,214,26.54,0.61,-24,1
1586517799,2020-04-10 13:23,18.39,999.76,1025.54,214,26.55,0.61,-26,1
1586517859,2020-04-10 13:24,18.30,999.71,1025.49,214,26.55,0.55,-24,1
1586517919,2020-04-10 13:25,18.45,999.71,1025.49,214,26.56,0.66,-24,1
1586517980,2020-04-10 13:26,18.37,999.67,1025.45,214,26.56,0.60,-25,1
1586518040,2020-04-10 13:27,18.35,999.66,1025.44,214,26.57,0.60,-26,1
1586518100,2020-04-10 13:28,18.36,999.68,1025.47,214,26.58,0.61,-24,1
1586518161,2020-04-10 13:29,18.35,999.63,1025.42,214,26.59,0.61,-25,1
1586518221,2020-04-10 13:30,18.35,999.63,1025.41,214,26.59,0.61,-24,1
1586518341,2020-04-10 13:32,18.33,999.59,1025.38,214,26.62,0.62,-24,1
1586518402,2020-04-10 13:33,18.33,999.57,1025.35,214,26.62,0.62,-24,1
1586518462,2020-04-10 13:34,18.31,999.59,1025.37,214,26.63,0.61,-25,1
1586518522,2020-04-10 13:35,18.34,999.59,1025.37,214,26.64,0.65,-25,1
1586518582,2020-04-10 13:36,18.31,999.56,1025.34,214,26.65,0.63,-26,1
1586518643,2020-04-10 13:37,18.29,999.56,1025.35,214,26.66,0.62,-28,1
1586518703,2020-04-10 13:38,18.25,999.56,1025.35,214,26.67,0.60,-26,1
1586518764,2020-04-10 13:39,18.24,999.55,1025.33,214,26.68,0.60,-24,1
1586518825,2020-04-10 13:40,18.23,999.55,1025.34,214,26.68,0.60,-26,1
1586518885,2020-04-10 13:41,18.24,999.56,1025.34,214,26.69,0.61,-26,1
1586518945,2020-04-10 13:42,18.23,999.55,1025.34,214,26.70,0.61,-24,1
1586519005,2020-04-10 13:43,18.21,999.47,1025.26,214,26.71,0.61,-25,1
1586519066,2020-04-10 13:44,18.20,999.45,1025.24,214,26.73,0.61,-24,1
1586519126,2020-04-10 13:45,18.21,999.39,1025.17,214,26.73,0.62,-26,1
1586519186,2020-04-10 13:46,18.19,999.41,1025.19,214,26.73,0.61,-26,1
1586519247,2020-04-10 13:47,18.19,999.43,1025.21,214,26.75,0.62,-25,1
1586519307,2020-04-10 13:48,18.18,999.40,1025.18,214,26.75,0.61,-24,1
1586519367,2020-04-10 13:49,18.18,999.36,1025.14,214,26.76,0.62,-25,1
1586519427,2020-04-10 13:50,18.17,999.36,1025.14,214,26.77,0.62,-24,1
1586519488,2020-04-10 13:51,18.06,999.33,1025.11,214,26.77,0.54,-27,1
1586519548,2020-04-10 13:52,18.16,999.32,1025.10,214,26.78,0.62,-23,1
1586519608,2020-04-10 13:53,18.14,999.31,1025.09,214,26.79,0.61,-25,1
1586519668,2020-04-10 13:54,18.14,999.32,1025.11,214,26.79,0.61,-24,1
1586519729,2020-04-10 13:55,18.14,999.34,1025.13,214,26.79,0.61,-27,1
1586519789,2020-04-10 13:56,18.12,999.26,1025.04,214,26.80,0.61,-22,1
1586519849,2020-04-10 13:57,18.12,999.25,1025.03,214,26.81,0.61,-24,1
1586519910,2020-04-10 13:58,18.12,999.22,1025.01,214,26.81,0.61,-26,1
1586519970,2020-04-10 13:59,18.37,999.20,1024.98,214,26.82,0.81,-25,1
1586520030,2020-04-10 14:00,18.09,999.18,1024.96,214,26.82,0.61,-26,1
1586520090,2020-04-10 14:01,18.08,999.24,1025.02,214,26.83,0.61,-26,1
1586520151,2020-04-10 14:02,18.11,999.19,1024.97,214,26.83,0.62,-24,1
1586520211,2020-04-10 14:03,18.08,999.13,1024.91,214,26.83,0.61,-23,1
1586520271,2020-04-10 14:04,18.08,999.13,1024.91,214,26.84,0.61,-24,1
1586520331,2020-04-10 14:05,18.07,999.13,1024.91,214,26.85,0.61,-25,1
1586520392,2020-04-10 14:06,18.07,999.09,1024.87,214,26.84,0.61,-26,1
1586520452,2020-04-10 14:07,18.05,999.11,1024.89,214,26.85,0.60,-24,1
1586520512,2020-04-10 14:08,18.05,999.10,1024.88,214,26.87,0.61,-27,1
1586520572,2020-04-10 14:09,18.05,999.05,1024.84,214,26.87,0.61,-23,1
1586520633,2020-04-10 14:10,18.03,999.06,1024.85,214,26.87,0.60,-26,1
1586520693,2020-04-10 14:11,18.05,999.06,1024.85,214,26.88,0.62,-26,1
1586520753,2020-04-10 14:12,17.80,999.09,1024.88,214,26.88,0.43,-25,1
1586520874,2020-04-10 14:14,18.02,999.06,1024.84,214,26.88,0.60,-26,1
1586520934,2020-04-10 14:15,18.02,999.05,1024.84,214,26.90,0.61,-25,1
1586520994,2020-04-10 14:16,18.01,999.06,1024.85,214,26.91,0.61,-25,1
1586521055,2020-04-10 14:17,18.01,999.08,1024.87,214,26.91,0.61,-25,1
1586521115,2020-04-10 14:18,18.01,999.03,1024.82,214,26.92,0.62,-26,1
1586521175,2020-04-10 14:19,18.01,999.04,1024.83,214,26.92,0.62,-26,1
1586521235,2020-04-10 14:20,17.99,999.10,1024.88,214,26.93,0.61,-22,1
1586521296,2020-04-10 14:21,17.97,998.98,1024.76,214,26.94,0.60,-25,1
1586521356,2020-04-10 14:22,17.98,999.02,1024.80,214,26.95,0.62,-26,1
1586521416,2020-04-10 14:23,17.97,999.00,1024.79,214,26.95,0.61,-24,1
1586521477,2020-04-10 14:24,17.98,999.01,1024.79,214,26.96,0.63,-26,1
1586521537,2020-04-10 14:25,17.96,998.96,1024.75,214,26.97,0.62,-23,1
1586521597,2020-04-10 14:26,17.95,998.96,1024.74,214,26.97,0.61,-26,1
1586521718,2020-04-10 14:28,17.95,998.92,1024.71,214,26.98,0.62,-25,1
1586521778,2020-04-10 14:29,17.92,998.90,1024.68,214,26.99,0.61,-26,1
1586521898,2020-04-10 14:31,17.95,998.87,1024.66,214,27.01,0.65,-26,1
1586521959,2020-04-10 14:32,17.90,998.89,1024.67,214,27.02,0.62,-25,1
1586522019,2020-04-10 14:33,17.90,998.87,1024.65,214,27.03,0.63,-26,1
1586522079,2020-04-10 14:34,17.89,998.84,1024.62,214,27.03,0.62,-24,1
1586522140,2020-04-10 14:35,17.74,998.81,1024.59,214,27.04,0.51,-28,1
1586522200,2020-04-10 14:36,17.88,998.84,1024.62,214,27.05,0.63,-25,1
1586522260,2020-04-10 14:37,17.86,998.82,1024.61,214,27.05,0.61,-25,1
1586522381,2020-04-10 14:39,17.85,998.84,1024.63,214,27.08,0.63,-24,1
1586522441,2020-04-10 14:40,17.84,998.79,1024.58,214,27.08,0.62,-23,1
1586522501,2020-04-10 14:41,17.85,998.77,1024.56,214,27.09,0.64,-27,1
1586522561,2020-04-10 14:42,17.85,998.76,1024.54,214,27.09,0.64,-25,1
1586522622,2020-04-10 14:43,17.84,998.72,1024.50,214,27.10,0.64,-24,1
1586522682,2020-04-10 14:44,17.63,998.68,1024.47,214,27.11,0.48,-25,1
1586522742,2020-04-10 14:45,17.83,998.67,1024.45,214,27.11,0.64,-26,1
1586522803,2020-04-10 14:46,17.82,998.65,1024.43,214,27.12,0.64,-21,1
1586522863,2020-04-10 14:47,17.82,998.68,1024.47,214,27.12,0.64,-26,1
1586522983,2020-04-10 14:49,17.81,998.64,1024.42,214,27.14,0.65,-25,1
1586523044,2020-04-10 14:50,17.80,998.58,1024.36,214,27.15,0.64,-23,1
1586523104,2020-04-10 14:51,17.73,998.61,1024.39,214,27.15,0.59,-25,1
1586523164,2020-04-10 14:52,17.81,998.59,1024.38,214,27.15,0.65,-26,1
1586523224,2020-04-10 14:53,17.79,998.59,1024.37,214,27.16,0.64,-24,1
1586523285,2020-04-10 14:54,17.76,998.63,1024.42,214,27.16,0.63,-25,1
1586523345,2020-04-10 14:55,17.79,998.59,1024.37,214,27.16,0.65,-24,1
1586523405,2020-04-10 14:56,17.78,998.56,1024.35,214,27.17,0.65,-25,1
1586523465,2020-04-10 14:57,17.78,998.56,1024.34,214,27.18,0.65,-23,1
1586523526,2020-04-10 14:58,17.78,998.52,1024.30,214,27.18,0.65,-27,1
1586523586,2020-04-10 14:59,17.70,998.49,1024.27,214,27.18,0.59,-25,1
1586523646,2020-04-10 15:00,17.77,998.46,1024.24,214,27.19,0.65,-23,1
1586523707,2020-04-10 15:01,17.77,998.46,1024.24,214,27.19,0.65,-25,1
1586523767,2020-04-10 15:02,17.93,998.43,1024.22,214,27.20,0.79,-26,1
1586523827,2020-04-10 15:03,17.74,998.42,1024.20,214,27.20,0.64,-26,1
1586523887,2020-04-10 15:04,17.73,998.41,1024.19,214,27.20,0.64,-26,1
1586523948,2020-04-10 15:05,17.98,998.46,1024.24,214,27.21,0.83,-25,1
1586524008,2020-04-10 15:06,17.72,998.41,1024.19,214,27.21,0.64,-25,1
1586524068,2020-04-10 15:07,17.52,998.40,1024.18,214,27.21,0.48,-24,1
1586524128,2020-04-10 15:08,17.72,998.42,1024.20,214,27.20,0.63,-28,1
1586524189,2020-04-10 15:09,17.73,998.40,1024.18,214,27.21,0.64,-27,1
1586524249,2020-04-10 15:10,17.72,998.40,1024.19,214,27.21,0.64,-26,1
1586524309,2020-04-10 15:11,17.73,998.33,1024.11,214,27.22,0.65,-24,1
1586524369,2020-04-10 15:12,17.80,998.34,1024.12,214,27.22,0.70,-26,1
1586524430,2020-04-10 15:13,17.76,998.31,1024.09,214,27.24,0.69,-24,1
1586524490,2020-04-10 15:14,17.73,998.25,1024.03,214,27.24,0.67,-26,1
1586524550,2020-04-10 15:15,17.72,998.30,1024.09,214,27.24,0.66,-24,1
1586524611,2020-04-10 15:16,17.72,998.26,1024.05,214,27.24,0.66,-25,1
1586524671,2020-04-10 15:17,17.72,998.24,1024.02,214,27.24,0.66,-26,1
1586524731,2020-04-10 15:18,17.71,998.22,1024.01,214,27.25,0.66,-26,1
1586524791,2020-04-10 15:19,17.70,998.23,1024.01,214,27.25,0.65,-24,1
1586524852,2020-04-10 15:20,17.70,998.26,1024.04,214,27.26,0.66,-26,1
1586524912,2020-04-10 15:21,17.71,998.19,1023.97,214,27.25,0.66,-24,1
1586524972,2020-04-10 15:22,17.70,998.20,1023.98,214,27.27,0.67,-27,1
1586525032,2020-04-10 15:23,17.71,998.20,1023.98,214,27.26,0.67,-24,1
1586525093,2020-04-10 15:24,17.96,998.16,1023.94,214,27.27,0.87,-24,1
1586525153,2020-04-10 15:25,17.70,998.13,1023.91,214,27.28,0.68,-25,1
1586525213,2020-04-10 15:26,17.70,998.10,1023.89,214,27.27,0.67,-26,1
1586525334,2020-04-10 15:28,17.69,998.05,1023.83,214,27.28,0.67,-26,1
1586525394,2020-04-10 15:29,17.69,998.07,1023.85,214,27.28,0.67,-22,1
1586525454,2020-04-10 15:30,17.70,998.05,1023.83,214,27.28,0.68,-26,1
1586525515,2020-04-10 15:31,17.68,998.04,1023.82,214,27.29,0.67,-26,1
1586525635,2020-04-10 15:33,17.68,998.03,1023.81,214,27.29,0.67,-24,1
1586525695,2020-04-10 15:34,17.68,997.96,1023.74,214,27.30,0.68,-25,1
1586525756,2020-04-10 15:35,17.69,997.98,1023.76,214,27.30,0.69,-25,1
1586525816,2020-04-10 15:36,17.58,997.98,1023.76,214,27.29,0.59,-26,1
1586525876,2020-04-10 15:37,17.69,997.98,1023.77,214,27.29,0.68,-23,1
1586525997,2020-04-10 15:39,17.69,997.91,1023.70,214,27.30,0.69,-26,1
1586526057,2020-04-10 15:40,17.69,997.89,1023.67,214,27.30,0.69,-27,1
1586526117,2020-04-10 15:41,17.67,997.82,1023.60,214,27.30,0.67,-25,1
1586526238,2020-04-10 15:43,17.68,997.75,1023.54,214,27.30,0.68,-26,1
1586526298,2020-04-10 15:44,17.69,997.78,1023.57,214,27.30,0.69,-22,1
1586526358,2020-04-10 15:45,17.70,997.77,1023.55,214,27.29,0.69,-26,1
1586526419,2020-04-10 15:46,17.68,997.77,1023.55,214,27.29,0.67,-26,1
1586526479,2020-04-10 15:47,17.68,997.78,1023.56,214,27.28,0.66,-22,1
1586526599,2020-04-10 15:49,17.70,997.74,1023.52,214,27.28,0.68,-27,1
1586526660,2020-04-10 15:51,17.84,997.73,1023.51,214,27.28,0.78,-26,1
1586526720,2020-04-10 15:52,17.59,997.70,1023.49,214,27.28,0.59,-28,1
1586526780,2020-04-10 15:53,17.71,997.71,1023.49,214,27.27,0.68,-28,1
1586526840,2020-04-10 15:54,17.70,997.69,1023.47,214,27.28,0.68,-24,1
1586526901,2020-04-10 15:55,17.69,997.65,1023.43,214,27.27,0.66,-27,1
1586526961,2020-04-10 15:56,17.70,997.65,1023.44,214,27.28,0.68,-25,1
1586527021,2020-04-10 15:57,17.71,997.73,1023.51,214,27.27,0.68,-23,1
1586527082,2020-04-10 15:58,17.71,997.62,1023.40,214,27.27,0.68,-27,1
1586527142,2020-04-10 15:59,17.74,997.63,1023.42,214,27.27,0.69,-25,1
1586527202,2020-04-10 16:00,17.71,997.63,1023.41,214,27.26,0.67,-24,1
1586527262,2020-04-10 16:01,17.71,997.63,1023.41,214,27.27,0.68,-24,1
1586527323,2020-04-10 16:02,17.72,997.61,1023.39,214,27.25,0.67,-26,1
1586527383,2020-04-10 16:03,17.70,997.63,1023.41,214,27.26,0.66,-25,1
1586527443,2020-04-10 16:04,17.71,997.63,1023.41,214,27.26,0.67,-25,1
1586527503,2020-04-10 16:05,17.71,997.62,1023.41,214,27.25,0.66,-26,1
1586527564,2020-04-10 16:06,17.70,997.60,1023.39,214,27.25,0.65,-25,1
1586527624,2020-04-10 16:07,17.71,997.63,1023.41,214,27.24,0.65,-25,1
1586527684,2020-04-10 16:08,17.71,997.61,1023.40,214,27.25,0.66,-26,1
1586527744,2020-04-10 16:09,17.71,997.59,1023.37,214,27.24,0.65,-28,1
1586527805,2020-04-10 16:10,17.70,997.63,1023.41,214,27.24,0.64,-25,1
1586527865,2020-04-10 16:11,17.52,997.66,1023.44,214,27.23,0.50,-26,1
1586527925,2020-04-10 16:12,17.69,997.62,1023.40,214,27.23,0.63,-26,1
1586527986,2020-04-10 16:13,17.71,997.64,1023.42,214,27.24,0.65,-24,1
1586528046,2020-04-10 16:14,17.77,997.61,1023.39,214,27.23,0.69,-27,1
1586528106,2020-04-10 16:15,17.73,997.56,1023.35,214,27.23,0.66,-22,1
1586528166,2020-04-10 16:16,17.72,997.60,1023.38,214,27.22,0.64,-26,1
1586528227,2020-04-10 16:17,17.72,997.59,1023.38,214,27.21,0.64,-26,1
1586528287,2020-04-10 16:18,17.79,997.61,1023.39,214,27.22,0.70,-22,1
1586528347,2020-04-10 16:19,17.72,997.59,1023.37,214,27.21,0.64,-28,1
1586528407,2020-04-10 16:20,17.73,997.55,1023.33,214,27.21,0.64,-27,1
1586528467,2020-04-10 16:21,17.72,997.51,1023.29,214,27.19,0.62,-25,1
1586528527,2020-04-10 16:22,17.72,997.48,1023.26,214,27.19,0.62,-24,1
1586528587,2020-04-10 16:23,17.74,997.45,1023.24,214,27.11,0.57,-24,1
1586528647,2020-04-10 16:24,17.74,997.46,1023.24,214,27.15,0.60,-26,1
1586528707,2020-04-10 16:25,17.75,997.47,1023.25,214,27.15,0.61,-25,1
1586528767,2020-04-10 16:26,17.76,997.46,1023.24,214,27.15,0.62,-26,1
1586528828,2020-04-10 16:27,17.75,997.46,1023.24,214,27.14,0.60,-26,1
1586528888,2020-04-10 16:28,17.74,997.43,1023.22,214,27.04,0.51,-24,1
1586528948,2020-04-10 16:29,17.77,997.39,1023.17,214,27.10,0.59,-25,1
1586529008,2020-04-10 16:30,17.78,997.41,1023.19,214,27.10,0.59,-26,1
1586529068,2020-04-10 16:31,17.78,997.43,1023.21,214,27.09,0.59,-25,1
1586529128,2020-04-10 16:32,17.79,997.41,1023.19,214,27.08,0.59,-24,1
1586529188,2020-04-10 16:33,17.81,997.28,1023.07,214,27.06,0.58,-28,1
1586529248,2020-04-10 16:34,17.81,997.34,1023.13,214,27.04,0.57,-24,1
1586529308,2020-04-10 16:35,17.84,997.37,1023.16,214,27.03,0.58,-24,1
1586529368,2020-04-10 16:36,17.84,997.38,1023.16,214,27.00,0.55,-26,1
1586529429,2020-04-10 16:37,17.85,997.37,1023.15,214,27.00,0.56,-26,1
1586529489,2020-04-10 16:38,17.85,997.24,1023.02,214,26.99,0.56,-26,1
1586529549,2020-04-10 16:39,17.87,997.29,1023.08,214,26.97,0.55,-24,1
1586529609,2020-04-10 16:40,17.86,997.34,1023.13,214,26.96,0.54,-26,1
1586529669,2020-04-10 16:41,17.88,997.33,1023.11,214,26.95,0.55,-23,1
1586529729,2020-04-10 16:42,17.90,997.29,1023.07,214,26.93,0.55,-26,1
1586529789,2020-04-10 16:43,17.90,997.31,1023.09,214,26.92,0.54,-26,1
1586529849,2020-04-10 16:44,17.91,997.30,1023.08,214,26.91,0.54,-26,1
1586529909,2020-04-10 16:45,17.94,997.28,1023.07,214,26.90,0.55,-24,1
1586529969,2020-04-10 16:46,17.91,997.25,1023.03,214,26.88,0.51,-26,1
1586530030,2020-04-10 16:47,17.94,997.25,1023.04,214,26.87,0.53,-28,1
1586530090,2020-04-10 16:48,18.19,997.16,1022.95,214,26.86,0.71,-23,1
1586530150,2020-04-10 16:49,17.91,997.22,1023.01,214,26.85,0.49,-25,1
1586530210,2020-04-10 16:50,17.93,997.24,1023.02,214,26.84,0.50,-24,1
1586530270,2020-04-10 16:51,17.94,997.30,1023.08,214,26.83,0.50,-23,1
1586530390,2020-04-10 16:53,17.97,997.28,1023.07,214,26.80,0.50,-26,1
1586530450,2020-04-10 16:54,17.97,997.26,1023.04,214,26.78,0.48,-24,1
1586530510,2020-04-10 16:55,17.97,997.27,1023.06,214,26.75,0.45,-25,1
1586530570,2020-04-10 16:56,17.99,997.28,1023.07,214,26.76,0.48,-25,1
1586530630,2020-04-10 16:57,17.97,997.25,1023.03,214,26.75,0.45,-22,1
1586530691,2020-04-10 16:58,17.99,997.25,1023.03,214,26.73,0.45,-24,1
1586530751,2020-04-10 16:59,17.99,997.25,1023.03,214,26.72,0.44,-25,1
1586530811,2020-04-10 17:00,18.00,997.25,1023.03,214,26.70,0.44,-26,1
1586530871,2020-04-10 17:01,18.01,997.24,1023.02,214,26.69,0.44,-23,1
1586530931,2020-04-10 17:02,18.02,997.25,1023.03,214,26.68,0.44,-24,1
1586530991,2020-04-10 17:03,18.02,997.24,1023.02,214,26.66,0.42,-25,1
1586531051,2020-04-10 17:04,18.03,997.24,1023.03,214,26.65,0.42,-23,1
1586531111,2020-04-10 17:05,18.04,997.23,1023.01,214,26.63,0.41,-27,1
1586531171,2020-04-10 17:06,18.06,997.24,1023.03,214,26.62,0.42,-27,1
1586531231,2020-04-10 17:07,18.05,997.25,1023.03,214,26.61,0.40,-24,1
1586531291,2020-04-10 17:08,18.05,997.24,1023.03,214,26.60,0.39,-25,1
1586531352,2020-04-10 17:09,18.08,997.21,1022.99,214,26.58,0.40,-24,1
1586531412,2020-04-10 17:10,18.09,997.21,1022.99,214,26.57,0.40,-25,1
1586531472,2020-04-10 17:11,18.17,997.20,1022.99,214,26.57,0.46,-26,1
1586531595,2020-04-10 17:13,18.14,997.20,1022.99,214,26.55,0.42,-25,1
1586531655,2020-04-10 17:14,18.15,997.18,1022.96,214,26.54,0.42,-25,1
1586531716,2020-04-10 17:15,18.25,997.19,1022.97,214,26.53,0.49,-26,1
1586531776,2020-04-10 17:16,18.15,997.20,1022.98,214,26.53,0.41,-29,1
1586531836,2020-04-10 17:17,18.16,997.18,1022.96,214,26.51,0.40,-25,1
1586531896,2020-04-10 17:18,18.16,997.18,1022.96,214,26.50,0.39,-27,1
1586531957,2020-04-10 17:19,18.16,997.20,1022.98,214,26.50,0.39,-26,1
1586532017,2020-04-10 17:20,18.16,997.15,1022.93,214,26.49,0.39,-25,1
1586532077,2020-04-10 17:21,18.17,997.13,1022.91,214,26.48,0.39,-25,1
1586532137,2020-04-10 17:22,18.18,997.13,1022.91,214,26.47,0.39,-27,1
1586532198,2020-04-10 17:23,18.17,997.15,1022.93,214,26.47,0.38,-26,1
1586532321,2020-04-10 17:25,18.18,997.13,1022.91,214,26.46,0.38,-25,1
1586532381,2020-04-10 17:26,18.16,997.12,1022.90,214,26.46,0.36,-25,1
1586532442,2020-04-10 17:27,18.16,997.10,1022.88,214,26.45,0.35,-24,1
1586532502,2020-04-10 17:28,18.17,997.11,1022.89,214,26.45,0.36,-26,1
1586532562,2020-04-10 17:29,18.17,997.09,1022.88,214,26.45,0.36,-24,1
1586532682,2020-04-10 17:31,18.17,997.11,1022.89,214,26.44,0.35,-26,1
1586532743,2020-04-10 17:32,18.14,997.09,1022.87,214,26.44,0.33,-24,1
1586532803,2020-04-10 17:33,18.14,997.08,1022.87,214,26.37,0.28,-27,1
1586532863,2020-04-10 17:34,18.31,997.09,1022.88,214,26.40,0.43,-23,1
1586532923,2020-04-10 17:35,18.17,997.09,1022.88,214,26.42,0.34,-24,1
1586532983,2020-04-10 17:36,18.14,997.13,1022.91,214,26.43,0.33,-25,1
1586533043,2020-04-10 17:37,18.15,997.14,1022.92,214,26.42,0.33,-27,1
1586533103,2020-04-10 17:38,18.13,997.12,1022.91,214,26.36,0.26,-24,1
1586533223,2020-04-10 17:40,18.14,997.11,1022.89,214,26.41,0.31,-24,1
1586533283,2020-04-10 17:41,18.12,997.10,1022.88,214,26.41,0.29,-25,1
1586533343,2020-04-10 17:42,18.13,997.09,1022.88,214,26.41,0.30,-25,1
1586533404,2020-04-10 17:43,18.14,997.05,1022.83,214,26.39,0.29,-25,1
1586533464,2020-04-10 17:44,18.11,996.96,1022.75,214,26.39,0.27,-25,1
1586533524,2020-04-10 17:45,18.13,997.03,1022.81,214,26.39,0.28,-23,1
1586533584,2020-04-10 17:46,18.13,997.03,1022.81,214,26.38,0.28,-26,1
1586533644,2020-04-10 17:47,18.14,997.03,1022.81,214,26.38,0.28,-24,1
1586533704,2020-04-10 17:48,18.15,996.93,1022.71,214,26.37,0.28,-25,1
1586533764,2020-04-10 17:49,18.15,997.05,1022.84,214,26.37,0.28,-25,1
1586533824,2020-04-10 17:50,18.15,997.06,1022.84,214,26.37,0.28,-26,1
1586533884,2020-04-10 17:51,18.15,997.05,1022.84,214,26.35,0.27,-23,1
1586533944,2020-04-10 17:52,18.14,997.08,1022.86,214,26.36,0.27,-23,1
1586534004,2020-04-10 17:53,18.15,997.09,1022.87,214,26.34,0.26,-25,1
1586534065,2020-04-10 17:54,18.15,997.08,1022.86,214,26.34,0.26,-25,1
1586534125,2020-04-10 17:55,18.18,997.07,1022.86,214,26.34,0.28,-26,1
1586534185,2020-04-10 17:56,18.17,997.09,1022.87,214,26.33,0.27,-26,1
1586534245,2020-04-10 17:57,18.14,997.09,1022.87,214,26.33,0.24,-26,1
1586534305,2020-04-10 17:58,18.18,997.10,1022.88,214,26.33,0.28,-22,1
1586534365,2020-04-10 17:59,18.17,997.13,1022.92,214,26.32,0.26,-23,1
1586534425,2020-04-10 18:00,18.19,997.12,1022.90,214,26.32,0.28,-21,1
1586534485,2020-04-10 18:01,18.19,997.11,1022.90,214,26.31,0.27,-26,1
1586534545,2020-04-10 18:02,18.19,997.11,1022.89,214,26.30,0.26,-26,1
1586534605,2020-04-10 18:03,18.19,997.12,1022.90,214,26.30,0.26,-23,1
1586534665,2020-04-10 18:04,18.21,997.14,1022.92,214,26.30,0.27,-27,1
1586534726,2020-04-10 18:05,18.22,997.16,1022.94,214,26.29,0.27,-26,1
1586534786,2020-04-10 18:06,18.21,997.13,1022.91,214,26.28,0.26,-27,1
1586534846,2020-04-10 18:07,18.23,997.19,1022.98,214,26.28,0.27,-25,1
1586534906,2020-04-10 18:08,18.21,997.17,1022.95,214,26.28,0.26,-25,1
1586534966,2020-04-10 18:09,18.23,997.19,1022.97,214,26.27,0.26,-27,1
1586535026,2020-04-10 18:10,18.21,997.17,1022.96,214,26.27,0.25,-27,1
1586535086,2020-04-10 18:11,18.24,997.19,1022.97,214,26.25,0.25,-25,1
1586535146,2020-04-10 18:12,18.22,997.19,1022.97,214,26.25,0.24,-27,1
1586535206,2020-04-10 18:13,18.24,997.24,1023.02,214,26.25,0.25,-23,1
1586535266,2020-04-10 18:14,18.25,997.24,1023.03,214,26.24,0.25,-26,1
1586535326,2020-04-10 18:15,18.29,997.26,1023.05,214,26.24,0.28,-24,1
1586535387,2020-04-10 18:16,18.26,997.26,1023.05,214,26.24,0.26,-24,1
1586535447,2020-04-10 18:17,18.24,997.24,1023.02,214,26.24,0.24,-26,1
1586535507,2020-04-10 18:18,18.24,997.24,1023.02,214,26.22,0.22,-25,1
1586535567,2020-04-10 18:19,18.27,997.26,1023.04,214,26.22,0.25,-24,1
1586535627,2020-04-10 18:20,18.22,997.26,1023.04,214,26.22,0.22,-26,1
1586535687,2020-04-10 18:21,18.26,997.30,1023.08,214,26.22,0.24,-24,1
1586535747,2020-04-10 18:22,18.28,997.29,1023.08,214,26.21,0.25,-26,1
1586535807,2020-04-10 18:23,18.28,997.33,1023.11,214,26.21,0.25,-24,1
1586535870,2020-04-10 18:24,18.28,997.28,1023.06,214,26.20,0.24,-26,1
1586535930,2020-04-10 18:25,18.34,997.27,1023.06,214,26.20,0.29,-26,1
1586535991,2020-04-10 18:26,18.28,997.28,1023.06,214,26.20,0.24,-27,1
1586536051,2020-04-10 18:27,18.28,997.28,1023.07,214,26.19,0.23,-25,1
1586536111,2020-04-10 18:28,18.30,997.28,1023.06,214,26.18,0.24,-26,1
1586536171,2020-04-10 18:29,18.28,997.28,1023.06,214,26.18,0.22,-23,1
1586536232,2020-04-10 18:30,18.30,997.28,1023.07,214,26.18,0.24,-27,1
1586536292,2020-04-10 18:31,18.30,997.30,1023.09,214,26.17,0.23,-27,1
1586536352,2020-04-10 18:32,18.30,997.30,1023.09,214,26.17,0.23,-27,1
1586536412,2020-04-10 18:33,18.39,997.29,1023.08,214,26.16,0.29,-23,1
1586536473,2020-04-10 18:34,18.31,997.29,1023.07,214,26.15,0.22,-23,1
1586536533,2020-04-10 18:35,18.32,997.30,1023.09,214,26.14,0.22,-25,1
1586536593,2020-04-10 18:36,18.31,997.29,1023.08,214,26.15,0.22,-25,1
1586536715,2020-04-10 18:38,18.33,997.29,1023.08,214,26.13,0.22,-24,1
1586536775,2020-04-10 18:39,18.32,997.32,1023.10,214,26.13,0.21,-26,1
1586536835,2020-04-10 18:40,18.34,997.32,1023.10,214,26.12,0.22,-27,1
1586536896,2020-04-10 18:41,18.35,997.32,1023.10,214,26.12,0.23,-25,1
1586536956,2020-04-10 18:42,18.36,997.35,1023.13,214,26.12,0.24,-24,1
1586537016,2020-04-10 18:43,18.35,997.32,1023.11,214,26.12,0.23,-26,1
1586537077,2020-04-10 18:44,18.33,997.36,1023.14,214,26.11,0.21,-23,1
1586537137,2020-04-10 18:45,18.35,997.36,1023.14,214,26.10,0.21,-27,1
1586537197,2020-04-10 18:46,18.34,997.32,1023.11,214,26.10,0.21,-25,1
1586537257,2020-04-10 18:47,18.34,997.34,1023.12,214,26.10,0.21,-25,1
1586537318,2020-04-10 18:48,18.35,997.36,1023.14,214,26.10,0.21,-26,1
1586537378,2020-04-10 18:49,18.35,997.37,1023.15,214,26.10,0.21,-24,1
1586537438,2020-04-10 18:50,18.34,997.33,1023.11,214,26.08,0.19,-23,1
1586537499,2020-04-10 18:51,18.35,997.39,1023.18,214,26.09,0.21,-28,1
1586537559,2020-04-10 18:52,18.36,997.37,1023.15,214,26.09,0.21,-24,1
1586537619,2020-04-10 18:53,18.36,997.38,1023.17,214,26.09,0.21,-27,1
1586537679,2020-04-10 18:54,18.13,997.39,1023.17,214,26.08,0.03,-25,1
1586537800,2020-04-10 18:56,18.36,997.38,1023.16,214,26.07,0.20,-26,1
1586537860,2020-04-10 18:57,18.35,997.38,1023.17,214,26.06,0.18,-26,1
1586537920,2020-04-10 18:58,18.38,997.38,1023.16,214,26.06,0.20,-22,1
1586537981,2020-04-10 18:59,18.34,997.40,1023.18,214,26.05,0.16,-23,1
1586538041,2020-04-10 19:00,18.37,997.38,1023.17,214,26.04,0.18,-25,1
1586538101,2020-04-10 19:01,18.37,997.39,1023.18,214,26.04,0.18,-26,1
1586538162,2020-04-10 19:02,18.38,997.40,1023.18,214,26.04,0.19,-26,1
1586538222,2020-04-10 19:03,18.37,997.41,1023.19,214,26.04,0.18,-25,1
1586538282,2020-04-10 19:04,18.39,997.42,1023.21,214,26.03,0.19,-26,1
1586538342,2020-04-10 19:05,18.37,997.39,1023.17,214,26.02,0.16,-25,1
1586538403,2020-04-10 19:06,18.39,997.44,1023.23,214,26.03,0.19,-25,1
1586538463,2020-04-10 19:07,18.37,997.43,1023.21,214,26.02,0.16,-25,1
1586538523,2020-04-10 19:08,18.37,997.43,1023.21,214,26.02,0.16,-26,1
1586538644,2020-04-10 19:10,18.38,997.40,1023.18,214,26.01,0.16,-24,1
1586538704,2020-04-10 19:11,18.38,997.39,1023.17,214,26.02,0.17,-27,1
1586538824,2020-04-10 19:13,18.39,997.41,1023.19,214,26.01,0.17,-25,1
1586538885,2020-04-10 19:14,18.40,997.42,1023.20,214,26.00,0.17,-24,1
1586538945,2020-04-10 19:15,18.30,997.45,1023.24,214,26.01,0.10,-25,1
1586539005,2020-04-10 19:16,18.39,997.44,1023.22,214,26.00,0.16,-25,1
1586539065,2020-04-10 19:17,18.39,997.46,1023.24,214,25.99,0.15,-25,1
1586539126,2020-04-10 19:18,18.40,997.45,1023.23,214,25.99,0.16,-23,1
1586539186,2020-04-10 19:19,18.54,997.48,1023.26,214,25.99,0.27,-25,1
1586539246,2020-04-10 19:20,18.37,997.47,1023.25,214,25.99,0.14,-25,1
1586539307,2020-04-10 19:21,18.40,997.49,1023.28,214,25.99,0.16,-23,1
1586539367,2020-04-10 19:22,18.38,997.51,1023.29,214,25.98,0.14,-25,1
1586539427,2020-04-10 19:23,18.40,997.51,1023.29,214,25.98,0.15,-26,1
1586539487,2020-04-10 19:24,18.39,997.52,1023.30,214,25.98,0.15,-24,1
1586539548,2020-04-10 19:25,18.39,997.51,1023.30,214,25.98,0.15,-25,1
1586539608,2020-04-10 19:26,18.40,997.54,1023.33,214,25.98,0.15,-27,1
1586539668,2020-04-10 19:27,18.39,997.53,1023.31,214,25.97,0.14,-24,1
1586539728,2020-04-10 19:28,18.40,997.55,1023.33,214,25.97,0.15,-26,1
1586539789,2020-04-10 19:29,18.39,997.54,1023.32,214,25.96,0.13,-26,1
1586539849,2020-04-10 19:30,18.39,997.57,1023.36,214,25.96,0.13,-25,1
1586539909,2020-04-10 19:31,18.39,997.56,1023.34,214,25.95,0.12,-23,1
1586539970,2020-04-10 19:32,18.40,997.58,1023.37,214,25.96,0.14,-24,1
1586540030,2020-04-10 19:33,18.38,997.60,1023.38,214,25.95,0.11,-24,1
1586540090,2020-04-10 19:34,18.39,997.59,1023.37,214,25.95,0.12,-26,1
1586540211,2020-04-10 19:36,18.39,997.61,1023.39,214,25.95,0.12,-26,1
1586540271,2020-04-10 19:37,18.42,997.61,1023.39,214,25.94,0.14,-24,1
1586540331,2020-04-10 19:38,18.72,997.64,1023.43,214,25.95,0.37,-26,1
1586540391,2020-04-10 19:39,18.40,997.67,1023.46,214,25.94,0.12,-24,1
1586540452,2020-04-10 19:40,18.38,997.68,1023.46,214,25.93,0.09,-26,1
1586540512,2020-04-10 19:41,18.65,997.68,1023.46,214,25.94,0.31,-26,1
1586540572,2020-04-10 19:42,18.39,997.69,1023.47,214,25.93,0.10,-25,1
1586540632,2020-04-10 19:43,18.40,997.74,1023.52,214,25.93,0.11,-24,1
1586540693,2020-04-10 19:44,18.40,997.77,1023.55,214,25.93,0.11,-24,1
1586540753,2020-04-10 19:45,18.41,997.78,1023.56,214,25.93,0.12,-26,1
1586540813,2020-04-10 19:46,18.41,997.78,1023.57,214,25.91,0.10,-26,1
1586540874,2020-04-10 19:47,18.39,997.81,1023.60,214,25.91,0.09,-24,1
1586540934,2020-04-10 19:48,18.59,997.82,1023.60,214,25.92,0.24,-26,1
1586540994,2020-04-10 19:49,18.40,997.81,1023.59,214,25.91,0.09,-25,1
1586541054,2020-04-10 19:50,18.39,997.81,1023.60,214,25.92,0.09,-26,1
1586541115,2020-04-10 19:51,18.40,997.79,1023.57,214,25.91,0.09,-26,1
1586541175,2020-04-10 19:52,18.40,997.76,1023.55,214,25.90,0.09,-27,1
1586541235,2020-04-10 19:53,18.39,997.78,1023.56,214,25.90,0.08,-25,1
1586541295,2020-04-10 19:54,18.38,997.79,1023.57,214,25.90,0.07,-24,1
1586541356,2020-04-10 19:55,18.39,997.78,1023.56,214,25.89,0.07,-28,1
1586541416,2020-04-10 19:56,18.40,997.81,1023.59,214,25.89,0.08,-26,1
1586541476,2020-04-10 19:57,18.40,997.79,1023.58,214,25.89,0.08,-25,1
1586541536,2020-04-10 19:58,17.95,997.79,1023.57,214,25.89,-0.26,-27,1
1586541597,2020-04-10 19:59,18.41,997.79,1023.57,214,25.89,0.09,-23,1
1586541657,2020-04-10 20:00,18.41,997.80,1023.58,214,25.89,0.09,-26,1
1586541717,2020-04-10 20:01,18.40,997.79,1023.57,214,25.89,0.08,-24,1
1586541838,2020-04-10 20:03,18.39,997.81,1023.59,214,25.87,0.05,-26,1
1586541898,2020-04-10 20:04,18.40,997.81,1023.59,214,25.88,0.07,-25,1
1586541958,2020-04-10 20:05,18.55,997.80,1023.59,214,25.88,0.18,-24,1
1586542019,2020-04-10 20:06,18.54,997.82,1023.61,214,25.88,0.18,-24,1
1586542079,2020-04-10 20:07,18.41,997.85,1023.63,214,25.87,0.07,-24,1
1586542139,2020-04-10 20:08,18.41,997.86,1023.64,214,25.88,0.08,-24,1
1586542199,2020-04-10 20:09,18.39,997.86,1023.65,214,25.87,0.05,-24,1
1586542260,2020-04-10 20:11,18.40,997.87,1023.65,214,25.87,0.06,-24,1
1586542320,2020-04-10 20:12,18.41,997.87,1023.65,214,25.87,0.07,-26,1
1586542380,2020-04-10 20:13,18.42,997.86,1023.65,214,25.87,0.08,-24,1
1586542440,2020-04-10 20:14,18.23,997.88,1023.67,214,25.87,-0.06,-25,1
1586542501,2020-04-10 20:15,18.40,997.88,1023.66,214,25.86,0.05,-24,1
1586542561,2020-04-10 20:16,18.40,997.89,1023.67,214,25.86,0.05,-26,1
1586542621,2020-04-10 20:17,18.40,997.88,1023.66,214,25.86,0.05,-25,1
1586542742,2020-04-10 20:19,18.42,997.92,1023.70,214,25.85,0.06,-25,1
1586542802,2020-04-10 20:20,18.40,997.92,1023.70,214,25.85,0.04,-24,1
1586542862,2020-04-10 20:21,18.41,997.95,1023.73,214,25.86,0.06,-27,1
1586542923,2020-04-10 20:22,18.40,997.93,1023.71,214,25.85,0.04,-26,1
1586542983,2020-04-10 20:23,18.40,997.96,1023.74,214,25.85,0.04,-24,1
1586543103,2020-04-10 20:25,18.40,998.00,1023.79,214,25.85,0.04,-25,1
1586543164,2020-04-10 20:26,18.40,997.97,1023.75,214,25.84,0.04,-25,1
1586543224,2020-04-10 20:27,18.57,997.99,1023.77,214,25.84,0.17,-27,1
1586543284,2020-04-10 20:28,18.41,997.98,1023.77,214,25.84,0.04,-25,1
1586543345,2020-04-10 20:29,18.40,998.02,1023.80,214,25.83,0.03,-24,1
1586543405,2020-04-10 20:30,18.55,998.01,1023.79,214,25.83,0.14,-26,1
1586543525,2020-04-10 20:32,18.41,998.00,1023.78,214,25.84,0.04,-25,1
1586543586,2020-04-10 20:33,18.40,997.99,1023.78,214,25.83,0.03,-24,1
1586543646,2020-04-10 20:34,18.40,998.00,1023.79,214,25.83,0.03,-23,1
1586543706,2020-04-10 20:35,18.19,998.00,1023.78,214,25.82,-0.14,-26,1
1586543766,2020-04-10 20:36,18.32,997.97,1023.76,214,25.82,-0.04,-26,1
1586543827,2020-04-10 20:37,18.40,997.99,1023.78,214,25.83,0.03,-23,1
1586543887,2020-04-10 20:38,18.38,997.98,1023.76,214,25.82,0.01,-26,1
1586543947,2020-04-10 20:39,18.35,998.01,1023.79,214,25.82,-0.01,-26,1
1586544008,2020-04-10 20:40,18.39,998.02,1023.80,214,25.82,0.02,-26,1
1586544068,2020-04-10 20:41,18.39,998.06,1023.84,214,25.82,0.02,-24,1
1586544128,2020-04-10 20:42,18.38,998.08,1023.86,214,25.81,0.00,-25,1
1586544188,2020-04-10 20:43,18.39,998.09,1023.87,214,25.82,0.02,-23,1
1586544249,2020-04-10 20:44,18.39,998.09,1023.87,214,25.82,0.02,-23,1
1586544309,2020-04-10 20:45,18.29,998.09,1023.87,214,25.82,-0.06,-25,1
1586544369,2020-04-10 20:46,18.39,998.11,1023.90,214,25.80,0.00,-25,1
1586544429,2020-04-10 20:47,18.39,998.09,1023.87,214,25.81,0.01,-24,1
1586544490,2020-04-10 20:48,18.38,998.12,1023.90,214,25.80,-0.01,-24,1
1586544550,2020-04-10 20:49,18.38,998.15,1023.93,214,25.81,0.00,-24,1
1586544610,2020-04-10 20:50,18.39,998.14,1023.92,214,25.81,0.01,-24,1
1586544670,2020-04-10 20:51,18.38,998.16,1023.95,214,25.81,0.00,-24,1
1586544731,2020-04-10 20:52,18.39,998.15,1023.93,214,25.80,0.00,-24,1
1586544791,2020-04-10 20:53,18.37,998.15,1023.93,214,25.80,-0.01,-25,1
1586544851,2020-04-10 20:54,18.39,998.13,1023.91,214,25.80,0.00,-24,1
1586544911,2020-04-10 20:55,18.25,998.12,1023.90,214,25.80,-0.11,-24,1
1586544972,2020-04-10 20:56,18.39,998.12,1023.90,214,25.80,0.00,-25,1
1586545032,2020-04-10 20:57,18.38,998.10,1023.88,214,25.80,-0.01,-24,1
1586545092,2020-04-10 20:58,18.38,998.12,1023.90,214,25.80,-0.01,-26,1
1586545153,2020-04-10 20:59,18.39,998.12,1023.90,214,25.79,-0.01,-26,1
1586545213,2020-04-10 21:00,18.38,998.10,1023.88,214,25.78,-0.02,-25,1
1586545273,2020-04-10 21:01,18.37,998.11,1023.90,214,25.80,-0.02,-24,1
1586545333,2020-04-10 21:02,18.39,998.14,1023.92,214,25.78,-0.02,-25,1
1586545394,2020-04-10 21:03,18.39,998.14,1023.93,214,25.79,-0.01,-23,1
1586545454,2020-04-10 21:04,18.39,998.17,1023.95,214,25.78,-0.02,-26,1
1586545514,2020-04-10 21:05,18.40,998.16,1023.94,214,25.78,-0.01,-26,1
1586545574,2020-04-10 21:06,18.37,998.16,1023.95,214,25.79,-0.02,-24,1
1586545635,2020-04-10 21:07,18.37,998.19,1023.98,214,25.78,-0.03,-25,1
1586545695,2020-04-10 21:08,18.38,998.20,1023.98,214,25.78,-0.02,-27,1
1586545755,2020-04-10 21:09,18.37,998.18,1023.96,214,25.78,-0.03,-25,1
1586545816,2020-04-10 21:10,18.38,998.21,1023.99,214,25.78,-0.02,-23,1
1586545876,2020-04-10 21:11,18.38,998.19,1023.97,214,25.77,-0.03,-24,1
1586545936,2020-04-10 21:12,18.38,998.19,1023.97,214,25.77,-0.03,-24,1
1586545996,2020-04-10 21:13,18.37,998.21,1024.00,214,25.77,-0.04,-26,1
1586546057,2020-04-10 21:14,18.12,998.20,1023.99,214,25.77,-0.23,-26,1
1586546117,2020-04-10 21:15,18.67,998.20,1023.98,214,25.77,0.18,-26,1
1586546177,2020-04-10 21:16,18.39,998.26,1024.04,214,25.77,-0.02,-26,1
1586546237,2020-04-10 21:17,18.39,998.23,1024.02,214,25.75,-0.04,-27,1
1586546298,2020-04-10 21:18,18.39,998.25,1024.03,214,25.76,-0.03,-26,1
1586546358,2020-04-10 21:19,18.37,998.24,1024.03,214,25.76,-0.05,-26,1
1586546418,2020-04-10 21:20,18.38,998.23,1024.01,214,25.76,-0.04,-24,1
1586546478,2020-04-10 21:21,18.39,998.24,1024.03,214,25.76,-0.03,-26,1
1586546539,2020-04-10 21:22,18.46,998.24,1024.02,214,25.75,0.01,-23,1
1586546599,2020-04-10 21:23,18.38,998.26,1024.04,214,25.75,-0.05,-27,1
1586546659,2020-04-10 21:24,18.39,998.28,1024.07,214,25.76,-0.03,-25,1
1586546720,2020-04-10 21:25,18.38,998.32,1024.10,214,25.75,-0.05,-24,1
1586546780,2020-04-10 21:26,18.37,998.32,1024.10,214,25.75,-0.06,-23,1
1586546840,2020-04-10 21:27,18.37,998.31,1024.09,214,25.75,-0.06,-26,1
1586546900,2020-04-10 21:28,18.37,998.31,1024.09,214,25.75,-0.06,-27,1
1586546961,2020-04-10 21:29,18.38,998.28,1024.06,214,25.74,-0.06,-23,1
1586547021,2020-04-10 21:30,18.37,998.30,1024.08,214,25.74,-0.07,-25,1
1586547081,2020-04-10 21:31,18.38,998.34,1024.12,214,25.75,-0.05,-24,1
1586547141,2020-04-10 21:32,18.37,998.30,1024.08,214,25.75,-0.06,-25,1
1586547202,2020-04-10 21:33,18.39,998.32,1024.10,214,25.74,-0.05,-23,1
1586547262,2020-04-10 21:34,18.37,998.29,1024.07,214,25.74,-0.07,-24,1
1586547322,2020-04-10 21:35,18.26,998.29,1024.07,214,25.74,-0.15,-24,1
1586547382,2020-04-10 21:36,18.35,998.28,1024.06,214,25.74,-0.08,-25,1
1586547443,2020-04-10 21:37,18.27,998.29,1024.07,214,25.73,-0.15,-25,1
1586547503,2020-04-10 21:38,18.38,998.27,1024.05,214,25.74,-0.06,-23,1
1586547563,2020-04-10 21:39,18.36,998.27,1024.05,214,25.73,-0.08,-21,1
1586547623,2020-04-10 21:40,18.37,998.28,1024.07,214,25.73,-0.07,-26,1
1586547683,2020-04-10 21:41,18.38,998.26,1024.04,214,25.68,-0.11,-26,1
1586547743,2020-04-10 21:42,18.38,998.24,1024.02,214,25.70,-0.09,-26,1
1586547803,2020-04-10 21:43,18.37,998.23,1024.01,214,25.72,-0.08,-28,1
1586547863,2020-04-10 21:44,18.36,998.27,1024.05,214,25.73,-0.08,-24,1
1586547923,2020-04-10 21:45,18.38,998.28,1024.06,214,25.73,-0.07,-26,1
1586547983,2020-04-10 21:46,18.27,998.33,1024.12,214,25.67,-0.20,-26,1
1586548046,2020-04-10 21:47,18.37,998.30,1024.08,214,25.71,-0.09,-27,1
1586548107,2020-04-10 21:48,18.37,998.28,1024.06,214,25.72,-0.08,-27,1
1586548167,2020-04-10 21:49,18.36,998.28,1024.07,214,25.72,-0.09,-26,1
1586548227,2020-04-10 21:50,18.36,998.29,1024.07,214,25.72,-0.09,-24,1
1586548287,2020-04-10 21:51,18.37,998.29,1024.07,214,25.72,-0.08,-25,1
1586548348,2020-04-10 21:52,18.37,998.27,1024.05,214,25.72,-0.08,-25,1
1586548408,2020-04-10 21:53,18.35,998.28,1024.06,214,25.72,-0.10,-26,1
1586548468,2020-04-10 21:54,18.36,998.27,1024.05,214,25.72,-0.09,-24,1
1586548529,2020-04-10 21:55,18.38,998.27,1024.05,214,25.72,-0.08,-24,1
1586548589,2020-04-10 21:56,18.36,998.29,1024.07,214,25.71,-0.10,-25,1
1586548649,2020-04-10 21:57,18.36,998.27,1024.05,214,25.72,-0.09,-27,1
1586548709,2020-04-10 21:58,18.36,998.28,1024.07,214,25.72,-0.09,-27,1
1586548770,2020-04-10 21:59,18.36,998.30,1024.08,214,25.72,-0.09,-26,1
1586548830,2020-04-10 22:00,18.36,998.29,1024.08,214,25.70,-0.11,-25,1
1586548890,2020-04-10 22:01,18.33,998.28,1024.07,214,25.70,-0.12,-25,1
1586548951,2020-04-10 22:02,18.35,998.30,1024.08,214,25.71,-0.11,-25,1
1586549011,2020-04-10 22:03,18.35,998.30,1024.08,214,25.71,-0.11,-38,1
1586549071,2020-04-10 22:04,18.35,998.27,1024.05,214,25.70,-0.12,-20,1
1586549132,2020-04-10 22:05,18.36,998.27,1024.05,214,25.70,-0.11,-27,1
1586549192,2020-04-10 22:06,18.36,998.28,1024.07,214,25.70,-0.11,-21,1
1586549252,2020-04-10 22:07,18.33,998.32,1024.10,214,25.70,-0.12,-24,1
1586549312,2020-04-10 22:08,18.35,998.30,1024.09,214,25.70,-0.12,-27,1
1586549373,2020-04-10 22:09,18.35,998.34,1024.12,214,25.70,-0.12,-27,1
1586549433,2020-04-10 22:10,18.35,998.35,1024.13,214,25.70,-0.12,-26,1
1586549493,2020-04-10 22:11,18.32,998.34,1024.12,214,25.70,-0.13,-25,1
1586549554,2020-04-10 22:12,18.36,998.37,1024.15,214,25.70,-0.11,-24,1
1586549614,2020-04-10 22:13,18.34,998.35,1024.13,214,25.69,-0.13,-25,1
1586549674,2020-04-10 22:14,18.34,998.35,1024.13,214,25.69,-0.13,-20,1
1586549734,2020-04-10 22:15,18.33,998.38,1024.17,214,25.69,-0.13,-27,1
1586549795,2020-04-10 22:16,18.36,998.35,1024.13,214,25.69,-0.12,-22,1
1586549855,2020-04-10 22:17,18.34,998.38,1024.16,214,25.68,-0.13,-26,1
1586549915,2020-04-10 22:18,18.34,998.37,1024.15,214,25.69,-0.13,-26,1
1586549975,2020-04-10 22:19,18.30,998.38,1024.17,214,25.69,-0.16,-24,1
1586550036,2020-04-10 22:20,18.52,998.38,1024.16,214,25.69,0.01,-23,1
1586550096,2020-04-10 22:21,18.34,998.35,1024.14,214,25.69,-0.13,-26,1
1586550156,2020-04-10 22:22,18.34,998.33,1024.11,214,25.68,-0.13,-23,1
1586550216,2020-04-10 22:23,18.36,998.33,1024.11,214,25.68,-0.12,-24,1
1586550277,2020-04-10 22:24,18.36,998.35,1024.13,214,25.68,-0.12,-25,1
1586550337,2020-04-10 22:25,18.36,998.34,1024.12,214,25.68,-0.13,-25,1
1586550397,2020-04-10 22:26,18.36,998.37,1024.15,214,25.68,-0.12,-26,1
1586550457,2020-04-10 22:27,18.36,998.36,1024.14,214,25.68,-0.13,-24,1
1586550518,2020-04-10 22:28,18.34,998.38,1024.16,214,25.68,-0.13,-26,1
1586550578,2020-04-10 22:29,18.34,998.38,1024.16,214,25.67,-0.14,-25,1
1586550638,2020-04-10 22:30,18.34,998.37,1024.15,214,25.68,-0.13,-23,1
1586550698,2020-04-10 22:31,18.36,998.39,1024.17,214,25.68,-0.13,-27,1
1586550758,2020-04-10 22:32,18.36,998.37,1024.15,214,25.67,-0.13,-25,1
1586550818,2020-04-10 22:33,18.34,998.35,1024.13,214,25.66,-0.15,-27,1
1586550879,2020-04-10 22:34,18.34,998.32,1024.10,214,25.66,-0.15,-25,1
1586550939,2020-04-10 22:35,18.22,998.31,1024.09,214,25.61,-0.28,-24,1
1586550999,2020-04-10 22:36,18.36,998.28,1024.06,214,25.65,-0.15,-25,1
1586551059,2020-04-10 22:37,18.34,998.31,1024.09,214,25.66,-0.15,-25,1
1586551119,2020-04-10 22:38,18.34,998.30,1024.08,214,25.66,-0.15,-23,1
1586551179,2020-04-10 22:39,18.10,998.33,1024.11,214,25.66,-0.33,-22,1
1586551239,2020-04-10 22:40,18.33,998.32,1024.10,214,25.60,-0.21,-23,1
1586551299,2020-04-10 22:41,18.34,998.31,1024.09,214,25.64,-0.17,-25,1
1586551359,2020-04-10 22:42,18.34,998.31,1024.09,214,25.65,-0.16,-25,1
1586551419,2020-04-10 22:43,18.32,998.29,1024.08,214,25.66,-0.17,-24,1
1586551479,2020-04-10 22:44,18.32,998.31,1024.09,214,25.65,-0.17,-22,1
1586551539,2020-04-10 22:45,18.36,998.21,1023.99,214,25.65,-0.14,-25,1
1586551599,2020-04-10 22:46,18.33,998.30,1024.09,214,25.62,-0.19,-25,1
1586551659,2020-04-10 22:47,18.34,998.27,1024.06,214,25.65,-0.16,-25,1
1586551720,2020-04-10 22:48,18.33,998.31,1024.09,214,25.64,-0.18,-24,1
1586551780,2020-04-10 22:49,18.38,998.31,1024.09,214,25.64,-0.14,-26,1
1586551840,2020-04-10 22:50,18.34,998.22,1024.01,214,25.64,-0.17,-26,1
1586551900,2020-04-10 22:51,18.33,998.23,1024.01,214,25.64,-0.18,-25,1
1586551960,2020-04-10 22:52,18.32,998.30,1024.08,214,25.64,-0.18,-24,1
1586552020,2020-04-10 22:53,18.32,998.29,1024.07,214,25.64,-0.18,-26,1
1586552080,2020-04-10 22:54,18.32,998.31,1024.09,214,25.63,-0.19,-27,1
1586552140,2020-04-10 22:55,18.32,998.31,1024.10,214,25.63,-0.19,-26,1
1586552200,2020-04-10 22:56,18.32,998.26,1024.05,214,25.63,-0.19,-24,1
1586552260,2020-04-10 22:57,18.33,998.29,1024.07,214,25.62,-0.19,-25,1
1586552321,2020-04-10 22:58,18.24,998.28,1024.06,214,25.63,-0.25,-25,1
1586552381,2020-04-10 22:59,18.31,998.28,1024.06,214,25.63,-0.20,-24,1
1586552441,2020-04-10 23:00,18.33,998.28,1024.06,214,25.63,-0.18,-24,1
1586552501,2020-04-10 23:01,18.32,998.25,1024.03,214,25.62,-0.20,-25,1
1586552561,2020-04-10 23:02,18.31,998.26,1024.04,214,25.61,-0.22,-24,1
1586552621,2020-04-10 23:03,18.32,998.27,1024.06,214,25.61,-0.21,-24,1
1586552681,2020-04-10 23:04,18.33,998.23,1024.02,214,25.61,-0.20,-27,1
1586552742,2020-04-10 23:05,18.33,998.28,1024.06,214,25.61,-0.20,-21,1
1586552802,2020-04-10 23:06,18.32,998.29,1024.07,214,25.62,-0.20,-25,1
1586552862,2020-04-10 23:07,18.31,998.31,1024.09,214,25.62,-0.21,-26,1
1586552922,2020-04-10 23:08,18.32,998.29,1024.08,214,25.61,-0.21,-26,1
1586552983,2020-04-10 23:09,18.31,998.26,1024.04,214,25.61,-0.22,-28,1
1586553043,2020-04-10 23:10,18.32,998.26,1024.05,214,25.61,-0.21,-25,1
1586553103,2020-04-10 23:11,18.28,998.29,1024.07,214,25.61,-0.24,-24,1
1586553163,2020-04-10 23:12,18.32,998.28,1024.06,214,25.60,-0.22,-24,1
1586553224,2020-04-10 23:13,18.29,998.31,1024.09,214,25.60,-0.24,-26,1
1586553284,2020-04-10 23:14,18.30,998.30,1024.08,214,25.60,-0.23,-25,1
1586553344,2020-04-10 23:15,18.31,998.28,1024.06,214,25.59,-0.23,-25,1
1586553404,2020-04-10 23:16,18.32,998.32,1024.11,214,25.59,-0.23,-25,1
1586553465,2020-04-10 23:17,18.32,998.32,1024.11,214,25.60,-0.22,-24,1
1586553525,2020-04-10 23:18,18.31,998.32,1024.11,214,25.59,-0.23,-26,1
1586553585,2020-04-10 23:19,18.31,998.33,1024.11,214,25.58,-0.24,-24,1
1586553646,2020-04-10 23:20,18.32,998.35,1024.13,214,25.59,-0.23,-25,1
1586553706,2020-04-10 23:21,18.32,998.34,1024.12,214,25.59,-0.23,-26,1
1586553767,2020-04-10 23:22,18.32,998.36,1024.15,214,25.58,-0.23,-25,1
1586553827,2020-04-10 23:23,18.32,998.36,1024.14,214,25.58,-0.23,-24,1
1586553887,2020-04-10 23:24,18.30,998.36,1024.14,214,25.58,-0.25,-25,1
1586553948,2020-04-10 23:25,18.30,998.38,1024.16,214,25.58,-0.25,-26,1
1586554008,2020-04-10 23:26,18.30,998.39,1024.17,214,25.57,-0.26,-25,1
1586554068,2020-04-10 23:27,18.31,998.38,1024.16,214,25.57,-0.25,-24,1
1586554128,2020-04-10 23:28,18.32,998.38,1024.16,214,25.57,-0.24,-24,1
1586554189,2020-04-10 23:29,18.31,998.39,1024.18,214,25.57,-0.25,-26,1
1586554249,2020-04-10 23:30,18.31,998.36,1024.14,214,25.56,-0.26,-25,1
1586554309,2020-04-10 23:31,18.40,998.37,1024.15,214,25.56,-0.19,-25,1
1586554369,2020-04-10 23:32,18.31,998.36,1024.14,214,25.56,-0.26,-25,1
1586554430,2020-04-10 23:33,18.31,998.34,1024.12,214,25.56,-0.26,-23,1
1586554490,2020-04-10 23:34,18.28,998.33,1024.11,214,25.56,-0.28,-23,1
1586554550,2020-04-10 23:35,18.31,998.33,1024.11,214,25.55,-0.27,-26,1
1586554611,2020-04-10 23:36,18.31,998.31,1024.10,214,25.56,-0.26,-25,1
1586554671,2020-04-10 23:37,18.31,998.31,1024.09,214,25.55,-0.27,-24,1
1586554731,2020-04-10 23:38,18.29,998.33,1024.12,214,25.54,-0.29,-25,1
1586554791,2020-04-10 23:39,18.28,998.34,1024.12,214,25.54,-0.29,-26,1
1586554852,2020-04-10 23:40,18.28,998.31,1024.09,214,25.54,-0.29,-25,1
1586554912,2020-04-10 23:41,18.31,998.31,1024.10,214,25.54,-0.28,-24,1
1586554972,2020-04-10 23:42,18.29,998.28,1024.06,214,25.54,-0.29,-26,1
1586555032,2020-04-10 23:43,18.28,998.30,1024.08,214,25.54,-0.29,-26,1
1586555093,2020-04-10 23:44,18.28,998.29,1024.07,214,25.54,-0.29,-25,1
1586555153,2020-04-10 23:45,18.16,998.28,1024.06,214,25.54,-0.38,-27,1
1586555213,2020-04-10 23:46,18.28,998.28,1024.06,214,25.53,-0.30,-26,1
1586555273,2020-04-10 23:47,18.26,998.24,1024.03,214,25.53,-0.32,-24,1
1586555334,2020-04-10 23:48,18.26,998.26,1024.04,214,25.54,-0.31,-23,1
1586555394,2020-04-10 23:49,18.26,998.23,1024.01,214,25.53,-0.32,-25,1
1586555454,2020-04-10 23:50,18.25,998.23,1024.01,214,25.54,-0.32,-24,1
1586555514,2020-04-10 23:51,18.24,998.24,1024.03,214,25.53,-0.33,-23,1
1586555574,2020-04-10 23:52,18.23,998.23,1024.02,214,25.45,-0.41,-25,1
1586555634,2020-04-10 23:53,18.04,998.20,1023.98,214,25.51,-0.50,-25,1
1586555694,2020-04-10 23:54,18.23,998.20,1023.99,214,25.52,-0.35,-25,1
1586555754,2020-04-10 23:55,18.23,998.19,1023.97,214,25.53,-0.34,-24,1
1586555814,2020-04-10 23:56,18.22,998.19,1023.98,214,25.53,-0.35,-24,1
1586555874,2020-04-10 23:57,18.21,998.20,1023.98,214,25.49,-0.39,-26,1
1586555934,2020-04-10 23:58,18.21,998.20,1023.98,214,25.48,-0.40,-27,1
1586555994,2020-04-10 23:59,18.12,998.21,1023.99,214,25.52,-0.43,-25,1