1586556055,2020-04-11 00:00,18.20,998.22,1024.00,214,25.52,-0.38,-25,1 1586556115,2020-04-11 00:01,18.18,998.23,1024.01,214,25.53,-0.38,-26,1 1586556175,2020-04-11 00:02,18.18,998.20,1023.98,214,25.53,-0.38,-24,1 1586556235,2020-04-11 00:03,18.17,998.17,1023.95,214,25.53,-0.39,-25,1 1586556295,2020-04-11 00:04,18.17,998.22,1024.01,214,25.53,-0.38,-23,1 1586556355,2020-04-11 00:05,18.17,998.22,1024.00,214,25.53,-0.38,-26,1 1586556415,2020-04-11 00:06,18.17,998.23,1024.01,214,25.53,-0.38,-26,1 1586556475,2020-04-11 00:07,18.18,998.18,1023.97,214,25.54,-0.37,-26,1 1586556535,2020-04-11 00:08,18.16,998.16,1023.94,214,25.53,-0.39,-24,1 1586556595,2020-04-11 00:09,18.17,998.21,1023.99,214,25.53,-0.38,-23,1 1586556655,2020-04-11 00:10,18.15,998.21,1024.00,214,25.52,-0.41,-22,1 1586556715,2020-04-11 00:11,18.17,998.24,1024.02,214,25.54,-0.38,-23,1 1586556776,2020-04-11 00:12,18.21,998.24,1024.02,214,25.53,-0.36,-24,1 1586556836,2020-04-11 00:13,18.19,998.19,1023.97,214,25.53,-0.37,-24,1 1586556896,2020-04-11 00:14,18.16,998.24,1024.02,214,25.53,-0.39,-25,1 1586556956,2020-04-11 00:15,18.14,998.23,1024.01,214,25.53,-0.41,-25,1 1586557016,2020-04-11 00:16,18.14,998.22,1024.00,214,25.53,-0.41,-22,1 1586557076,2020-04-11 00:17,18.14,998.22,1024.00,214,25.52,-0.42,-25,1 1586557136,2020-04-11 00:18,18.15,998.24,1024.02,214,25.53,-0.40,-24,1 1586557196,2020-04-11 00:19,18.13,998.23,1024.01,214,25.53,-0.42,-22,1 1586557256,2020-04-11 00:20,18.15,998.22,1024.01,214,25.53,-0.40,-25,1 1586557316,2020-04-11 00:21,18.12,998.22,1024.00,214,25.52,-0.43,-26,1 1586557376,2020-04-11 00:22,18.17,998.19,1023.97,214,25.53,-0.38,-24,1 1586557436,2020-04-11 00:23,18.13,998.20,1023.98,214,25.53,-0.42,-25,1 1586557496,2020-04-11 00:24,18.12,998.18,1023.97,214,25.53,-0.43,-24,1 1586557557,2020-04-11 00:25,18.12,998.19,1023.97,214,25.53,-0.43,-25,1 1586557617,2020-04-11 00:26,18.12,998.18,1023.96,214,25.52,-0.43,-25,1 1586557677,2020-04-11 00:27,18.13,998.18,1023.97,214,25.53,-0.42,-25,1 1586557737,2020-04-11 00:28,18.11,998.18,1023.96,214,25.53,-0.43,-23,1 1586557797,2020-04-11 00:29,18.11,998.13,1023.92,214,25.52,-0.44,-23,1 1586557857,2020-04-11 00:30,18.13,998.15,1023.93,214,25.53,-0.42,-24,1 1586557917,2020-04-11 00:31,18.10,998.15,1023.93,214,25.53,-0.44,-27,1 1586557977,2020-04-11 00:32,18.11,998.11,1023.89,214,25.53,-0.43,-25,1 1586558037,2020-04-11 00:33,18.10,998.09,1023.88,214,25.52,-0.45,-25,1 1586558097,2020-04-11 00:34,18.11,998.11,1023.89,214,25.52,-0.44,-27,1 1586558157,2020-04-11 00:35,18.11,998.06,1023.84,214,25.52,-0.44,-26,1 1586558217,2020-04-11 00:36,18.11,998.08,1023.86,214,25.52,-0.44,-27,1 1586558278,2020-04-11 00:37,18.10,998.05,1023.83,214,25.52,-0.45,-22,1 1586558338,2020-04-11 00:38,18.11,998.02,1023.81,214,25.53,-0.43,-25,1 1586558398,2020-04-11 00:39,18.07,998.06,1023.84,214,25.52,-0.47,-24,1 1586558458,2020-04-11 00:40,18.07,998.06,1023.84,214,25.53,-0.46,-25,1 1586558518,2020-04-11 00:41,18.08,998.03,1023.81,214,25.52,-0.46,-25,1 1586558578,2020-04-11 00:42,18.07,998.05,1023.84,214,25.53,-0.46,-26,1 1586558638,2020-04-11 00:43,18.10,998.03,1023.82,214,25.52,-0.45,-24,1 1586558698,2020-04-11 00:44,18.05,998.04,1023.82,214,25.52,-0.48,-26,1 1586558758,2020-04-11 00:45,18.07,998.06,1023.84,214,25.52,-0.47,-25,1 1586558818,2020-04-11 00:46,18.07,998.05,1023.83,214,25.52,-0.47,-27,1 1586558878,2020-04-11 00:47,18.07,998.06,1023.84,214,25.52,-0.47,-26,1 1586558938,2020-04-11 00:48,18.06,998.08,1023.86,214,25.52,-0.48,-24,1 1586558998,2020-04-11 00:49,18.07,998.09,1023.88,214,25.52,-0.47,-24,1 1586559122,2020-04-11 00:52,18.06,998.09,1023.88,214,25.52,-0.48,-26,1 1586559182,2020-04-11 00:53,18.06,998.10,1023.88,214,25.52,-0.48,-25,1 1586559242,2020-04-11 00:54,18.06,998.09,1023.88,214,25.52,-0.48,-22,1 1586559303,2020-04-11 00:55,18.06,998.07,1023.86,214,25.52,-0.48,-24,1 1586559363,2020-04-11 00:56,18.05,998.10,1023.88,214,25.52,-0.49,-23,1 1586559423,2020-04-11 00:57,18.05,998.10,1023.88,214,25.52,-0.49,-25,1 1586559483,2020-04-11 00:58,18.06,998.06,1023.85,214,25.52,-0.48,-22,1 1586559544,2020-04-11 00:59,18.06,998.04,1023.82,214,25.51,-0.49,-25,1 1586559604,2020-04-11 01:00,18.07,998.03,1023.81,214,25.52,-0.47,-24,1 1586559664,2020-04-11 01:01,18.08,998.02,1023.80,214,25.51,-0.47,-23,1 1586559724,2020-04-11 01:02,18.05,998.01,1023.79,214,25.52,-0.49,-25,1 1586559785,2020-04-11 01:03,18.05,998.00,1023.79,214,25.52,-0.49,-28,1 1586559845,2020-04-11 01:04,18.05,997.99,1023.77,214,25.52,-0.49,-23,1 1586559905,2020-04-11 01:05,18.05,998.02,1023.81,214,25.51,-0.49,-24,1 1586559965,2020-04-11 01:06,18.06,998.05,1023.83,214,25.51,-0.49,-23,1 1586560026,2020-04-11 01:07,18.06,998.02,1023.80,214,25.52,-0.48,-25,1 1586560086,2020-04-11 01:08,18.13,998.02,1023.80,214,25.51,-0.43,-26,1 1586560146,2020-04-11 01:09,18.05,998.00,1023.79,214,25.51,-0.49,-25,1 1586560207,2020-04-11 01:10,18.04,997.98,1023.77,214,25.51,-0.50,-25,1 1586560267,2020-04-11 01:11,18.08,998.00,1023.78,214,25.51,-0.47,-26,1 1586560327,2020-04-11 01:12,18.04,997.97,1023.76,214,25.51,-0.50,-24,1 1586560387,2020-04-11 01:13,18.05,997.96,1023.75,214,25.51,-0.49,-27,1 1586560448,2020-04-11 01:14,18.04,997.95,1023.74,214,25.51,-0.50,-26,1 1586560508,2020-04-11 01:15,18.04,997.92,1023.70,214,25.51,-0.50,-24,1 1586560568,2020-04-11 01:16,18.04,997.91,1023.69,214,25.51,-0.50,-27,1 1586560628,2020-04-11 01:17,18.05,997.87,1023.65,214,25.51,-0.49,-24,1 1586560689,2020-04-11 01:18,18.04,997.88,1023.66,214,25.51,-0.50,-25,1 1586560749,2020-04-11 01:19,18.03,997.86,1023.64,214,25.51,-0.51,-26,1 1586560809,2020-04-11 01:20,18.03,997.86,1023.64,214,25.51,-0.51,-25,1 1586560869,2020-04-11 01:21,18.04,997.86,1023.64,214,25.51,-0.50,-26,1 1586560930,2020-04-11 01:22,18.03,997.84,1023.62,214,25.51,-0.51,-23,1 1586560990,2020-04-11 01:23,18.04,997.85,1023.63,214,25.50,-0.51,-23,1 1586561050,2020-04-11 01:24,18.04,997.84,1023.63,214,25.51,-0.50,-25,1 1586561111,2020-04-11 01:25,18.23,997.86,1023.65,214,25.51,-0.36,-26,1 1586561171,2020-04-11 01:26,18.04,997.86,1023.64,214,25.50,-0.51,-24,1 1586561231,2020-04-11 01:27,18.06,997.85,1023.64,214,25.50,-0.49,-24,1 1586561291,2020-04-11 01:28,18.05,997.87,1023.65,214,25.50,-0.50,-23,1 1586561352,2020-04-11 01:29,18.05,997.83,1023.61,214,25.50,-0.50,-24,1 1586561412,2020-04-11 01:30,18.04,997.85,1023.64,214,25.50,-0.51,-22,1 1586561472,2020-04-11 01:31,18.11,997.87,1023.65,214,25.50,-0.46,-24,1 1586561532,2020-04-11 01:32,18.00,997.87,1023.65,214,25.50,-0.54,-23,1 1586561593,2020-04-11 01:33,18.05,997.87,1023.65,214,25.50,-0.50,-26,1 1586561653,2020-04-11 01:34,18.04,997.88,1023.67,214,25.50,-0.51,-23,1 1586561713,2020-04-11 01:35,18.05,997.90,1023.68,214,25.50,-0.50,-24,1 1586561774,2020-04-11 01:36,18.06,997.87,1023.66,214,25.49,-0.50,-26,1 1586561834,2020-04-11 01:37,18.05,997.89,1023.67,214,25.49,-0.51,-26,1 1586561894,2020-04-11 01:38,18.05,997.92,1023.70,214,25.49,-0.51,-24,1 1586561954,2020-04-11 01:39,18.04,997.94,1023.72,214,25.49,-0.52,-25,1 1586562015,2020-04-11 01:40,18.02,997.94,1023.72,214,25.49,-0.54,-26,1 1586562075,2020-04-11 01:41,18.03,997.93,1023.72,214,25.49,-0.53,-27,1 1586562135,2020-04-11 01:42,18.04,997.95,1023.74,214,25.49,-0.52,-26,1 1586562195,2020-04-11 01:43,18.04,997.95,1023.73,214,25.49,-0.52,-26,1 1586562256,2020-04-11 01:44,18.02,997.92,1023.70,214,25.49,-0.53,-25,1 1586562316,2020-04-11 01:45,18.03,997.93,1023.72,214,25.49,-0.53,-25,1 1586562376,2020-04-11 01:46,18.02,997.97,1023.75,214,25.49,-0.54,-24,1 1586562436,2020-04-11 01:47,18.03,997.93,1023.71,214,25.49,-0.53,-26,1 1586562497,2020-04-11 01:48,18.03,997.94,1023.72,214,25.48,-0.54,-25,1 1586562557,2020-04-11 01:49,17.96,997.94,1023.73,214,25.48,-0.59,-26,1 1586562617,2020-04-11 01:50,18.03,998.00,1023.78,214,25.49,-0.53,-26,1 1586562678,2020-04-11 01:51,18.02,997.99,1023.77,214,25.48,-0.54,-24,1 1586562738,2020-04-11 01:52,18.01,997.98,1023.76,214,25.49,-0.54,-27,1 1586562798,2020-04-11 01:53,18.02,997.99,1023.78,214,25.48,-0.54,-24,1 1586562858,2020-04-11 01:54,18.03,998.04,1023.82,214,25.48,-0.54,-26,1 1586562919,2020-04-11 01:55,18.02,998.07,1023.86,214,25.48,-0.54,-23,1 1586562979,2020-04-11 01:56,18.02,998.06,1023.84,214,25.48,-0.54,-25,1 1586563039,2020-04-11 01:57,18.03,998.09,1023.87,214,25.48,-0.54,-26,1 1586563099,2020-04-11 01:58,18.01,998.08,1023.87,214,25.48,-0.55,-26,1 1586563160,2020-04-11 01:59,18.02,998.10,1023.88,214,25.48,-0.54,-26,1 1586563220,2020-04-11 02:00,18.01,998.07,1023.86,214,25.48,-0.55,-23,1 1586563280,2020-04-11 02:01,18.00,998.07,1023.86,214,25.48,-0.56,-24,1 1586563340,2020-04-11 02:02,18.02,998.09,1023.87,214,25.48,-0.54,-26,1 1586563401,2020-04-11 02:03,18.01,998.09,1023.87,214,25.47,-0.56,-27,1 1586563461,2020-04-11 02:04,17.92,998.10,1023.88,214,25.48,-0.62,-25,1 1586563521,2020-04-11 02:05,18.01,998.12,1023.90,214,25.48,-0.55,-25,1 1586563582,2020-04-11 02:06,18.01,998.14,1023.93,214,25.47,-0.56,-26,1 1586563642,2020-04-11 02:07,18.01,998.15,1023.93,214,25.48,-0.55,-27,1 1586563702,2020-04-11 02:08,17.97,998.11,1023.90,214,25.47,-0.59,-25,1 1586563762,2020-04-11 02:09,18.01,998.09,1023.88,214,25.47,-0.56,-22,1 1586563823,2020-04-11 02:10,18.00,998.09,1023.87,214,25.47,-0.57,-26,1 1586563883,2020-04-11 02:11,18.01,998.09,1023.87,214,25.47,-0.56,-23,1 1586563943,2020-04-11 02:12,18.02,998.09,1023.87,214,25.47,-0.55,-25,1 1586564003,2020-04-11 02:13,18.00,998.09,1023.87,214,25.47,-0.57,-26,1 1586564064,2020-04-11 02:14,18.05,998.04,1023.83,214,25.47,-0.53,-26,1 1586564124,2020-04-11 02:15,18.05,998.08,1023.87,214,25.47,-0.53,-25,1 1586564184,2020-04-11 02:16,18.01,998.07,1023.85,214,25.46,-0.57,-25,1 1586564244,2020-04-11 02:17,17.98,998.08,1023.86,214,25.47,-0.58,-24,1 1586564305,2020-04-11 02:18,17.98,998.07,1023.86,214,25.47,-0.58,-21,1 1586564365,2020-04-11 02:19,17.97,998.11,1023.90,214,25.47,-0.59,-25,1 1586564425,2020-04-11 02:20,17.97,998.13,1023.91,214,25.47,-0.59,-26,1 1586564486,2020-04-11 02:21,18.00,998.13,1023.91,214,25.47,-0.57,-24,1 1586564546,2020-04-11 02:22,18.02,998.15,1023.93,214,25.47,-0.55,-24,1 1586564606,2020-04-11 02:23,17.98,998.15,1023.94,214,25.47,-0.58,-23,1 1586564666,2020-04-11 02:24,18.01,998.16,1023.95,214,25.47,-0.56,-26,1 1586564727,2020-04-11 02:25,17.98,998.17,1023.96,214,25.47,-0.58,-25,1 1586564787,2020-04-11 02:26,17.97,998.17,1023.95,214,25.47,-0.59,-26,1 1586564847,2020-04-11 02:27,17.99,998.13,1023.91,214,25.46,-0.58,-26,1 1586564907,2020-04-11 02:28,17.98,998.19,1023.97,214,25.47,-0.58,-25,1 1586564968,2020-04-11 02:29,18.01,998.19,1023.97,214,25.46,-0.57,-26,1 1586565028,2020-04-11 02:30,17.98,998.19,1023.98,214,25.45,-0.59,-24,1 1586565088,2020-04-11 02:31,17.98,998.22,1024.00,214,25.44,-0.60,-22,1 1586565149,2020-04-11 02:32,17.97,998.24,1024.02,214,25.46,-0.59,-26,1 1586565209,2020-04-11 02:33,17.98,998.26,1024.04,214,25.46,-0.59,-24,1 1586565269,2020-04-11 02:34,17.97,998.26,1024.05,214,25.46,-0.59,-25,1 1586565329,2020-04-11 02:35,17.97,998.26,1024.04,214,25.46,-0.59,-23,1 1586565390,2020-04-11 02:36,17.76,998.25,1024.03,214,25.46,-0.75,-26,1 1586565450,2020-04-11 02:37,17.86,998.26,1024.04,214,25.46,-0.68,-25,1 1586565510,2020-04-11 02:38,17.98,998.30,1024.08,214,25.46,-0.59,-27,1 1586565570,2020-04-11 02:39,18.17,998.25,1024.04,214,25.45,-0.45,-27,1 1586565631,2020-04-11 02:40,17.80,998.29,1024.07,214,25.46,-0.73,-24,1 1586565691,2020-04-11 02:41,18.00,998.26,1024.05,214,25.46,-0.58,-22,1 1586565751,2020-04-11 02:42,18.01,998.27,1024.06,214,25.46,-0.57,-23,1 1586565811,2020-04-11 02:43,17.97,998.29,1024.07,214,25.46,-0.59,-25,1 1586565872,2020-04-11 02:44,17.97,998.29,1024.07,214,25.46,-0.59,-24,1 1586565932,2020-04-11 02:45,17.98,998.29,1024.07,214,25.46,-0.59,-26,1 1586565992,2020-04-11 02:46,18.20,998.28,1024.07,214,25.46,-0.42,-25,1 1586566052,2020-04-11 02:47,17.98,998.27,1024.05,214,25.45,-0.59,-27,1 1586566113,2020-04-11 02:48,17.98,998.30,1024.08,214,25.45,-0.59,-24,1 1586566173,2020-04-11 02:49,17.96,998.25,1024.04,214,25.45,-0.61,-24,1 1586566233,2020-04-11 02:50,18.35,998.26,1024.04,214,25.45,-0.32,-23,1 1586566294,2020-04-11 02:51,17.98,998.24,1024.03,214,25.45,-0.59,-24,1 1586566354,2020-04-11 02:52,17.98,998.25,1024.04,214,25.45,-0.59,-24,1 1586566414,2020-04-11 02:53,17.96,998.24,1024.02,214,25.45,-0.61,-24,1 1586566474,2020-04-11 02:54,17.97,998.28,1024.06,214,25.45,-0.60,-23,1 1586566535,2020-04-11 02:55,17.97,998.27,1024.05,214,25.44,-0.61,-26,1 1586566595,2020-04-11 02:56,17.97,998.23,1024.01,214,25.45,-0.60,-26,1 1586566655,2020-04-11 02:57,17.97,998.24,1024.03,214,25.43,-0.62,-25,1 1586566715,2020-04-11 02:58,17.97,998.23,1024.01,214,25.44,-0.61,-26,1 1586566776,2020-04-11 02:59,17.95,998.23,1024.01,214,25.44,-0.63,-25,1 1586566836,2020-04-11 03:00,17.55,998.23,1024.02,214,25.44,-0.93,-25,1 1586566896,2020-04-11 03:01,17.97,998.21,1023.99,214,25.44,-0.61,-26,1 1586566957,2020-04-11 03:02,17.96,998.22,1024.00,214,25.44,-0.62,-23,1 1586567017,2020-04-11 03:03,17.97,998.22,1024.00,214,25.44,-0.61,-27,1 1586567077,2020-04-11 03:04,17.97,998.21,1023.99,214,25.44,-0.61,-24,1 1586567137,2020-04-11 03:05,17.95,998.20,1023.98,214,25.44,-0.63,-25,1 1586567198,2020-04-11 03:06,17.97,998.19,1023.97,214,25.44,-0.61,-23,1 1586567258,2020-04-11 03:07,17.98,998.19,1023.98,214,25.44,-0.60,-26,1 1586567318,2020-04-11 03:08,17.96,998.20,1023.98,214,25.44,-0.62,-23,1 1586567378,2020-04-11 03:09,17.97,998.19,1023.98,214,25.44,-0.61,-24,1 1586567439,2020-04-11 03:10,17.88,998.22,1024.00,214,25.44,-0.68,-25,1 1586567499,2020-04-11 03:11,17.97,998.23,1024.02,214,25.43,-0.62,-24,1 1586567559,2020-04-11 03:12,17.98,998.24,1024.02,214,25.43,-0.61,-25,1 1586567619,2020-04-11 03:13,17.98,998.23,1024.02,214,25.44,-0.60,-22,1 1586567680,2020-04-11 03:14,17.98,998.22,1024.00,214,25.44,-0.60,-25,1 1586567740,2020-04-11 03:15,17.97,998.22,1024.00,214,25.44,-0.61,-23,1 1586567800,2020-04-11 03:16,17.98,998.25,1024.03,214,25.43,-0.61,-26,1 1586567861,2020-04-11 03:17,17.97,998.23,1024.01,214,25.43,-0.62,-26,1 1586567921,2020-04-11 03:18,17.95,998.26,1024.04,214,25.44,-0.63,-25,1 1586567981,2020-04-11 03:19,17.98,998.25,1024.03,214,25.42,-0.62,-24,1 1586568041,2020-04-11 03:20,17.99,998.24,1024.03,214,25.43,-0.60,-25,1 1586568102,2020-04-11 03:21,17.97,998.24,1024.03,214,25.43,-0.62,-25,1 1586568162,2020-04-11 03:22,17.98,998.25,1024.03,214,25.43,-0.61,-24,1 1586568222,2020-04-11 03:23,17.98,998.25,1024.03,214,25.43,-0.61,-25,1 1586568282,2020-04-11 03:24,17.98,998.26,1024.04,214,25.42,-0.62,-25,1 1586568343,2020-04-11 03:25,17.98,998.27,1024.05,214,25.42,-0.62,-26,1 1586568403,2020-04-11 03:26,17.97,998.27,1024.05,214,25.42,-0.63,-26,1 1586568463,2020-04-11 03:27,17.97,998.27,1024.06,214,25.43,-0.62,-26,1 1586568523,2020-04-11 03:28,17.97,998.29,1024.07,214,25.43,-0.62,-26,1 1586568584,2020-04-11 03:29,17.97,998.29,1024.07,214,25.42,-0.63,-31,1 1586568644,2020-04-11 03:30,17.98,998.29,1024.08,214,25.42,-0.62,-25,1 1586568704,2020-04-11 03:31,17.97,998.28,1024.07,214,25.43,-0.62,-24,1 1586568765,2020-04-11 03:32,17.99,998.28,1024.07,214,25.42,-0.61,-26,1 1586568825,2020-04-11 03:33,17.85,998.29,1024.08,214,25.42,-0.72,-26,1 1586568885,2020-04-11 03:34,17.76,998.28,1024.06,214,25.42,-0.79,-25,1 1586568945,2020-04-11 03:35,17.99,998.26,1024.04,214,25.42,-0.61,-25,1 1586569006,2020-04-11 03:36,17.98,998.29,1024.08,214,25.41,-0.63,-25,1 1586569066,2020-04-11 03:37,17.98,998.29,1024.07,214,25.42,-0.62,-25,1 1586569126,2020-04-11 03:38,17.98,998.29,1024.07,214,25.41,-0.63,-29,1 1586569186,2020-04-11 03:39,17.98,998.28,1024.06,214,25.42,-0.62,-24,1 1586569247,2020-04-11 03:40,17.98,998.28,1024.07,214,25.43,-0.61,-24,1 1586569307,2020-04-11 03:41,17.99,998.26,1024.05,214,25.42,-0.61,-26,1 1586569367,2020-04-11 03:42,17.97,998.25,1024.03,214,25.42,-0.63,-22,1 1586569428,2020-04-11 03:43,17.99,998.27,1024.05,214,25.41,-0.62,-25,1 1586569488,2020-04-11 03:44,17.98,998.26,1024.05,214,25.42,-0.62,-26,1 1586569548,2020-04-11 03:45,17.99,998.30,1024.08,214,25.41,-0.62,-23,1 1586569608,2020-04-11 03:46,17.98,998.31,1024.09,214,25.42,-0.62,-22,1 1586569669,2020-04-11 03:47,17.98,998.35,1024.13,214,25.42,-0.62,-27,1 1586569729,2020-04-11 03:48,17.97,998.32,1024.11,214,25.42,-0.63,-26,1 1586569789,2020-04-11 03:49,17.97,998.35,1024.13,214,25.42,-0.63,-25,1 1586569849,2020-04-11 03:50,17.98,998.36,1024.15,214,25.42,-0.62,-26,1 1586569910,2020-04-11 03:51,17.98,998.36,1024.14,214,25.41,-0.63,-24,1 1586569970,2020-04-11 03:52,17.99,998.37,1024.15,214,25.42,-0.61,-25,1 1586570030,2020-04-11 03:53,17.85,998.39,1024.17,214,25.41,-0.73,-25,1 1586570090,2020-04-11 03:54,17.99,998.41,1024.19,214,25.40,-0.63,-25,1 1586570151,2020-04-11 03:55,17.98,998.41,1024.19,214,25.41,-0.63,-26,1 1586570211,2020-04-11 03:56,17.99,998.43,1024.21,214,25.41,-0.62,-25,1 1586570271,2020-04-11 03:57,17.99,998.43,1024.21,214,25.40,-0.63,-24,1 1586570331,2020-04-11 03:58,17.98,998.40,1024.19,214,25.41,-0.63,-24,1 1586570392,2020-04-11 03:59,17.99,998.43,1024.21,214,25.41,-0.62,-25,1 1586570452,2020-04-11 04:00,17.97,998.42,1024.21,214,25.41,-0.64,-22,1 1586570512,2020-04-11 04:01,17.99,998.41,1024.19,214,25.41,-0.62,-26,1 1586570573,2020-04-11 04:02,17.98,998.41,1024.19,214,25.41,-0.63,-23,1 1586570633,2020-04-11 04:03,18.00,998.44,1024.22,214,25.40,-0.62,-25,1 1586570693,2020-04-11 04:04,17.99,998.45,1024.23,214,25.39,-0.64,-26,1 1586570753,2020-04-11 04:05,17.99,998.47,1024.26,214,25.40,-0.63,-25,1 1586570814,2020-04-11 04:06,17.98,998.47,1024.25,214,25.41,-0.63,-25,1 1586570874,2020-04-11 04:07,17.99,998.50,1024.28,214,25.40,-0.63,-24,1 1586570934,2020-04-11 04:08,18.14,998.50,1024.29,214,25.40,-0.52,-28,1 1586570994,2020-04-11 04:09,18.00,998.51,1024.29,214,25.40,-0.62,-25,1 1586571054,2020-04-11 04:10,17.99,998.54,1024.32,214,25.40,-0.63,-27,1 1586571114,2020-04-11 04:11,18.00,998.53,1024.32,214,25.39,-0.63,-25,1 1586571174,2020-04-11 04:12,17.99,998.54,1024.32,214,25.35,-0.67,-22,1 1586571234,2020-04-11 04:13,17.99,998.55,1024.34,214,25.38,-0.64,-22,1 1586571294,2020-04-11 04:14,18.00,998.57,1024.35,214,25.39,-0.63,-24,1 1586571354,2020-04-11 04:15,18.00,998.57,1024.35,214,25.39,-0.63,-24,1 1586571415,2020-04-11 04:16,17.99,998.54,1024.33,214,25.36,-0.66,-24,1 1586571475,2020-04-11 04:17,18.00,998.57,1024.36,214,25.33,-0.68,-23,1 1586571535,2020-04-11 04:18,18.00,998.59,1024.38,214,25.38,-0.64,-26,1 1586571595,2020-04-11 04:19,17.99,998.58,1024.36,214,25.39,-0.64,-26,1 1586571655,2020-04-11 04:20,18.01,998.60,1024.38,214,25.40,-0.61,-25,1 1586571715,2020-04-11 04:21,18.01,998.61,1024.39,214,25.40,-0.61,-25,1 1586571775,2020-04-11 04:22,18.00,998.52,1024.30,214,25.39,-0.63,-22,1 1586571835,2020-04-11 04:23,18.01,998.59,1024.38,214,25.38,-0.63,-24,1 1586571895,2020-04-11 04:24,18.00,998.64,1024.43,214,25.39,-0.63,-25,1 1586571955,2020-04-11 04:25,18.01,998.63,1024.42,214,25.39,-0.62,-25,1 1586572015,2020-04-11 04:26,18.01,998.66,1024.44,214,25.39,-0.62,-26,1 1586572075,2020-04-11 04:27,18.01,998.57,1024.36,214,25.38,-0.63,-25,1 1586572136,2020-04-11 04:28,18.01,998.66,1024.44,214,25.38,-0.63,-25,1 1586572196,2020-04-11 04:29,18.01,998.67,1024.45,214,25.38,-0.63,-26,1 1586572256,2020-04-11 04:30,17.99,998.70,1024.48,214,25.39,-0.64,-23,1 1586572316,2020-04-11 04:31,18.01,998.70,1024.49,214,25.39,-0.62,-25,1 1586572376,2020-04-11 04:32,17.99,998.67,1024.46,214,25.38,-0.64,-26,1 1586572436,2020-04-11 04:33,18.02,998.65,1024.43,214,25.38,-0.62,-25,1 1586572496,2020-04-11 04:34,18.01,998.70,1024.48,214,25.38,-0.63,-23,1 1586572556,2020-04-11 04:35,18.01,998.71,1024.50,214,25.38,-0.63,-24,1 1586572616,2020-04-11 04:36,18.00,998.74,1024.53,214,25.38,-0.64,-24,1 1586572676,2020-04-11 04:37,18.01,998.75,1024.54,214,25.38,-0.63,-21,1 1586572736,2020-04-11 04:38,18.01,998.76,1024.54,214,25.38,-0.63,-26,1 1586572796,2020-04-11 04:39,17.98,998.77,1024.55,214,25.38,-0.65,-26,1 1586572857,2020-04-11 04:40,18.02,998.76,1024.55,214,25.38,-0.62,-23,1 1586572917,2020-04-11 04:41,18.01,998.78,1024.56,214,25.37,-0.64,-25,1 1586572977,2020-04-11 04:42,18.02,998.76,1024.54,214,25.38,-0.62,-24,1 1586573037,2020-04-11 04:43,18.11,998.73,1024.51,214,25.38,-0.55,-25,1 1586573097,2020-04-11 04:44,18.01,998.77,1024.55,214,25.38,-0.63,-27,1 1586573157,2020-04-11 04:45,18.01,998.76,1024.55,214,25.38,-0.63,-26,1 1586573217,2020-04-11 04:46,18.00,998.76,1024.55,214,25.37,-0.65,-26,1 1586573277,2020-04-11 04:47,18.02,998.76,1024.54,214,25.37,-0.63,-26,1 1586573337,2020-04-11 04:48,18.02,998.75,1024.54,214,25.37,-0.63,-24,1 1586573397,2020-04-11 04:49,18.02,998.76,1024.55,214,25.36,-0.64,-23,1 1586573457,2020-04-11 04:50,18.01,998.76,1024.55,214,25.37,-0.64,-24,1 1586573517,2020-04-11 04:51,18.05,998.73,1024.51,214,25.36,-0.62,-25,1 1586573578,2020-04-11 04:52,18.04,998.74,1024.53,214,25.37,-0.62,-25,1 1586573638,2020-04-11 04:53,18.05,998.76,1024.54,214,25.36,-0.62,-21,1 1586573698,2020-04-11 04:54,18.04,998.75,1024.54,214,25.36,-0.63,-25,1 1586573758,2020-04-11 04:55,18.01,998.75,1024.54,214,25.37,-0.64,-24,1 1586573818,2020-04-11 04:56,18.01,998.73,1024.52,214,25.37,-0.64,-26,1 1586573878,2020-04-11 04:57,18.01,998.76,1024.55,214,25.37,-0.64,-24,1 1586573938,2020-04-11 04:58,18.01,998.76,1024.54,214,25.37,-0.64,-25,1 1586573998,2020-04-11 04:59,18.00,998.75,1024.54,214,25.37,-0.65,-25,1 1586574058,2020-04-11 05:00,18.04,998.76,1024.54,214,25.36,-0.63,-26,1 1586574118,2020-04-11 05:01,18.02,998.76,1024.54,214,25.37,-0.63,-25,1 1586574178,2020-04-11 05:02,18.00,998.79,1024.58,214,25.36,-0.65,-24,1 1586574238,2020-04-11 05:03,18.00,998.81,1024.60,214,25.36,-0.65,-25,1 1586574298,2020-04-11 05:04,18.13,998.79,1024.57,214,25.36,-0.55,-24,1 1586574359,2020-04-11 05:05,17.96,998.81,1024.59,214,25.36,-0.69,-23,1 1586574419,2020-04-11 05:06,18.02,998.81,1024.59,214,25.37,-0.63,-25,1 1586574479,2020-04-11 05:07,18.02,998.85,1024.63,214,25.36,-0.64,-27,1 1586574542,2020-04-11 05:09,18.01,998.86,1024.65,214,25.36,-0.65,-25,1 1586574602,2020-04-11 05:10,18.01,998.87,1024.66,214,25.36,-0.65,-24,1 1586574662,2020-04-11 05:11,18.02,998.87,1024.65,214,25.35,-0.65,-25,1 1586574722,2020-04-11 05:12,18.00,998.90,1024.69,214,25.37,-0.65,-26,1 1586574783,2020-04-11 05:13,18.01,998.91,1024.69,214,25.35,-0.65,-23,1 1586574843,2020-04-11 05:14,18.00,998.89,1024.68,214,25.36,-0.65,-23,1 1586574903,2020-04-11 05:15,17.92,998.91,1024.69,214,25.35,-0.72,-26,1 1586574963,2020-04-11 05:16,18.00,998.88,1024.66,214,25.36,-0.65,-24,1 1586575024,2020-04-11 05:17,18.00,998.86,1024.65,214,25.36,-0.65,-26,1 1586575084,2020-04-11 05:18,17.99,998.87,1024.65,214,25.35,-0.67,-24,1 1586575144,2020-04-11 05:19,18.01,998.88,1024.66,214,25.36,-0.65,-24,1 1586575204,2020-04-11 05:20,18.17,998.87,1024.66,214,25.35,-0.54,-23,1 1586575265,2020-04-11 05:21,17.99,998.87,1024.65,214,25.35,-0.67,-25,1 1586575325,2020-04-11 05:22,17.99,998.87,1024.65,214,25.35,-0.67,-25,1 1586575385,2020-04-11 05:23,17.99,998.89,1024.67,214,25.35,-0.67,-27,1 1586575446,2020-04-11 05:24,18.01,998.87,1024.66,214,25.35,-0.65,-25,1 1586575506,2020-04-11 05:25,18.14,998.88,1024.66,214,25.35,-0.55,-24,1 1586575566,2020-04-11 05:26,18.00,998.91,1024.69,214,25.35,-0.66,-25,1 1586575626,2020-04-11 05:27,18.17,998.92,1024.70,214,25.34,-0.55,-27,1 1586575687,2020-04-11 05:28,17.98,998.90,1024.69,214,25.35,-0.68,-26,1 1586575747,2020-04-11 05:29,18.00,998.92,1024.70,214,25.35,-0.66,-25,1 1586575807,2020-04-11 05:30,17.88,998.90,1024.68,214,25.34,-0.76,-27,1 1586575867,2020-04-11 05:31,17.99,998.94,1024.72,214,25.35,-0.67,-24,1 1586575928,2020-04-11 05:32,17.99,998.90,1024.69,214,25.34,-0.68,-26,1 1586575988,2020-04-11 05:33,18.01,998.92,1024.70,214,25.35,-0.65,-26,1 1586576048,2020-04-11 05:34,17.98,998.93,1024.71,214,25.34,-0.69,-24,1 1586576109,2020-04-11 05:35,17.98,998.95,1024.73,214,25.35,-0.68,-26,1 1586576169,2020-04-11 05:36,17.98,998.94,1024.73,214,25.35,-0.68,-24,1 1586576229,2020-04-11 05:37,17.97,998.94,1024.72,214,25.35,-0.69,-26,1 1586576289,2020-04-11 05:38,17.97,998.91,1024.70,214,25.35,-0.69,-24,1 1586576350,2020-04-11 05:39,17.98,998.92,1024.71,214,25.35,-0.68,-24,1 1586576410,2020-04-11 05:40,17.97,998.92,1024.70,214,25.35,-0.69,-24,1 1586576470,2020-04-11 05:41,17.97,998.89,1024.67,214,25.35,-0.69,-26,1 1586576530,2020-04-11 05:42,17.96,998.87,1024.65,214,25.35,-0.70,-23,1 1586576591,2020-04-11 05:43,17.98,998.88,1024.66,214,25.35,-0.68,-25,1 1586576651,2020-04-11 05:44,17.69,998.89,1024.67,214,25.34,-0.91,-26,1 1586576711,2020-04-11 05:45,17.97,998.90,1024.68,214,25.35,-0.69,-25,1 1586576771,2020-04-11 05:46,17.99,998.90,1024.68,214,25.35,-0.67,-25,1 1586576832,2020-04-11 05:47,17.97,998.89,1024.67,214,25.35,-0.69,-24,1 1586576892,2020-04-11 05:48,17.96,998.89,1024.68,214,25.35,-0.70,-25,1 1586576952,2020-04-11 05:49,17.97,998.93,1024.72,214,25.34,-0.70,-26,1 1586577012,2020-04-11 05:50,17.96,998.93,1024.71,214,25.35,-0.70,-25,1 1586577073,2020-04-11 05:51,17.99,998.91,1024.69,214,25.34,-0.68,-24,1 1586577133,2020-04-11 05:52,17.98,998.88,1024.66,214,25.34,-0.69,-26,1 1586577193,2020-04-11 05:53,17.97,998.93,1024.71,214,25.34,-0.70,-26,1 1586577254,2020-04-11 05:54,17.96,998.93,1024.71,214,25.34,-0.70,-25,1 1586577314,2020-04-11 05:55,17.98,998.93,1024.72,214,25.34,-0.69,-25,1 1586577374,2020-04-11 05:56,17.97,998.99,1024.77,214,25.35,-0.69,-25,1 1586577434,2020-04-11 05:57,17.97,998.96,1024.75,214,25.34,-0.70,-24,1 1586577495,2020-04-11 05:58,17.97,999.00,1024.79,214,25.34,-0.70,-27,1 1586577555,2020-04-11 05:59,18.02,999.01,1024.79,214,25.35,-0.65,-24,1 1586577615,2020-04-11 06:00,17.96,999.02,1024.80,214,25.34,-0.70,-25,1 1586577675,2020-04-11 06:01,17.96,999.03,1024.81,214,25.34,-0.70,-24,1 1586577736,2020-04-11 06:02,17.91,999.04,1024.83,214,25.34,-0.74,-23,1 1586577796,2020-04-11 06:03,17.97,999.05,1024.84,214,25.34,-0.70,-26,1 1586577856,2020-04-11 06:04,17.96,999.06,1024.84,214,25.34,-0.70,-21,1 1586577917,2020-04-11 06:05,17.97,999.07,1024.86,214,25.34,-0.70,-25,1 1586577977,2020-04-11 06:06,17.97,999.12,1024.90,214,25.34,-0.70,-24,1 1586578037,2020-04-11 06:07,17.97,999.08,1024.87,214,25.34,-0.70,-26,1 1586578097,2020-04-11 06:08,17.97,999.12,1024.91,214,25.34,-0.70,-26,1 1586578158,2020-04-11 06:09,17.97,999.13,1024.91,214,25.34,-0.70,-25,1 1586578218,2020-04-11 06:10,17.95,999.12,1024.90,214,25.33,-0.72,-23,1 1586578278,2020-04-11 06:11,17.78,999.15,1024.93,214,25.34,-0.84,-25,1 1586578338,2020-04-11 06:12,17.96,999.14,1024.92,214,25.34,-0.70,-24,1 1586578399,2020-04-11 06:13,17.89,999.12,1024.90,214,25.33,-0.76,-22,1 1586578459,2020-04-11 06:14,17.73,999.14,1024.92,214,25.34,-0.88,-26,1 1586578519,2020-04-11 06:15,17.96,999.17,1024.95,214,25.33,-0.71,-25,1 1586578579,2020-04-11 06:16,17.96,999.17,1024.95,214,25.34,-0.70,-25,1 1586578640,2020-04-11 06:17,17.97,999.17,1024.95,214,25.34,-0.70,-24,1 1586578700,2020-04-11 06:18,18.11,999.20,1024.99,214,25.34,-0.59,-25,1 1586578760,2020-04-11 06:19,17.95,999.19,1024.98,214,25.34,-0.71,-26,1 1586578821,2020-04-11 06:20,17.97,999.19,1024.97,214,25.34,-0.70,-25,1 1586578881,2020-04-11 06:21,17.97,999.20,1024.98,214,25.33,-0.70,-27,1 1586578941,2020-04-11 06:22,18.18,999.20,1024.99,214,25.33,-0.55,-24,1 1586579001,2020-04-11 06:23,17.96,999.22,1025.01,214,25.34,-0.70,-25,1 1586579062,2020-04-11 06:24,17.97,999.23,1025.02,214,25.33,-0.70,-24,1 1586579122,2020-04-11 06:25,17.96,999.26,1025.04,214,25.34,-0.70,-24,1 1586579182,2020-04-11 06:26,18.34,999.26,1025.05,214,25.33,-0.42,-25,1 1586579242,2020-04-11 06:27,17.99,999.28,1025.06,214,25.34,-0.68,-26,1 1586579303,2020-04-11 06:28,17.97,999.26,1025.05,214,25.34,-0.70,-25,1 1586579363,2020-04-11 06:29,17.95,999.30,1025.08,214,25.34,-0.71,-27,1 1586579423,2020-04-11 06:30,18.13,999.29,1025.08,214,25.34,-0.57,-25,1 1586579484,2020-04-11 06:31,17.96,999.32,1025.10,214,25.34,-0.70,-25,1 1586579544,2020-04-11 06:32,17.96,999.34,1025.12,214,25.34,-0.70,-23,1 1586579604,2020-04-11 06:33,17.96,999.32,1025.11,214,25.33,-0.71,-24,1 1586579664,2020-04-11 06:34,17.95,999.35,1025.14,214,25.34,-0.71,-24,1 1586579725,2020-04-11 06:35,17.95,999.36,1025.15,214,25.34,-0.71,-25,1 1586579785,2020-04-11 06:36,17.96,999.36,1025.15,214,25.33,-0.71,-25,1 1586579845,2020-04-11 06:37,17.95,999.39,1025.17,214,25.34,-0.71,-24,1 1586579905,2020-04-11 06:38,17.96,999.41,1025.19,214,25.34,-0.70,-25,1 1586579966,2020-04-11 06:39,17.89,999.41,1025.20,214,25.34,-0.75,-26,1 1586580026,2020-04-11 06:40,17.95,999.43,1025.21,214,25.34,-0.71,-23,1 1586580086,2020-04-11 06:41,17.96,999.46,1025.25,214,25.35,-0.70,-24,1 1586580146,2020-04-11 06:42,17.84,999.48,1025.26,214,25.34,-0.80,-25,1 1586580207,2020-04-11 06:43,17.96,999.47,1025.26,214,25.34,-0.70,-22,1 1586580267,2020-04-11 06:44,17.94,999.49,1025.27,214,25.35,-0.71,-26,1 1586580327,2020-04-11 06:45,17.95,999.48,1025.26,214,25.35,-0.70,-23,1 1586580388,2020-04-11 06:46,17.99,999.49,1025.28,214,25.35,-0.67,-25,1 1586580448,2020-04-11 06:47,17.95,999.49,1025.28,214,25.35,-0.70,-23,1 1586580508,2020-04-11 06:48,17.94,999.53,1025.31,214,25.35,-0.71,-26,1 1586580568,2020-04-11 06:49,17.92,999.52,1025.30,214,25.35,-0.72,-22,1 1586580629,2020-04-11 06:50,17.94,999.52,1025.31,214,25.35,-0.71,-24,1 1586580689,2020-04-11 06:51,17.92,999.55,1025.33,214,25.36,-0.71,-25,1 1586580749,2020-04-11 06:52,17.89,999.53,1025.32,214,25.36,-0.74,-24,1 1586580809,2020-04-11 06:53,17.92,999.53,1025.31,214,25.36,-0.71,-24,1 1586580870,2020-04-11 06:54,17.91,999.55,1025.34,214,25.37,-0.71,-26,1 1586580930,2020-04-11 06:55,17.91,999.52,1025.30,214,25.37,-0.71,-27,1 1586580990,2020-04-11 06:56,17.90,999.56,1025.35,214,25.37,-0.72,-22,1 1586581050,2020-04-11 06:57,17.95,999.55,1025.33,214,25.37,-0.69,-24,1 1586581111,2020-04-11 06:58,17.91,999.53,1025.32,214,25.38,-0.70,-25,1 1586581171,2020-04-11 06:59,17.79,999.59,1025.38,214,25.38,-0.80,-22,1 1586581231,2020-04-11 07:00,17.83,999.58,1025.37,214,25.38,-0.77,-24,1 1586581292,2020-04-11 07:01,18.19,999.57,1025.35,214,25.38,-0.49,-25,1 1586581352,2020-04-11 07:02,17.90,999.59,1025.37,214,25.38,-0.71,-21,1 1586581412,2020-04-11 07:03,17.90,999.61,1025.39,214,25.39,-0.70,-25,1 1586581472,2020-04-11 07:04,17.92,999.60,1025.38,214,25.39,-0.70,-23,1 1586581533,2020-04-11 07:05,17.89,999.57,1025.35,214,25.39,-0.71,-24,1 1586581593,2020-04-11 07:06,17.61,999.59,1025.38,214,25.39,-0.93,-25,1 1586581653,2020-04-11 07:07,17.89,999.56,1025.34,214,25.38,-0.72,-24,1 1586581713,2020-04-11 07:08,17.90,999.59,1025.37,214,25.39,-0.70,-24,1 1586581774,2020-04-11 07:09,17.88,999.57,1025.35,214,25.39,-0.72,-22,1 1586581834,2020-04-11 07:10,17.88,999.60,1025.38,214,25.39,-0.72,-23,1 1586581894,2020-04-11 07:11,17.89,999.61,1025.39,214,25.40,-0.70,-26,1 1586581954,2020-04-11 07:12,17.87,999.65,1025.43,214,25.41,-0.71,-23,1 1586582015,2020-04-11 07:13,17.88,999.65,1025.43,214,25.41,-0.70,-24,1 1586582075,2020-04-11 07:14,17.90,999.64,1025.42,214,25.41,-0.69,-25,1 1586582135,2020-04-11 07:15,17.87,999.64,1025.42,214,25.41,-0.71,-25,1 1586582196,2020-04-11 07:16,17.88,999.65,1025.44,214,25.42,-0.70,-25,1 1586582256,2020-04-11 07:17,17.89,999.67,1025.45,214,25.41,-0.70,-24,1 1586582316,2020-04-11 07:18,17.85,999.69,1025.48,214,25.42,-0.72,-25,1 1586582376,2020-04-11 07:19,17.86,999.67,1025.46,214,25.41,-0.72,-25,1 1586582437,2020-04-11 07:20,17.89,999.68,1025.47,214,25.42,-0.69,-26,1 1586582497,2020-04-11 07:21,17.88,999.69,1025.48,214,25.41,-0.70,-25,1 1586582557,2020-04-11 07:22,17.87,999.71,1025.49,214,25.43,-0.70,-23,1 1586582617,2020-04-11 07:23,17.87,999.71,1025.49,214,25.43,-0.70,-23,1 1586582678,2020-04-11 07:24,17.86,999.71,1025.49,214,25.43,-0.70,-24,1 1586582738,2020-04-11 07:25,17.87,999.71,1025.49,214,25.44,-0.69,-26,1 1586582798,2020-04-11 07:26,17.85,999.70,1025.48,214,25.44,-0.70,-25,1 1586582858,2020-04-11 07:27,17.88,999.71,1025.49,214,25.43,-0.69,-24,1 1586582919,2020-04-11 07:28,17.87,999.70,1025.49,214,25.43,-0.69,-25,1 1586582979,2020-04-11 07:29,17.86,999.72,1025.51,214,25.44,-0.70,-24,1 1586583039,2020-04-11 07:30,17.87,999.70,1025.48,214,25.44,-0.69,-25,1 1586583100,2020-04-11 07:31,18.05,999.73,1025.51,214,25.44,-0.55,-22,1 1586583160,2020-04-11 07:32,17.86,999.69,1025.47,214,25.44,-0.70,-23,1 1586583220,2020-04-11 07:33,17.87,999.72,1025.50,214,25.44,-0.69,-24,1 1586583280,2020-04-11 07:34,17.86,999.74,1025.53,214,25.45,-0.69,-25,1 1586583341,2020-04-11 07:35,17.88,999.73,1025.51,214,25.45,-0.67,-23,1 1586583401,2020-04-11 07:36,17.86,999.75,1025.54,214,25.45,-0.69,-23,1 1586583461,2020-04-11 07:37,17.88,999.73,1025.51,214,25.45,-0.67,-25,1 1586583522,2020-04-11 07:38,18.09,999.75,1025.53,214,25.45,-0.51,-26,1 1586583582,2020-04-11 07:39,17.87,999.74,1025.53,214,25.45,-0.68,-24,1 1586583642,2020-04-11 07:40,17.74,999.73,1025.51,214,25.46,-0.77,-25,1 1586583702,2020-04-11 07:41,17.97,999.74,1025.52,214,25.45,-0.60,-26,1 1586583763,2020-04-11 07:42,17.87,999.75,1025.54,214,25.45,-0.68,-25,1 1586583823,2020-04-11 07:43,17.85,999.76,1025.54,214,25.45,-0.69,-25,1 1586583883,2020-04-11 07:44,17.88,999.77,1025.55,214,25.45,-0.67,-24,1 1586583943,2020-04-11 07:45,17.87,999.81,1025.59,214,25.46,-0.67,-26,1 1586584004,2020-04-11 07:46,17.87,999.80,1025.59,214,25.46,-0.67,-24,1 1586584064,2020-04-11 07:47,17.90,999.80,1025.58,214,25.46,-0.65,-23,1 1586584124,2020-04-11 07:48,17.86,999.80,1025.58,214,25.47,-0.67,-26,1 1586584184,2020-04-11 07:49,17.86,999.81,1025.60,214,25.45,-0.69,-26,1 1586584245,2020-04-11 07:50,17.87,999.81,1025.59,214,25.46,-0.67,-24,1 1586584305,2020-04-11 07:51,17.86,999.82,1025.60,214,25.47,-0.67,-23,1 1586584365,2020-04-11 07:52,17.86,999.83,1025.62,214,25.47,-0.67,-25,1 1586584425,2020-04-11 07:53,17.88,999.83,1025.62,214,25.46,-0.66,-25,1 1586584486,2020-04-11 07:54,17.87,999.83,1025.62,214,25.47,-0.66,-25,1 1586584546,2020-04-11 07:55,17.87,999.88,1025.66,214,25.46,-0.67,-26,1 1586584606,2020-04-11 07:56,17.87,999.87,1025.65,214,25.47,-0.66,-24,1 1586584667,2020-04-11 07:57,17.88,999.91,1025.70,214,25.47,-0.65,-25,1 1586584727,2020-04-11 07:58,17.88,999.90,1025.69,214,25.46,-0.66,-24,1 1586584787,2020-04-11 07:59,17.88,999.92,1025.70,214,25.46,-0.66,-24,1 1586584847,2020-04-11 08:00,17.87,999.93,1025.72,214,25.46,-0.67,-24,1 1586584908,2020-04-11 08:01,17.87,999.95,1025.73,214,25.47,-0.66,-26,1 1586584968,2020-04-11 08:02,17.75,999.97,1025.76,214,25.47,-0.75,-27,1 1586585028,2020-04-11 08:03,17.87,999.98,1025.76,214,25.46,-0.67,-25,1 1586585088,2020-04-11 08:04,17.86,999.97,1025.75,214,25.47,-0.67,-25,1 1586585149,2020-04-11 08:05,17.87,999.99,1025.77,214,25.48,-0.65,-26,1 1586585209,2020-04-11 08:06,17.87,1000.01,1025.79,214,25.47,-0.66,-26,1 1586585269,2020-04-11 08:07,17.86,1000.02,1025.80,214,25.47,-0.67,-25,1 1586585329,2020-04-11 08:08,17.89,1000.01,1025.80,214,25.47,-0.65,-24,1 1586585390,2020-04-11 08:09,17.86,1000.03,1025.82,214,25.47,-0.67,-22,1 1586585450,2020-04-11 08:10,17.89,1000.01,1025.79,214,25.47,-0.65,-24,1 1586585510,2020-04-11 08:11,17.91,1000.02,1025.81,214,25.48,-0.63,-25,1 1586585571,2020-04-11 08:12,17.91,1000.02,1025.80,214,25.47,-0.64,-25,1 1586585631,2020-04-11 08:13,17.78,1000.02,1025.80,214,25.48,-0.73,-24,1 1586585691,2020-04-11 08:14,17.86,1000.01,1025.80,214,25.48,-0.66,-27,1 1586585751,2020-04-11 08:15,17.89,1000.03,1025.81,214,25.47,-0.65,-25,1 1586585812,2020-04-11 08:16,17.90,1000.05,1025.83,214,25.48,-0.64,-24,1 1586585872,2020-04-11 08:17,17.89,1000.05,1025.84,214,25.48,-0.64,-26,1 1586585932,2020-04-11 08:18,18.29,1000.04,1025.83,214,25.47,-0.34,-24,1 1586585992,2020-04-11 08:19,17.89,1000.09,1025.87,214,25.47,-0.65,-22,1 1586586053,2020-04-11 08:20,18.11,1000.10,1025.88,214,25.48,-0.48,-21,1 1586586113,2020-04-11 08:21,17.90,1000.17,1025.95,214,25.48,-0.64,-26,1 1586586173,2020-04-11 08:22,17.90,1000.19,1025.97,214,25.48,-0.64,-24,1 1586586233,2020-04-11 08:23,17.90,1000.23,1026.01,214,25.49,-0.63,-24,1 1586586294,2020-04-11 08:24,17.90,1000.18,1025.97,214,25.48,-0.64,-27,1 1586586354,2020-04-11 08:25,17.91,1000.19,1025.97,214,25.48,-0.63,-25,1 1586586414,2020-04-11 08:26,17.90,1000.14,1025.92,214,25.48,-0.64,-24,1 1586586474,2020-04-11 08:27,17.90,1000.14,1025.92,214,25.48,-0.64,-23,1 1586586534,2020-04-11 08:28,17.90,1000.13,1025.92,214,25.49,-0.63,-23,1 1586586595,2020-04-11 08:29,17.90,1000.18,1025.96,214,25.49,-0.63,-24,1 1586586655,2020-04-11 08:30,17.92,1000.20,1025.98,214,25.49,-0.61,-25,1 1586586715,2020-04-11 08:31,17.90,1000.25,1026.03,214,25.44,-0.67,-26,1 1586586775,2020-04-11 08:32,17.90,1000.27,1026.06,214,25.47,-0.64,-25,1 1586586835,2020-04-11 08:33,17.92,1000.29,1026.07,214,25.49,-0.61,-24,1 1586586895,2020-04-11 08:34,17.90,1000.26,1026.05,214,25.50,-0.62,-25,1 1586586955,2020-04-11 08:35,17.70,1000.25,1026.03,214,25.48,-0.79,-25,1 1586587015,2020-04-11 08:36,17.86,1000.21,1025.99,214,25.45,-0.69,-27,1 1586587075,2020-04-11 08:37,17.90,1000.26,1026.04,214,25.49,-0.63,-25,1 1586587135,2020-04-11 08:38,17.92,1000.25,1026.03,214,25.49,-0.61,-25,1 1586587195,2020-04-11 08:39,17.91,1000.27,1026.05,214,25.50,-0.61,-24,1 1586587255,2020-04-11 08:40,17.91,1000.27,1026.06,214,25.50,-0.61,-23,1 1586587315,2020-04-11 08:41,17.92,1000.14,1025.92,214,25.50,-0.60,-24,1 1586587376,2020-04-11 08:42,17.90,1000.25,1026.03,214,25.49,-0.63,-23,1 1586587436,2020-04-11 08:43,17.91,1000.28,1026.06,214,25.50,-0.61,-24,1 1586587496,2020-04-11 08:44,17.91,1000.32,1026.10,214,25.51,-0.60,-24,1 1586587556,2020-04-11 08:45,17.89,1000.30,1026.09,214,25.51,-0.62,-24,1 1586587616,2020-04-11 08:46,17.92,1000.24,1026.02,214,25.50,-0.60,-26,1 1586587676,2020-04-11 08:47,17.90,1000.31,1026.09,214,25.50,-0.62,-25,1 1586587736,2020-04-11 08:48,17.91,1000.31,1026.09,214,25.51,-0.60,-25,1 1586587796,2020-04-11 08:49,17.92,1000.33,1026.11,214,25.51,-0.59,-26,1 1586587856,2020-04-11 08:50,17.91,1000.34,1026.12,214,25.51,-0.60,-26,1 1586587916,2020-04-11 08:51,17.91,1000.26,1026.05,214,25.52,-0.60,-26,1 1586587976,2020-04-11 08:52,17.90,1000.34,1026.13,214,25.52,-0.60,-24,1 1586588036,2020-04-11 08:53,17.90,1000.39,1026.17,214,25.52,-0.60,-26,1 1586588097,2020-04-11 08:54,17.92,1000.35,1026.13,214,25.51,-0.59,-26,1 1586588157,2020-04-11 08:55,17.91,1000.38,1026.16,214,25.51,-0.60,-26,1 1586588217,2020-04-11 08:56,17.91,1000.40,1026.19,214,25.51,-0.60,-24,1 1586588277,2020-04-11 08:57,17.89,1000.40,1026.18,214,25.52,-0.61,-23,1 1586588337,2020-04-11 08:58,17.91,1000.40,1026.18,214,25.51,-0.60,-25,1 1586588397,2020-04-11 08:59,17.92,1000.42,1026.20,214,25.51,-0.59,-23,1 1586588457,2020-04-11 09:00,17.90,1000.42,1026.20,214,25.52,-0.60,-25,1 1586588517,2020-04-11 09:01,17.91,1000.41,1026.20,214,25.52,-0.59,-21,1 1586588577,2020-04-11 09:02,17.90,1000.40,1026.18,214,25.52,-0.60,-25,1 1586588637,2020-04-11 09:03,17.98,1000.39,1026.18,214,25.52,-0.54,-23,1 1586588697,2020-04-11 09:04,17.92,1000.41,1026.19,214,25.52,-0.59,-24,1 1586588758,2020-04-11 09:05,17.92,1000.38,1026.16,214,25.52,-0.59,-27,1 1586588818,2020-04-11 09:06,17.48,1000.40,1026.19,214,25.52,-0.93,-24,1 1586588878,2020-04-11 09:07,17.92,1000.41,1026.20,214,25.52,-0.59,-25,1 1586588938,2020-04-11 09:08,17.93,1000.39,1026.17,214,25.53,-0.57,-25,1 1586588998,2020-04-11 09:09,17.93,1000.40,1026.19,214,25.52,-0.58,-25,1 1586589058,2020-04-11 09:10,17.91,1000.40,1026.18,214,25.53,-0.59,-25,1 1586589118,2020-04-11 09:11,17.92,1000.42,1026.20,214,25.53,-0.58,-23,1 1586589178,2020-04-11 09:12,17.92,1000.44,1026.23,214,25.53,-0.58,-24,1 1586589238,2020-04-11 09:13,17.93,1000.46,1026.25,214,25.53,-0.57,-25,1 1586589298,2020-04-11 09:14,17.61,1000.41,1026.19,214,25.53,-0.82,-27,1 1586589358,2020-04-11 09:15,17.92,1000.48,1026.26,214,25.53,-0.58,-26,1 1586589418,2020-04-11 09:16,17.92,1000.47,1026.25,214,25.53,-0.58,-26,1 1586589479,2020-04-11 09:17,18.25,1000.45,1026.24,214,25.53,-0.33,-25,1 1586589539,2020-04-11 09:18,17.93,1000.48,1026.26,214,25.53,-0.57,-24,1 1586589599,2020-04-11 09:19,17.94,1000.48,1026.26,214,25.54,-0.55,-26,1 1586589659,2020-04-11 09:20,17.93,1000.48,1026.27,214,25.54,-0.56,-23,1 1586589719,2020-04-11 09:21,17.93,1000.43,1026.22,214,25.54,-0.56,-26,1 1586589779,2020-04-11 09:22,17.93,1000.46,1026.24,214,25.54,-0.56,-25,1 1586589839,2020-04-11 09:23,17.94,1000.44,1026.23,214,25.54,-0.55,-26,1 1586589899,2020-04-11 09:24,17.94,1000.46,1026.24,214,25.54,-0.55,-25,1 1586589962,2020-04-11 09:26,17.93,1000.45,1026.23,214,25.54,-0.56,-26,1 1586590022,2020-04-11 09:27,17.93,1000.44,1026.23,214,25.54,-0.56,-24,1 1586590083,2020-04-11 09:28,17.93,1000.45,1026.23,214,25.55,-0.55,-27,1 1586590143,2020-04-11 09:29,17.95,1000.45,1026.23,214,25.54,-0.54,-24,1 1586590203,2020-04-11 09:30,17.94,1000.47,1026.25,214,25.55,-0.54,-25,1 1586590264,2020-04-11 09:31,17.94,1000.46,1026.24,214,25.54,-0.55,-25,1 1586590324,2020-04-11 09:32,17.95,1000.46,1026.24,214,25.55,-0.54,-27,1 1586590384,2020-04-11 09:33,17.94,1000.49,1026.27,214,25.54,-0.55,-24,1 1586590444,2020-04-11 09:34,17.94,1000.49,1026.27,214,25.55,-0.54,-25,1 1586590505,2020-04-11 09:35,18.01,1000.50,1026.28,214,25.54,-0.50,-25,1 1586590565,2020-04-11 09:36,17.95,1000.53,1026.31,214,25.55,-0.54,-24,1 1586590625,2020-04-11 09:37,17.98,1000.53,1026.31,214,25.55,-0.52,-23,1 1586590685,2020-04-11 09:38,18.00,1000.56,1026.34,214,25.55,-0.50,-25,1 1586590746,2020-04-11 09:39,17.97,1000.59,1026.37,214,25.55,-0.53,-24,1 1586590806,2020-04-11 09:40,17.95,1000.60,1026.39,214,25.55,-0.54,-24,1 1586590866,2020-04-11 09:41,17.97,1000.59,1026.37,214,25.55,-0.53,-27,1 1586590927,2020-04-11 09:42,17.98,1000.56,1026.34,214,25.56,-0.51,-25,1 1586590987,2020-04-11 09:43,17.98,1000.58,1026.37,214,25.56,-0.51,-26,1 1586591047,2020-04-11 09:44,17.97,1000.59,1026.38,214,25.54,-0.53,-25,1 1586591107,2020-04-11 09:45,17.72,1000.59,1026.37,214,25.55,-0.71,-24,1 1586591168,2020-04-11 09:46,18.31,1000.59,1026.37,214,25.56,-0.26,-28,1 1586591228,2020-04-11 09:47,17.99,1000.60,1026.38,214,25.54,-0.52,-26,1 1586591288,2020-04-11 09:48,17.98,1000.62,1026.40,214,25.56,-0.51,-23,1 1586591348,2020-04-11 09:49,17.97,1000.63,1026.41,214,25.55,-0.53,-24,1 1586591409,2020-04-11 09:50,17.98,1000.63,1026.42,214,25.56,-0.51,-26,1 1586591469,2020-04-11 09:51,18.00,1000.63,1026.41,214,25.56,-0.49,-25,1 1586591529,2020-04-11 09:52,17.98,1000.63,1026.42,214,25.56,-0.51,-23,1 1586591589,2020-04-11 09:53,17.98,1000.61,1026.40,214,25.55,-0.52,-22,1 1586591650,2020-04-11 09:54,18.00,1000.60,1026.38,214,25.56,-0.49,-26,1 1586591710,2020-04-11 09:55,17.98,1000.55,1026.34,214,25.56,-0.51,-25,1 1586591770,2020-04-11 09:56,17.96,1000.58,1026.37,214,25.56,-0.53,-23,1 1586591831,2020-04-11 09:57,17.98,1000.62,1026.40,214,25.56,-0.51,-26,1 1586591891,2020-04-11 09:58,17.99,1000.62,1026.41,214,25.56,-0.50,-26,1 1586591951,2020-04-11 09:59,17.98,1000.63,1026.42,214,25.57,-0.50,-25,1 1586592011,2020-04-11 10:00,18.00,1000.62,1026.41,214,25.57,-0.48,-24,1 1586592072,2020-04-11 10:01,17.97,1000.65,1026.44,214,25.56,-0.52,-26,1 1586592132,2020-04-11 10:02,18.00,1000.66,1026.44,214,25.57,-0.48,-24,1 1586592192,2020-04-11 10:03,18.00,1000.64,1026.42,214,25.57,-0.48,-24,1 1586592252,2020-04-11 10:04,18.00,1000.62,1026.40,214,25.57,-0.48,-23,1 1586592313,2020-04-11 10:05,17.99,1000.63,1026.41,214,25.57,-0.49,-25,1 1586592373,2020-04-11 10:06,17.98,1000.63,1026.42,214,25.58,-0.49,-24,1 1586592433,2020-04-11 10:07,17.98,1000.61,1026.39,214,25.57,-0.50,-26,1 1586592494,2020-04-11 10:08,17.99,1000.66,1026.44,214,25.58,-0.48,-25,1 1586592554,2020-04-11 10:09,18.17,1000.69,1026.47,214,25.58,-0.35,-24,1 1586592614,2020-04-11 10:10,17.99,1000.64,1026.43,214,25.58,-0.48,-25,1 1586592674,2020-04-11 10:11,18.00,1000.64,1026.42,214,25.58,-0.48,-24,1 1586592735,2020-04-11 10:12,17.98,1000.62,1026.40,214,25.58,-0.49,-24,1 1586592795,2020-04-11 10:13,17.98,1000.60,1026.38,214,25.59,-0.48,-26,1 1586592855,2020-04-11 10:14,17.96,1000.64,1026.43,214,25.59,-0.50,-25,1 1586592916,2020-04-11 10:15,18.09,1000.65,1026.43,214,25.59,-0.40,-25,1 1586592976,2020-04-11 10:16,17.99,1000.61,1026.40,214,25.59,-0.48,-25,1 1586593036,2020-04-11 10:17,17.85,1000.63,1026.41,214,25.59,-0.59,-25,1 1586593096,2020-04-11 10:18,17.98,1000.67,1026.45,214,25.59,-0.48,-25,1 1586593157,2020-04-11 10:19,17.98,1000.65,1026.43,214,25.60,-0.48,-27,1 1586593217,2020-04-11 10:20,17.99,1000.66,1026.44,214,25.60,-0.47,-26,1 1586593277,2020-04-11 10:21,17.97,1000.68,1026.46,214,25.60,-0.48,-25,1 1586593337,2020-04-11 10:22,17.99,1000.63,1026.41,214,25.61,-0.46,-27,1 1586593398,2020-04-11 10:23,17.99,1000.61,1026.39,214,25.60,-0.47,-25,1 1586593458,2020-04-11 10:24,17.98,1000.64,1026.42,214,25.60,-0.48,-24,1 1586593518,2020-04-11 10:25,17.99,1000.65,1026.43,214,25.61,-0.46,-25,1 1586593578,2020-04-11 10:26,17.97,1000.67,1026.45,214,25.61,-0.48,-26,1 1586593639,2020-04-11 10:27,17.99,1000.65,1026.43,214,25.62,-0.45,-24,1 1586593699,2020-04-11 10:28,17.99,1000.70,1026.49,214,25.62,-0.45,-24,1 1586593759,2020-04-11 10:29,17.97,1000.71,1026.49,214,25.62,-0.47,-25,1 1586593819,2020-04-11 10:30,17.97,1000.69,1026.47,214,25.63,-0.46,-25,1 1586593880,2020-04-11 10:31,17.96,1000.71,1026.50,214,25.62,-0.48,-23,1 1586593940,2020-04-11 10:32,17.96,1000.72,1026.50,214,25.63,-0.47,-24,1 1586594000,2020-04-11 10:33,17.97,1000.65,1026.44,214,25.63,-0.46,-24,1 1586594061,2020-04-11 10:34,17.96,1000.66,1026.44,214,25.64,-0.46,-22,1 1586594121,2020-04-11 10:35,17.95,1000.70,1026.48,214,25.64,-0.47,-25,1 1586594181,2020-04-11 10:36,17.92,1000.67,1026.46,214,25.64,-0.48,-23,1 1586594241,2020-04-11 10:37,17.95,1000.70,1026.49,214,25.64,-0.47,-27,1 1586594302,2020-04-11 10:38,17.94,1000.67,1026.46,214,25.65,-0.47,-25,1 1586594362,2020-04-11 10:39,17.97,1000.69,1026.47,214,25.66,-0.43,-25,1 1586594422,2020-04-11 10:40,17.94,1000.67,1026.45,214,25.66,-0.46,-25,1 1586594483,2020-04-11 10:41,17.93,1000.68,1026.47,214,25.66,-0.47,-27,1 1586594543,2020-04-11 10:42,17.92,1000.68,1026.46,214,25.66,-0.48,-26,1 1586594603,2020-04-11 10:43,17.94,1000.66,1026.44,214,25.66,-0.46,-25,1 1586594663,2020-04-11 10:44,17.96,1000.66,1026.45,214,25.67,-0.43,-26,1 1586594724,2020-04-11 10:45,18.00,1000.68,1026.46,214,25.67,-0.40,-25,1 1586594784,2020-04-11 10:46,17.93,1000.72,1026.50,214,25.67,-0.46,-23,1 1586594844,2020-04-11 10:47,17.92,1000.72,1026.50,214,25.68,-0.46,-24,1 1586594904,2020-04-11 10:48,17.93,1000.70,1026.48,214,25.68,-0.45,-24,1 1586594965,2020-04-11 10:49,17.92,1000.76,1026.54,214,25.69,-0.45,-25,1 1586595025,2020-04-11 10:50,17.93,1000.71,1026.50,214,25.70,-0.43,-26,1 1586595085,2020-04-11 10:51,17.92,1000.70,1026.48,214,25.70,-0.44,-26,1 1586595146,2020-04-11 10:52,17.92,1000.71,1026.49,214,25.70,-0.44,-22,1 1586595206,2020-04-11 10:53,17.91,1000.71,1026.49,214,25.71,-0.44,-25,1 1586595266,2020-04-11 10:54,17.91,1000.73,1026.51,214,25.71,-0.44,-24,1 1586595326,2020-04-11 10:55,17.90,1000.70,1026.48,214,25.72,-0.44,-25,1 1586595387,2020-04-11 10:56,17.88,1000.70,1026.48,214,25.72,-0.45,-26,1 1586595447,2020-04-11 10:57,17.88,1000.67,1026.46,214,25.73,-0.44,-25,1 1586595507,2020-04-11 10:58,17.82,1000.68,1026.46,214,25.73,-0.49,-25,1 1586595567,2020-04-11 10:59,17.87,1000.63,1026.41,214,25.74,-0.44,-24,1 1586595628,2020-04-11 11:00,17.85,1000.66,1026.45,214,25.74,-0.46,-28,1 1586595688,2020-04-11 11:01,17.85,1000.66,1026.44,214,25.75,-0.45,-25,1 1586595748,2020-04-11 11:02,17.84,1000.66,1026.44,214,25.75,-0.46,-27,1 1586595808,2020-04-11 11:03,17.87,1000.65,1026.43,214,25.75,-0.43,-24,1 1586595869,2020-04-11 11:04,17.84,1000.68,1026.47,214,25.76,-0.45,-25,1 1586595929,2020-04-11 11:05,17.85,1000.69,1026.47,214,25.76,-0.44,-27,1 1586595989,2020-04-11 11:06,17.83,1000.67,1026.46,214,25.76,-0.46,-25,1 1586596050,2020-04-11 11:07,17.83,1000.70,1026.48,214,25.78,-0.44,-26,1 1586596110,2020-04-11 11:08,17.90,1000.74,1026.52,214,25.78,-0.39,-24,1 1586596170,2020-04-11 11:09,17.93,1000.73,1026.52,214,25.79,-0.36,-25,1 1586596230,2020-04-11 11:10,17.78,1000.72,1026.51,214,25.79,-0.48,-24,1 1586596291,2020-04-11 11:11,17.71,1000.71,1026.50,214,25.80,-0.52,-25,1 1586596351,2020-04-11 11:12,17.80,1000.73,1026.51,214,25.80,-0.45,-22,1 1586596411,2020-04-11 11:13,17.80,1000.76,1026.54,214,25.82,-0.43,-23,1 1586596471,2020-04-11 11:14,17.79,1000.77,1026.55,214,25.82,-0.44,-23,1 1586596532,2020-04-11 11:15,17.79,1000.78,1026.56,214,25.82,-0.44,-24,1 1586596592,2020-04-11 11:16,17.78,1000.78,1026.56,214,25.84,-0.43,-26,1 1586596652,2020-04-11 11:17,17.76,1000.80,1026.58,214,25.84,-0.45,-27,1 1586596713,2020-04-11 11:18,17.77,1000.73,1026.52,214,25.85,-0.43,-26,1 1586596773,2020-04-11 11:19,17.77,1000.75,1026.54,214,25.85,-0.43,-26,1 1586596833,2020-04-11 11:20,17.76,1000.74,1026.52,214,25.86,-0.43,-26,1 1586596893,2020-04-11 11:21,17.76,1000.74,1026.52,214,25.87,-0.43,-25,1 1586596954,2020-04-11 11:22,17.76,1000.70,1026.49,214,25.87,-0.43,-25,1 1586597014,2020-04-11 11:23,17.76,1000.73,1026.51,214,25.88,-0.42,-26,1 1586597074,2020-04-11 11:24,17.75,1000.72,1026.50,214,25.89,-0.42,-25,1 1586597134,2020-04-11 11:25,17.73,1000.71,1026.49,214,25.90,-0.43,-24,1 1586597195,2020-04-11 11:26,17.73,1000.71,1026.49,214,25.90,-0.43,-22,1 1586597255,2020-04-11 11:27,17.71,1000.69,1026.47,214,25.90,-0.43,-25,1 1586597315,2020-04-11 11:28,17.73,1000.71,1026.49,214,25.92,-0.41,-24,1 1586597375,2020-04-11 11:29,17.73,1000.68,1026.46,214,25.92,-0.41,-24,1 1586597436,2020-04-11 11:30,17.69,1000.70,1026.48,214,25.92,-0.43,-25,1 1586597496,2020-04-11 11:31,17.71,1000.68,1026.47,214,25.93,-0.42,-24,1 1586597556,2020-04-11 11:32,17.69,1000.69,1026.48,214,25.94,-0.42,-23,1 1586597617,2020-04-11 11:33,17.67,1000.73,1026.51,214,25.95,-0.43,-27,1 1586597677,2020-04-11 11:34,17.69,1000.69,1026.48,214,25.95,-0.41,-24,1 1586597737,2020-04-11 11:35,17.68,1000.72,1026.50,214,25.95,-0.42,-24,1 1586597797,2020-04-11 11:36,17.67,1000.69,1026.47,214,25.96,-0.42,-24,1 1586597858,2020-04-11 11:37,17.62,1000.70,1026.48,214,25.97,-0.45,-27,1 1586597918,2020-04-11 11:38,17.65,1000.68,1026.47,214,25.96,-0.43,-24,1 1586597978,2020-04-11 11:39,17.66,1000.67,1026.46,214,25.98,-0.41,-24,1 1586598038,2020-04-11 11:40,17.66,1000.70,1026.49,214,25.99,-0.40,-27,1 1586598099,2020-04-11 11:41,17.65,1000.68,1026.47,214,25.99,-0.41,-25,1 1586598159,2020-04-11 11:42,17.65,1000.68,1026.47,214,25.99,-0.41,-25,1 1586598219,2020-04-11 11:43,17.46,1000.70,1026.48,214,26.00,-0.56,-24,1 1586598280,2020-04-11 11:44,17.63,1000.67,1026.46,214,26.00,-0.42,-26,1 1586598340,2020-04-11 11:45,17.64,1000.68,1026.46,214,26.00,-0.41,-25,1 1586598400,2020-04-11 11:46,17.62,1000.69,1026.47,214,26.01,-0.42,-25,1 1586598460,2020-04-11 11:47,17.65,1000.70,1026.48,214,26.03,-0.38,-25,1 1586598521,2020-04-11 11:48,17.62,1000.70,1026.48,214,26.04,-0.39,-23,1 1586598581,2020-04-11 11:49,17.74,1000.71,1026.49,214,26.03,-0.31,-24,1 1586598641,2020-04-11 11:50,17.62,1000.72,1026.50,214,26.04,-0.39,-26,1 1586598704,2020-04-11 11:51,17.62,1000.74,1026.52,214,26.05,-0.38,-26,1 1586598764,2020-04-11 11:52,17.61,1000.71,1026.50,214,26.06,-0.38,-25,1 1586598825,2020-04-11 11:53,17.60,1000.72,1026.50,214,26.07,-0.39,-24,1 1586598885,2020-04-11 11:54,17.62,1000.68,1026.46,214,26.08,-0.36,-26,1 1586598945,2020-04-11 11:55,17.59,1000.69,1026.47,214,26.08,-0.39,-25,1 1586599005,2020-04-11 11:56,17.59,1000.71,1026.49,214,26.08,-0.39,-27,1 1586599066,2020-04-11 11:57,17.59,1000.67,1026.45,214,26.09,-0.38,-25,1 1586599126,2020-04-11 11:58,17.60,1000.66,1026.44,214,26.10,-0.36,-25,1 1586599186,2020-04-11 11:59,17.59,1000.65,1026.43,214,26.10,-0.37,-25,1 1586599247,2020-04-11 12:00,17.59,1000.65,1026.43,214,26.10,-0.37,-27,1 1586599307,2020-04-11 12:01,17.76,1000.64,1026.43,214,26.11,-0.23,-26,1 1586599367,2020-04-11 12:02,17.59,1000.67,1026.46,214,26.11,-0.36,-28,1 1586599427,2020-04-11 12:03,17.58,1000.68,1026.46,214,26.12,-0.36,-26,1 1586599488,2020-04-11 12:04,17.57,1000.64,1026.42,214,26.13,-0.36,-25,1 1586599548,2020-04-11 12:05,17.57,1000.65,1026.43,214,26.13,-0.36,-25,1 1586599608,2020-04-11 12:06,17.56,1000.70,1026.48,214,26.13,-0.37,-25,1 1586599668,2020-04-11 12:07,17.57,1000.67,1026.45,214,26.14,-0.35,-25,1 1586599729,2020-04-11 12:08,17.55,1000.71,1026.49,214,26.14,-0.37,-24,1 1586599789,2020-04-11 12:09,17.65,1000.73,1026.52,214,26.15,-0.28,-25,1 1586599849,2020-04-11 12:10,17.55,1000.74,1026.52,214,26.15,-0.36,-26,1 1586599909,2020-04-11 12:11,17.54,1000.72,1026.51,214,26.15,-0.37,-24,1 1586599970,2020-04-11 12:12,17.28,1000.73,1026.51,214,26.16,-0.56,-26,1 1586600030,2020-04-11 12:13,17.53,1000.73,1026.51,214,26.16,-0.37,-25,1 1586600090,2020-04-11 12:14,17.53,1000.70,1026.48,214,26.17,-0.36,-26,1 1586600151,2020-04-11 12:15,17.53,1000.67,1026.46,214,26.18,-0.35,-24,1 1586600211,2020-04-11 12:16,17.53,1000.63,1026.42,214,26.17,-0.36,-25,1 1586600271,2020-04-11 12:17,17.53,1000.66,1026.44,214,26.18,-0.35,-24,1 1586600331,2020-04-11 12:18,17.52,1000.61,1026.40,214,26.18,-0.36,-24,1 1586600392,2020-04-11 12:19,17.53,1000.54,1026.32,214,26.19,-0.34,-24,1 1586600452,2020-04-11 12:20,17.51,1000.54,1026.32,214,26.19,-0.36,-26,1 1586600512,2020-04-11 12:21,17.52,1000.59,1026.37,214,26.20,-0.35,-26,1 1586600572,2020-04-11 12:22,17.50,1000.58,1026.36,214,26.21,-0.35,-24,1 1586600633,2020-04-11 12:23,17.50,1000.54,1026.32,214,26.20,-0.36,-24,1 1586600693,2020-04-11 12:24,17.52,1000.52,1026.31,214,26.20,-0.34,-24,1 1586600753,2020-04-11 12:25,17.51,1000.57,1026.35,214,26.22,-0.34,-23,1 1586600813,2020-04-11 12:26,17.21,1000.57,1026.35,214,26.22,-0.57,-25,1 1586600874,2020-04-11 12:27,17.51,1000.57,1026.36,214,26.22,-0.34,-24,1 1586600934,2020-04-11 12:28,17.47,1000.63,1026.41,214,26.23,-0.35,-24,1 1586600994,2020-04-11 12:29,17.46,1000.63,1026.41,214,26.23,-0.36,-24,1 1586601055,2020-04-11 12:30,17.46,1000.59,1026.38,214,26.24,-0.35,-26,1 1586601115,2020-04-11 12:31,17.46,1000.62,1026.40,214,26.24,-0.35,-26,1 1586601175,2020-04-11 12:32,17.47,1000.60,1026.38,214,26.24,-0.35,-25,1 1586601235,2020-04-11 12:33,17.46,1000.59,1026.38,214,26.25,-0.35,-27,1 1586601295,2020-04-11 12:34,17.45,1000.61,1026.40,214,26.25,-0.35,-24,1 1586601355,2020-04-11 12:35,17.77,1000.57,1026.36,214,26.22,-0.13,-26,1 1586601415,2020-04-11 12:36,17.40,1000.55,1026.33,214,26.24,-0.41,-25,1 1586601475,2020-04-11 12:37,17.42,1000.54,1026.32,214,26.26,-0.37,-23,1 1586601535,2020-04-11 12:38,17.44,1000.52,1026.31,214,26.27,-0.35,-27,1 1586601595,2020-04-11 12:39,17.44,1000.54,1026.32,214,26.27,-0.35,-25,1 1586601655,2020-04-11 12:40,17.42,1000.56,1026.34,214,26.24,-0.39,-27,1 1586601716,2020-04-11 12:41,17.38,1000.58,1026.36,214,26.25,-0.41,-26,1 1586601776,2020-04-11 12:42,17.31,1000.54,1026.32,214,26.27,-0.45,-25,1 1586601836,2020-04-11 12:43,17.41,1000.52,1026.30,214,26.27,-0.37,-26,1 1586601896,2020-04-11 12:44,17.39,1000.52,1026.30,214,26.29,-0.37,-25,1 1586601956,2020-04-11 12:45,17.40,1000.47,1026.26,214,26.29,-0.36,-27,1 1586602016,2020-04-11 12:46,17.41,1000.42,1026.20,214,26.29,-0.36,-27,1 1586602076,2020-04-11 12:47,17.39,1000.42,1026.21,214,26.30,-0.36,-25,1 1586602136,2020-04-11 12:48,17.39,1000.50,1026.28,214,26.31,-0.36,-23,1 1586602196,2020-04-11 12:49,17.41,1000.54,1026.32,214,26.31,-0.34,-26,1 1586602256,2020-04-11 12:50,17.40,1000.40,1026.18,214,26.32,-0.34,-26,1 1586602316,2020-04-11 12:51,17.38,1000.42,1026.20,214,26.32,-0.36,-24,1 1586602377,2020-04-11 12:52,17.38,1000.48,1026.26,214,26.32,-0.36,-25,1 1586602437,2020-04-11 12:53,17.38,1000.51,1026.29,214,26.33,-0.35,-25,1 1586602497,2020-04-11 12:54,17.39,1000.48,1026.27,214,26.34,-0.33,-24,1 1586602557,2020-04-11 12:55,17.38,1000.48,1026.26,214,26.34,-0.34,-25,1 1586602617,2020-04-11 12:56,17.39,1000.46,1026.24,214,26.35,-0.32,-25,1 1586602677,2020-04-11 12:57,17.38,1000.46,1026.24,214,26.35,-0.33,-26,1 1586602737,2020-04-11 12:58,17.37,1000.52,1026.30,214,26.36,-0.33,-25,1 1586602797,2020-04-11 12:59,17.36,1000.46,1026.25,214,26.35,-0.35,-25,1 1586602857,2020-04-11 13:00,17.38,1000.47,1026.25,214,26.36,-0.32,-22,1 1586602917,2020-04-11 13:01,17.37,1000.44,1026.23,214,26.38,-0.31,-25,1 1586602978,2020-04-11 13:02,17.36,1000.45,1026.23,214,26.38,-0.32,-26,1 1586603038,2020-04-11 13:03,17.35,1000.43,1026.22,214,26.38,-0.33,-24,1 1586603098,2020-04-11 13:04,17.35,1000.46,1026.24,214,26.40,-0.32,-26,1 1586603158,2020-04-11 13:05,17.36,1000.47,1026.26,214,26.40,-0.31,-27,1 1586603218,2020-04-11 13:06,17.33,1000.44,1026.22,214,26.40,-0.33,-24,1 1586603278,2020-04-11 13:07,17.33,1000.44,1026.22,214,26.42,-0.32,-23,1 1586603338,2020-04-11 13:08,17.32,1000.42,1026.20,214,26.43,-0.32,-24,1 1586603461,2020-04-11 13:11,17.33,1000.42,1026.21,214,26.44,-0.30,-25,1 1586603522,2020-04-11 13:12,17.31,1000.44,1026.23,214,26.45,-0.31,-23,1 1586603582,2020-04-11 13:13,17.31,1000.49,1026.27,214,26.45,-0.31,-24,1 1586603642,2020-04-11 13:14,17.32,1000.47,1026.26,214,26.45,-0.30,-26,1 1586603702,2020-04-11 13:15,17.45,1000.48,1026.26,214,26.47,-0.18,-26,1 1586603763,2020-04-11 13:16,17.31,1000.48,1026.27,214,26.47,-0.29,-25,1 1586603823,2020-04-11 13:17,17.30,1000.49,1026.28,214,26.48,-0.29,-24,1 1586603883,2020-04-11 13:18,17.27,1000.44,1026.22,214,26.48,-0.31,-25,1 1586603943,2020-04-11 13:19,17.28,1000.41,1026.19,214,26.49,-0.30,-27,1 1586604004,2020-04-11 13:20,17.29,1000.39,1026.17,214,26.50,-0.28,-27,1 1586604064,2020-04-11 13:21,17.28,1000.34,1026.13,214,26.51,-0.28,-26,1 1586604124,2020-04-11 13:22,17.28,1000.36,1026.14,214,26.51,-0.28,-26,1 1586604184,2020-04-11 13:23,17.28,1000.32,1026.10,214,26.52,-0.28,-26,1 1586604245,2020-04-11 13:24,17.27,1000.33,1026.12,214,26.53,-0.28,-26,1 1586604305,2020-04-11 13:25,17.25,1000.32,1026.10,214,26.54,-0.28,-25,1 1586604365,2020-04-11 13:26,17.25,1000.33,1026.11,214,26.54,-0.28,-26,1 1586604426,2020-04-11 13:27,17.24,1000.34,1026.12,214,26.50,-0.32,-24,1 1586604486,2020-04-11 13:28,17.23,1000.32,1026.10,214,26.56,-0.28,-24,1 1586604546,2020-04-11 13:29,17.25,1000.31,1026.10,214,26.56,-0.26,-25,1 1586604606,2020-04-11 13:30,17.23,1000.32,1026.10,214,26.57,-0.27,-25,1 1586604667,2020-04-11 13:31,17.22,1000.36,1026.14,214,26.58,-0.27,-26,1 1586604727,2020-04-11 13:32,17.21,1000.38,1026.17,214,26.58,-0.28,-26,1 1586604787,2020-04-11 13:33,17.20,1000.40,1026.18,214,26.60,-0.27,-24,1 1586604847,2020-04-11 13:34,17.23,1000.36,1026.14,214,26.60,-0.24,-25,1 1586604908,2020-04-11 13:35,17.19,1000.35,1026.13,214,26.60,-0.28,-26,1 1586604968,2020-04-11 13:36,17.18,1000.33,1026.11,214,26.62,-0.27,-27,1 1586605028,2020-04-11 13:37,17.18,1000.35,1026.13,214,26.63,-0.26,-25,1 1586605088,2020-04-11 13:38,17.17,1000.34,1026.12,214,26.63,-0.27,-26,1 1586605149,2020-04-11 13:39,17.28,1000.34,1026.13,214,26.63,-0.18,-21,1 1586605209,2020-04-11 13:40,17.16,1000.36,1026.15,214,26.65,-0.26,-26,1 1586605269,2020-04-11 13:41,17.16,1000.33,1026.11,214,26.66,-0.26,-26,1 1586605330,2020-04-11 13:42,17.19,1000.32,1026.10,214,26.66,-0.23,-26,1 1586605390,2020-04-11 13:43,17.14,1000.34,1026.12,214,26.67,-0.26,-26,1 1586605450,2020-04-11 13:44,17.12,1000.32,1026.10,214,26.67,-0.28,-23,1 1586605510,2020-04-11 13:45,17.13,1000.33,1026.11,214,26.68,-0.26,-25,1 1586605570,2020-04-11 13:46,17.16,1000.34,1026.13,214,26.69,-0.23,-26,1 1586605630,2020-04-11 13:47,17.11,1000.36,1026.14,214,26.69,-0.27,-27,1 1586605690,2020-04-11 13:48,17.11,1000.33,1026.11,214,26.66,-0.30,-27,1 1586605750,2020-04-11 13:49,17.13,1000.35,1026.13,214,26.66,-0.28,-24,1 1586605810,2020-04-11 13:50,17.08,1000.40,1026.18,214,26.71,-0.28,-25,1 1586605871,2020-04-11 13:51,17.10,1000.38,1026.16,214,26.72,-0.26,-26,1 1586605931,2020-04-11 13:52,17.10,1000.36,1026.15,214,26.73,-0.25,-22,1 1586605991,2020-04-11 13:53,17.10,1000.38,1026.16,214,26.73,-0.25,-23,1 1586606051,2020-04-11 13:54,17.09,1000.36,1026.14,214,26.70,-0.28,-26,1 1586606111,2020-04-11 13:55,17.08,1000.35,1026.14,214,26.73,-0.27,-26,1 1586606171,2020-04-11 13:56,17.08,1000.34,1026.12,214,26.74,-0.26,-26,1 1586606231,2020-04-11 13:57,17.06,1000.38,1026.16,214,26.74,-0.27,-24,1 1586606291,2020-04-11 13:58,17.05,1000.36,1026.14,214,26.73,-0.28,-25,1 1586606351,2020-04-11 13:59,17.08,1000.23,1026.01,214,26.73,-0.26,-24,1 1586606411,2020-04-11 14:00,17.06,1000.30,1026.08,214,26.74,-0.27,-25,1 1586606471,2020-04-11 14:01,17.08,1000.29,1026.07,214,26.74,-0.26,-26,1 1586606531,2020-04-11 14:02,17.06,1000.28,1026.06,214,26.75,-0.26,-26,1 1586606592,2020-04-11 14:03,17.16,1000.26,1026.04,214,26.75,-0.18,-24,1 1586606652,2020-04-11 14:04,17.06,1000.19,1025.97,214,26.75,-0.26,-25,1 1586606712,2020-04-11 14:05,17.06,1000.26,1026.04,214,26.75,-0.26,-25,1 1586606772,2020-04-11 14:06,17.04,1000.29,1026.07,214,26.76,-0.27,-26,1 1586606832,2020-04-11 14:07,17.05,1000.24,1026.02,214,26.75,-0.27,-26,1 1586606892,2020-04-11 14:08,17.04,1000.26,1026.04,214,26.77,-0.26,-25,1 1586606952,2020-04-11 14:09,17.01,1000.27,1026.05,214,26.77,-0.29,-26,1 1586607012,2020-04-11 14:10,17.04,1000.20,1025.99,214,26.78,-0.25,-24,1 1586607072,2020-04-11 14:11,17.02,1000.24,1026.02,214,26.78,-0.27,-25,1 1586607132,2020-04-11 14:12,16.94,1000.23,1026.01,214,26.78,-0.33,-24,1 1586607193,2020-04-11 14:13,17.03,1000.17,1025.95,214,26.79,-0.25,-25,1 1586607253,2020-04-11 14:14,17.03,1000.14,1025.92,214,26.79,-0.25,-25,1 1586607313,2020-04-11 14:15,17.02,1000.10,1025.88,214,26.81,-0.24,-24,1 1586607373,2020-04-11 14:16,17.02,1000.08,1025.86,214,26.80,-0.25,-22,1 1586607433,2020-04-11 14:17,17.02,1000.10,1025.88,214,26.81,-0.24,-25,1 1586607493,2020-04-11 14:18,17.01,1000.14,1025.92,214,26.82,-0.25,-27,1 1586607553,2020-04-11 14:19,16.99,1000.12,1025.90,214,26.82,-0.26,-26,1 1586607613,2020-04-11 14:20,17.00,1000.15,1025.93,214,26.83,-0.25,-25,1 1586607673,2020-04-11 14:21,17.00,1000.12,1025.90,214,26.84,-0.24,-23,1 1586607733,2020-04-11 14:22,17.00,1000.12,1025.90,214,26.85,-0.23,-24,1 1586607793,2020-04-11 14:23,16.98,1000.13,1025.92,214,26.85,-0.25,-24,1 1586607853,2020-04-11 14:24,16.98,1000.12,1025.90,214,26.86,-0.24,-25,1 1586607914,2020-04-11 14:25,16.98,1000.13,1025.91,214,26.87,-0.23,-25,1 1586607974,2020-04-11 14:26,16.87,1000.12,1025.90,214,26.88,-0.31,-24,1 1586608034,2020-04-11 14:27,16.97,1000.09,1025.87,214,26.88,-0.23,-28,1 1586608094,2020-04-11 14:28,16.95,1000.11,1025.89,214,26.90,-0.23,-26,1 1586608154,2020-04-11 14:29,16.97,1000.12,1025.90,214,26.90,-0.21,-25,1 1586608214,2020-04-11 14:30,16.95,1000.08,1025.86,214,26.91,-0.22,-24,1 1586608274,2020-04-11 14:31,16.93,1000.03,1025.82,214,26.91,-0.24,-26,1 1586608334,2020-04-11 14:32,16.93,1000.04,1025.82,214,26.93,-0.23,-27,1 1586608394,2020-04-11 14:33,17.08,1000.01,1025.79,214,26.93,-0.10,-24,1 1586608455,2020-04-11 14:34,16.94,999.97,1025.76,214,26.95,-0.20,-24,1 1586608515,2020-04-11 14:35,16.93,999.98,1025.76,214,26.96,-0.20,-21,1 1586608575,2020-04-11 14:36,16.92,999.97,1025.75,214,26.95,-0.22,-27,1 1586608635,2020-04-11 14:37,16.91,999.94,1025.72,214,26.96,-0.22,-24,1 1586608695,2020-04-11 14:38,16.90,999.91,1025.69,214,26.98,-0.21,-26,1 1586608758,2020-04-11 14:39,16.91,999.95,1025.73,214,26.98,-0.20,-23,1 1586608818,2020-04-11 14:40,16.90,999.92,1025.70,214,26.99,-0.20,-24,1 1586608878,2020-04-11 14:41,16.89,999.92,1025.70,214,27.00,-0.20,-26,1 1586608939,2020-04-11 14:42,16.78,999.89,1025.68,214,27.00,-0.29,-27,1 1586608999,2020-04-11 14:43,16.89,999.89,1025.67,214,27.01,-0.19,-24,1 1586609059,2020-04-11 14:44,16.89,999.88,1025.67,214,27.02,-0.18,-26,1 1586609119,2020-04-11 14:45,16.88,999.84,1025.63,214,27.03,-0.19,-26,1 1586609180,2020-04-11 14:46,16.88,999.86,1025.64,214,27.04,-0.18,-24,1 1586609240,2020-04-11 14:47,16.88,999.81,1025.60,214,27.04,-0.18,-26,1 1586609300,2020-04-11 14:48,16.87,999.82,1025.61,214,27.04,-0.19,-27,1 1586609360,2020-04-11 14:49,16.85,999.82,1025.61,214,27.05,-0.19,-25,1 1586609422,2020-04-11 14:50,16.84,999.81,1025.59,214,27.05,-0.20,-25,1 1586609482,2020-04-11 14:51,16.84,999.80,1025.59,214,27.07,-0.18,-23,1 1586609542,2020-04-11 14:52,16.83,999.75,1025.53,214,27.07,-0.19,-26,1 1586609603,2020-04-11 14:53,16.86,999.79,1025.57,214,27.08,-0.16,-25,1 1586609663,2020-04-11 14:54,16.84,999.80,1025.59,214,27.08,-0.17,-26,1 1586609723,2020-04-11 14:55,16.84,999.79,1025.58,214,27.09,-0.16,-26,1 1586609783,2020-04-11 14:56,16.82,999.79,1025.58,214,27.09,-0.18,-26,1 1586609844,2020-04-11 14:57,16.81,999.81,1025.59,214,27.10,-0.18,-25,1 1586609904,2020-04-11 14:58,16.83,999.84,1025.62,214,27.10,-0.16,-25,1 1586609964,2020-04-11 14:59,16.83,999.83,1025.62,214,27.11,-0.15,-23,1 1586610024,2020-04-11 15:00,16.81,999.81,1025.59,214,27.11,-0.17,-24,1 1586610088,2020-04-11 15:01,16.79,999.79,1025.57,214,27.12,-0.18,-24,1 1586610148,2020-04-11 15:02,16.80,999.80,1025.59,214,27.12,-0.17,-26,1 1586610268,2020-04-11 15:04,16.81,999.76,1025.54,214,27.13,-0.16,-23,1 1586610328,2020-04-11 15:05,16.81,999.77,1025.55,214,27.14,-0.15,-25,1 1586610388,2020-04-11 15:06,16.80,999.70,1025.48,214,27.14,-0.16,-24,1 1586610448,2020-04-11 15:07,16.80,999.71,1025.49,214,27.15,-0.15,-27,1 1586610508,2020-04-11 15:08,16.78,999.74,1025.53,214,27.15,-0.17,-24,1 1586610568,2020-04-11 15:09,16.77,999.74,1025.52,214,27.15,-0.18,-25,1 1586610628,2020-04-11 15:10,16.77,999.68,1025.46,214,27.16,-0.17,-23,1 1586610688,2020-04-11 15:11,16.77,999.68,1025.46,214,27.16,-0.17,-26,1 1586610748,2020-04-11 15:12,16.79,999.69,1025.47,214,27.16,-0.15,-26,1 1586610809,2020-04-11 15:13,16.76,999.72,1025.51,214,27.17,-0.17,-25,1 1586610869,2020-04-11 15:14,16.75,999.71,1025.49,214,27.18,-0.17,-22,1 1586610929,2020-04-11 15:15,16.77,999.67,1025.46,214,27.18,-0.15,-24,1 1586610989,2020-04-11 15:16,16.76,999.67,1025.45,214,27.18,-0.16,-26,1 1586611049,2020-04-11 15:17,16.74,999.73,1025.51,214,27.17,-0.19,-26,1 1586611109,2020-04-11 15:18,16.75,999.73,1025.52,214,27.18,-0.17,-26,1 1586611169,2020-04-11 15:19,16.75,999.72,1025.50,214,27.19,-0.16,-26,1 1586611229,2020-04-11 15:20,16.74,999.71,1025.50,214,27.19,-0.17,-25,1 1586611289,2020-04-11 15:21,16.74,999.74,1025.52,214,27.20,-0.16,-25,1 1586611349,2020-04-11 15:22,16.73,999.73,1025.52,214,27.20,-0.17,-26,1 1586611409,2020-04-11 15:23,16.73,999.71,1025.49,214,27.21,-0.16,-26,1 1586611469,2020-04-11 15:24,16.73,999.71,1025.49,214,27.20,-0.17,-27,1 1586611530,2020-04-11 15:25,16.74,999.70,1025.49,214,27.21,-0.15,-24,1 1586611590,2020-04-11 15:26,16.72,999.68,1025.46,214,27.21,-0.17,-25,1 1586611650,2020-04-11 15:27,16.72,999.70,1025.48,214,27.22,-0.16,-25,1 1586611710,2020-04-11 15:28,17.00,999.69,1025.48,214,27.20,0.06,-27,1 1586611770,2020-04-11 15:29,16.71,999.68,1025.46,214,27.21,-0.18,-24,1 1586611830,2020-04-11 15:30,16.70,999.64,1025.42,214,27.22,-0.18,-24,1 1586611890,2020-04-11 15:31,16.70,999.67,1025.45,214,27.22,-0.18,-22,1 1586611950,2020-04-11 15:32,16.72,999.67,1025.45,214,27.22,-0.16,-26,1 1586612013,2020-04-11 15:33,16.70,999.68,1025.46,214,27.22,-0.18,-25,1 1586612073,2020-04-11 15:34,16.64,999.66,1025.44,214,27.23,-0.22,-25,1 1586612134,2020-04-11 15:35,16.71,999.66,1025.44,214,27.23,-0.16,-25,1 1586612194,2020-04-11 15:36,16.70,999.67,1025.45,214,27.22,-0.18,-25,1 1586612254,2020-04-11 15:37,16.70,999.67,1025.46,214,27.23,-0.17,-25,1 1586612314,2020-04-11 15:38,16.70,999.66,1025.44,214,27.23,-0.17,-25,1 1586612375,2020-04-11 15:39,16.70,999.68,1025.46,214,27.23,-0.17,-24,1 1586612435,2020-04-11 15:40,16.70,999.66,1025.45,214,27.22,-0.18,-24,1 1586612495,2020-04-11 15:41,16.71,999.67,1025.46,214,27.23,-0.16,-26,1 1586612556,2020-04-11 15:42,16.49,999.67,1025.45,214,27.22,-0.35,-26,1 1586612616,2020-04-11 15:43,16.72,999.67,1025.45,214,27.22,-0.16,-26,1 1586612676,2020-04-11 15:44,16.81,999.66,1025.44,214,27.22,-0.09,-27,1 1586612736,2020-04-11 15:45,16.72,999.68,1025.46,214,27.22,-0.16,-28,1 1586612797,2020-04-11 15:46,16.72,999.67,1025.46,214,27.22,-0.16,-25,1 1586612857,2020-04-11 15:47,16.72,999.68,1025.46,214,27.22,-0.16,-26,1 1586612917,2020-04-11 15:48,16.73,999.64,1025.43,214,27.21,-0.16,-25,1 1586612977,2020-04-11 15:49,16.73,999.66,1025.45,214,27.21,-0.16,-26,1 1586613038,2020-04-11 15:50,16.72,999.66,1025.44,214,27.21,-0.17,-24,1 1586613098,2020-04-11 15:51,16.72,999.67,1025.45,214,27.21,-0.17,-24,1 1586613158,2020-04-11 15:52,16.74,999.66,1025.44,214,27.20,-0.16,-26,1 1586613219,2020-04-11 15:53,16.74,999.67,1025.45,214,27.20,-0.16,-26,1 1586613279,2020-04-11 15:54,16.73,999.65,1025.44,214,27.19,-0.18,-24,1 1586613339,2020-04-11 15:55,16.74,999.69,1025.47,214,27.19,-0.17,-27,1 1586613399,2020-04-11 15:56,16.74,999.67,1025.46,214,27.19,-0.17,-24,1 1586613460,2020-04-11 15:57,16.72,999.67,1025.46,214,27.19,-0.19,-26,1 1586613520,2020-04-11 15:58,16.74,999.67,1025.46,214,27.18,-0.18,-25,1 1586613580,2020-04-11 15:59,16.73,999.64,1025.42,214,27.18,-0.19,-24,1 1586613640,2020-04-11 16:00,16.89,999.62,1025.40,214,27.17,-0.06,-25,1 1586613701,2020-04-11 16:01,16.75,999.60,1025.38,214,27.17,-0.18,-26,1 1586613761,2020-04-11 16:02,16.75,999.60,1025.38,214,27.17,-0.18,-26,1 1586613821,2020-04-11 16:03,16.77,999.58,1025.37,214,27.17,-0.16,-25,1 1586613881,2020-04-11 16:04,16.74,999.55,1025.33,214,27.16,-0.19,-26,1 1586613942,2020-04-11 16:05,16.74,999.57,1025.36,214,27.16,-0.19,-24,1 1586614002,2020-04-11 16:06,16.76,999.55,1025.33,214,27.16,-0.18,-28,1 1586614062,2020-04-11 16:07,16.75,999.57,1025.35,214,27.16,-0.19,-23,1 1586614123,2020-04-11 16:08,16.75,999.58,1025.36,214,27.16,-0.19,-27,1 1586614183,2020-04-11 16:09,16.77,999.55,1025.33,214,27.15,-0.18,-26,1 1586614243,2020-04-11 16:10,16.75,999.56,1025.34,214,27.15,-0.19,-22,1 1586614303,2020-04-11 16:11,16.75,999.60,1025.38,214,27.15,-0.19,-26,1 1586614364,2020-04-11 16:12,16.58,999.60,1025.38,214,27.15,-0.33,-26,1 1586614424,2020-04-11 16:13,16.76,999.60,1025.39,214,27.15,-0.18,-26,1 1586614484,2020-04-11 16:14,16.74,999.64,1025.42,214,27.15,-0.20,-26,1 1586614544,2020-04-11 16:15,16.78,999.66,1025.45,214,27.14,-0.18,-27,1 1586614605,2020-04-11 16:16,16.84,999.61,1025.39,214,27.14,-0.13,-26,1 1586614665,2020-04-11 16:17,16.76,999.60,1025.38,214,27.13,-0.20,-27,1 1586614725,2020-04-11 16:18,16.76,999.55,1025.33,214,27.13,-0.20,-24,1 1586614786,2020-04-11 16:19,16.77,999.56,1025.35,214,27.13,-0.19,-23,1 1586614846,2020-04-11 16:20,16.77,999.58,1025.37,214,27.12,-0.20,-24,1 1586614906,2020-04-11 16:21,16.77,999.62,1025.41,214,27.12,-0.20,-24,1 1586614966,2020-04-11 16:22,16.77,999.63,1025.41,214,27.10,-0.22,-22,1 1586615027,2020-04-11 16:23,16.78,999.63,1025.41,214,27.10,-0.21,-27,1 1586615087,2020-04-11 16:24,16.78,999.56,1025.35,214,27.10,-0.21,-26,1 1586615147,2020-04-11 16:25,16.78,999.56,1025.34,214,27.08,-0.23,-26,1 1586615207,2020-04-11 16:26,16.79,999.54,1025.33,214,27.08,-0.22,-26,1 1586615268,2020-04-11 16:27,16.78,999.55,1025.33,214,27.07,-0.23,-26,1 1586615328,2020-04-11 16:28,16.47,999.51,1025.30,214,27.06,-0.50,-22,1 1586615388,2020-04-11 16:29,16.81,999.48,1025.26,214,27.04,-0.23,-23,1 1586615449,2020-04-11 16:30,16.81,999.42,1025.21,214,27.04,-0.23,-25,1 1586615509,2020-04-11 16:31,16.81,999.42,1025.20,214,27.03,-0.24,-26,1 1586615569,2020-04-11 16:32,16.82,999.44,1025.22,214,27.01,-0.25,-24,1 1586615629,2020-04-11 16:33,16.83,999.44,1025.22,214,26.99,-0.26,-25,1 1586615690,2020-04-11 16:34,16.85,999.42,1025.20,214,26.99,-0.24,-24,1 1586615750,2020-04-11 16:35,16.86,999.48,1025.26,214,26.97,-0.25,-24,1 1586615810,2020-04-11 16:36,16.86,999.47,1025.25,214,26.96,-0.25,-26,1 1586615871,2020-04-11 16:37,16.87,999.48,1025.27,214,26.95,-0.25,-26,1 1586615931,2020-04-11 16:38,16.87,999.50,1025.29,214,26.93,-0.27,-24,1 1586615991,2020-04-11 16:39,16.87,999.54,1025.32,214,26.93,-0.27,-26,1 1586616051,2020-04-11 16:40,16.89,999.58,1025.37,214,26.91,-0.27,-25,1 1586616112,2020-04-11 16:41,16.90,999.53,1025.31,214,26.90,-0.27,-24,1 1586616172,2020-04-11 16:42,16.93,999.57,1025.35,214,26.89,-0.26,-25,1 1586616232,2020-04-11 16:43,16.90,999.55,1025.33,214,26.87,-0.29,-25,1 1586616292,2020-04-11 16:44,16.92,999.56,1025.35,214,26.86,-0.28,-23,1 1586616353,2020-04-11 16:45,16.92,999.58,1025.37,214,26.85,-0.29,-24,1 1586616413,2020-04-11 16:46,16.92,999.56,1025.35,214,26.84,-0.30,-24,1 1586616473,2020-04-11 16:47,16.93,999.57,1025.35,214,26.83,-0.30,-27,1 1586616533,2020-04-11 16:48,16.80,999.60,1025.38,214,26.82,-0.42,-27,1 1586616594,2020-04-11 16:49,16.93,999.56,1025.34,214,26.81,-0.32,-26,1 1586616654,2020-04-11 16:50,16.94,999.59,1025.37,214,26.80,-0.32,-28,1 1586616714,2020-04-11 16:51,16.94,999.56,1025.35,214,26.79,-0.32,-26,1 1586616775,2020-04-11 16:52,16.98,999.54,1025.32,214,26.78,-0.31,-25,1 1586616835,2020-04-11 16:53,16.97,999.50,1025.29,214,26.77,-0.32,-24,1 1586616895,2020-04-11 16:54,16.98,999.49,1025.28,214,26.76,-0.32,-25,1 1586616955,2020-04-11 16:55,16.95,999.41,1025.19,214,26.74,-0.36,-27,1 1586617016,2020-04-11 16:56,16.99,999.48,1025.26,214,26.73,-0.34,-26,1 1586617076,2020-04-11 16:57,16.97,999.49,1025.27,214,26.72,-0.36,-26,1 1586617136,2020-04-11 16:58,17.00,999.49,1025.27,214,26.71,-0.35,-27,1 1586617196,2020-04-11 16:59,16.95,999.51,1025.29,214,26.69,-0.40,-24,1 1586617257,2020-04-11 17:00,17.01,999.49,1025.27,214,26.68,-0.36,-23,1 1586617317,2020-04-11 17:01,17.01,999.49,1025.27,214,26.67,-0.37,-26,1 1586617377,2020-04-11 17:02,17.02,999.49,1025.28,214,26.66,-0.37,-24,1 1586617438,2020-04-11 17:03,17.02,999.50,1025.28,214,26.65,-0.38,-25,1 1586617498,2020-04-11 17:04,17.03,999.49,1025.28,214,26.63,-0.39,-25,1 1586617558,2020-04-11 17:05,17.05,999.50,1025.29,214,26.62,-0.38,-27,1 1586617618,2020-04-11 17:06,17.04,999.45,1025.23,214,26.60,-0.40,-25,1 1586617679,2020-04-11 17:07,17.04,999.50,1025.28,214,26.59,-0.41,-26,1 1586617739,2020-04-11 17:08,17.04,999.46,1025.24,214,26.58,-0.42,-25,1 1586617799,2020-04-11 17:09,17.04,999.47,1025.25,214,26.56,-0.44,-26,1 1586617859,2020-04-11 17:10,17.03,999.47,1025.25,214,26.55,-0.45,-26,1 1586617920,2020-04-11 17:12,17.01,999.51,1025.30,214,26.55,-0.46,-25,1 1586617980,2020-04-11 17:13,17.01,999.49,1025.27,214,26.54,-0.47,-24,1 1586618040,2020-04-11 17:14,17.02,999.45,1025.23,214,26.52,-0.48,-25,1 1586618101,2020-04-11 17:15,17.03,999.49,1025.27,214,26.51,-0.48,-25,1 1586618161,2020-04-11 17:16,17.03,999.46,1025.24,214,26.50,-0.49,-24,1 1586618221,2020-04-11 17:17,17.10,999.44,1025.22,214,26.48,-0.45,-25,1 1586618281,2020-04-11 17:18,17.07,999.43,1025.22,214,26.48,-0.48,-21,1 1586618342,2020-04-11 17:19,17.05,999.46,1025.24,214,26.47,-0.49,-21,1 1586618402,2020-04-11 17:20,17.01,999.44,1025.23,214,26.46,-0.54,-26,1 1586618462,2020-04-11 17:21,17.08,999.46,1025.24,214,26.45,-0.49,-26,1 1586618523,2020-04-11 17:22,16.70,999.47,1025.26,214,26.45,-0.80,-27,1 1586618583,2020-04-11 17:23,17.13,999.45,1025.23,214,26.43,-0.47,-26,1 1586618643,2020-04-11 17:24,17.08,999.44,1025.22,214,26.43,-0.50,-25,1 1586618703,2020-04-11 17:25,17.08,999.42,1025.21,214,26.42,-0.51,-25,1 1586618764,2020-04-11 17:26,17.18,999.42,1025.21,214,26.42,-0.43,-24,1 1586618824,2020-04-11 17:27,17.08,999.39,1025.17,214,26.41,-0.52,-25,1 1586618884,2020-04-11 17:28,17.09,999.38,1025.16,214,26.40,-0.52,-23,1 1586618944,2020-04-11 17:29,17.07,999.38,1025.16,214,26.39,-0.54,-24,1 1586619129,2020-04-11 17:32,17.07,999.38,1025.16,214,26.38,-0.55,-27,1 1586619190,2020-04-11 17:33,17.05,999.36,1025.14,214,26.37,-0.58,-26,1 1586619250,2020-04-11 17:34,17.10,999.36,1025.14,214,26.36,-0.54,-20,1 1586619310,2020-04-11 17:35,17.07,999.34,1025.12,214,26.36,-0.57,-23,1 1586619370,2020-04-11 17:36,17.07,999.36,1025.14,214,26.35,-0.58,-26,1 1586619431,2020-04-11 17:37,17.09,999.37,1025.16,214,26.35,-0.56,-25,1 1586619491,2020-04-11 17:38,17.08,999.34,1025.13,214,26.33,-0.59,-25,1 1586619551,2020-04-11 17:39,17.09,999.36,1025.14,214,26.34,-0.57,-23,1 1586619612,2020-04-11 17:40,17.08,999.37,1025.15,214,26.33,-0.59,-25,1 1586619672,2020-04-11 17:41,17.09,999.37,1025.15,214,26.33,-0.58,-24,1 1586619732,2020-04-11 17:42,17.12,999.36,1025.14,214,26.33,-0.55,-25,1 1586619792,2020-04-11 17:43,17.20,999.38,1025.16,214,26.32,-0.50,-24,1 1586619853,2020-04-11 17:44,17.12,999.34,1025.12,214,26.30,-0.57,-26,1 1586619913,2020-04-11 17:45,17.11,999.34,1025.12,214,26.31,-0.58,-26,1 1586619973,2020-04-11 17:46,17.18,999.34,1025.12,214,26.30,-0.53,-22,1 1586620033,2020-04-11 17:47,17.12,999.32,1025.10,214,26.30,-0.58,-26,1 1586620094,2020-04-11 17:48,17.13,999.31,1025.10,214,26.28,-0.58,-26,1 1586620154,2020-04-11 17:49,17.12,999.29,1025.08,214,26.28,-0.59,-25,1 1586620214,2020-04-11 17:50,17.14,999.30,1025.08,214,26.27,-0.58,-23,1 1586620275,2020-04-11 17:51,17.12,999.31,1025.09,214,26.27,-0.60,-25,1 1586620335,2020-04-11 17:52,17.12,999.31,1025.09,214,26.25,-0.62,-21,1 1586620395,2020-04-11 17:53,17.13,999.26,1025.04,214,26.24,-0.62,-23,1 1586620455,2020-04-11 17:54,17.12,999.26,1025.05,214,26.25,-0.62,-24,1 1586620516,2020-04-11 17:55,17.16,999.24,1025.03,214,26.24,-0.60,-26,1 1586620576,2020-04-11 17:56,17.14,999.23,1025.01,214,26.24,-0.61,-26,1 1586620636,2020-04-11 17:57,17.14,999.22,1025.00,214,26.22,-0.62,-26,1 1586620697,2020-04-11 17:58,17.14,999.26,1025.04,214,26.22,-0.62,-24,1 1586620757,2020-04-11 17:59,17.14,999.26,1025.04,214,26.22,-0.62,-24,1 1586620817,2020-04-11 18:00,16.91,999.29,1025.07,214,26.21,-0.82,-24,1 1586620877,2020-04-11 18:01,17.14,999.25,1025.04,214,26.21,-0.63,-26,1 1586620938,2020-04-11 18:02,17.15,999.18,1024.97,214,26.20,-0.63,-23,1 1586620998,2020-04-11 18:03,17.15,999.25,1025.03,214,26.19,-0.64,-26,1 1586621058,2020-04-11 18:04,17.17,999.28,1025.06,214,26.18,-0.63,-24,1 1586621118,2020-04-11 18:05,17.16,999.20,1024.99,214,26.18,-0.64,-26,1 1586621179,2020-04-11 18:06,17.19,999.25,1025.04,214,26.17,-0.63,-25,1 1586621239,2020-04-11 18:07,17.16,999.26,1025.04,214,26.17,-0.65,-24,1 1586621299,2020-04-11 18:08,17.15,999.26,1025.04,214,26.16,-0.67,-26,1 1586621360,2020-04-11 18:09,17.17,999.26,1025.04,214,26.16,-0.65,-23,1 1586621420,2020-04-11 18:10,16.94,999.27,1025.05,214,26.15,-0.84,-26,1 1586621480,2020-04-11 18:11,17.18,999.26,1025.04,214,26.14,-0.66,-24,1 1586621540,2020-04-11 18:12,17.07,999.27,1025.05,214,26.14,-0.74,-26,1 1586621601,2020-04-11 18:13,17.21,999.22,1025.00,214,26.13,-0.65,-24,1 1586621661,2020-04-11 18:14,17.11,999.26,1025.04,214,26.13,-0.73,-22,1 1586621721,2020-04-11 18:15,17.23,999.26,1025.04,214,26.12,-0.64,-25,1 1586621781,2020-04-11 18:16,17.19,999.27,1025.05,214,26.11,-0.67,-26,1 1586621842,2020-04-11 18:17,17.22,999.28,1025.07,214,26.11,-0.66,-24,1 1586621902,2020-04-11 18:18,17.24,999.31,1025.09,214,26.11,-0.64,-25,1 1586621962,2020-04-11 18:19,17.23,999.31,1025.10,214,26.10,-0.66,-22,1 1586622022,2020-04-11 18:20,17.29,999.29,1025.07,214,26.10,-0.60,-25,1 1586622083,2020-04-11 18:21,17.20,999.30,1025.09,214,26.09,-0.68,-27,1 1586622143,2020-04-11 18:22,17.24,999.30,1025.08,214,26.08,-0.66,-25,1 1586622203,2020-04-11 18:23,17.24,999.32,1025.11,214,26.08,-0.66,-25,1 1586622264,2020-04-11 18:24,17.24,999.32,1025.10,214,26.07,-0.67,-23,1 1586622324,2020-04-11 18:25,17.21,999.30,1025.09,214,26.06,-0.70,-25,1 1586622384,2020-04-11 18:26,17.21,999.29,1025.07,214,26.07,-0.69,-25,1 1586622444,2020-04-11 18:27,17.24,999.28,1025.06,214,26.05,-0.69,-23,1 1586622505,2020-04-11 18:28,17.21,999.26,1025.05,214,26.05,-0.71,-25,1 1586622565,2020-04-11 18:29,17.20,999.25,1025.03,214,26.04,-0.72,-25,1 1586622625,2020-04-11 18:30,17.21,999.21,1024.99,214,26.03,-0.72,-24,1 1586622685,2020-04-11 18:31,17.22,999.22,1025.01,214,26.03,-0.71,-25,1 1586622746,2020-04-11 18:32,17.20,999.24,1025.02,214,26.02,-0.74,-24,1 1586622806,2020-04-11 18:33,17.21,999.24,1025.02,214,26.02,-0.73,-25,1 1586622866,2020-04-11 18:34,17.22,999.25,1025.03,214,26.02,-0.72,-25,1 1586622927,2020-04-11 18:35,17.23,999.24,1025.02,214,26.01,-0.72,-25,1 1586622987,2020-04-11 18:36,17.25,999.27,1025.06,214,26.00,-0.72,-24,1 1586623047,2020-04-11 18:37,17.21,999.24,1025.02,214,25.99,-0.76,-24,1 1586623107,2020-04-11 18:38,17.22,999.26,1025.04,214,25.99,-0.75,-25,1 1586623168,2020-04-11 18:39,17.22,999.28,1025.07,214,25.99,-0.75,-24,1 1586623228,2020-04-11 18:40,17.21,999.27,1025.05,214,25.98,-0.76,-24,1 1586623288,2020-04-11 18:41,17.21,999.26,1025.04,214,25.98,-0.76,-24,1 1586623348,2020-04-11 18:42,17.23,999.26,1025.04,214,25.97,-0.76,-24,1 1586623409,2020-04-11 18:43,17.22,999.22,1025.01,214,25.97,-0.76,-24,1 1586623469,2020-04-11 18:44,17.21,999.24,1025.02,214,25.96,-0.78,-25,1 1586623529,2020-04-11 18:45,17.22,999.23,1025.01,214,25.96,-0.77,-24,1 1586623590,2020-04-11 18:46,17.04,999.24,1025.03,214,25.95,-0.92,-25,1 1586623650,2020-04-11 18:47,17.25,999.24,1025.02,214,25.95,-0.76,-24,1 1586623711,2020-04-11 18:48,17.23,999.25,1025.03,214,25.94,-0.78,-24,1 1586623771,2020-04-11 18:49,17.62,999.26,1025.04,214,25.94,-0.48,-27,1 1586623832,2020-04-11 18:50,17.23,999.23,1025.01,214,25.94,-0.78,-24,1 1586623892,2020-04-11 18:51,17.05,999.25,1025.03,214,25.93,-0.93,-25,1 1586623952,2020-04-11 18:52,17.23,999.27,1025.05,214,25.93,-0.79,-25,1 1586624013,2020-04-11 18:53,17.08,999.26,1025.04,214,25.93,-0.91,-24,1 1586624073,2020-04-11 18:54,17.23,999.29,1025.07,214,25.92,-0.80,-26,1 1586624133,2020-04-11 18:55,17.24,999.31,1025.09,214,25.92,-0.79,-25,1 1586624193,2020-04-11 18:56,17.28,999.29,1025.07,214,25.92,-0.76,-23,1 1586624254,2020-04-11 18:57,17.24,999.27,1025.05,214,25.92,-0.79,-26,1 1586624314,2020-04-11 18:58,17.23,999.31,1025.09,214,25.90,-0.81,-25,1 1586624374,2020-04-11 18:59,17.22,999.29,1025.07,214,25.90,-0.82,-23,1 1586624434,2020-04-11 19:00,17.23,999.31,1025.09,214,25.89,-0.82,-24,1 1586624495,2020-04-11 19:01,17.23,999.30,1025.09,214,25.89,-0.82,-26,1 1586624555,2020-04-11 19:02,17.23,999.32,1025.10,214,25.89,-0.82,-25,1 1586624615,2020-04-11 19:03,17.23,999.32,1025.11,214,25.88,-0.83,-25,1 1586624676,2020-04-11 19:04,17.23,999.31,1025.09,214,25.88,-0.83,-24,1 1586624736,2020-04-11 19:05,17.21,999.34,1025.12,214,25.88,-0.85,-27,1 1586624796,2020-04-11 19:06,17.21,999.29,1025.07,214,25.87,-0.86,-25,1 1586624856,2020-04-11 19:07,17.22,999.29,1025.07,214,25.87,-0.85,-24,1 1586624917,2020-04-11 19:08,17.23,999.31,1025.09,214,25.87,-0.84,-25,1 1586624977,2020-04-11 19:09,17.22,999.31,1025.10,214,25.86,-0.86,-24,1 1586625037,2020-04-11 19:10,17.23,999.33,1025.11,214,25.85,-0.86,-23,1 1586625097,2020-04-11 19:11,17.24,999.32,1025.11,214,25.85,-0.85,-25,1 1586625158,2020-04-11 19:12,17.22,999.31,1025.09,214,25.85,-0.87,-24,1 1586625218,2020-04-11 19:13,17.20,999.35,1025.13,214,25.85,-0.88,-25,1 1586625278,2020-04-11 19:14,17.15,999.33,1025.11,214,25.84,-0.93,-25,1 1586625339,2020-04-11 19:15,17.20,999.31,1025.09,214,25.84,-0.89,-24,1 1586625399,2020-04-11 19:16,17.21,999.32,1025.10,214,25.83,-0.89,-25,1 1586625459,2020-04-11 19:17,17.21,999.32,1025.10,214,25.82,-0.90,-26,1 1586625519,2020-04-11 19:18,17.19,999.31,1025.09,214,25.83,-0.90,-26,1 1586625580,2020-04-11 19:19,17.21,999.30,1025.09,214,25.83,-0.89,-26,1 1586625640,2020-04-11 19:20,17.22,999.30,1025.09,214,25.83,-0.88,-26,1 1586625700,2020-04-11 19:21,17.21,999.30,1025.09,214,25.81,-0.91,-24,1 1586625760,2020-04-11 19:22,17.21,999.32,1025.10,214,25.82,-0.90,-24,1 1586625821,2020-04-11 19:23,17.18,999.31,1025.09,214,25.81,-0.93,-26,1 1586625881,2020-04-11 19:24,17.22,999.30,1025.08,214,25.81,-0.90,-24,1 1586625941,2020-04-11 19:25,17.22,999.33,1025.11,214,25.80,-0.91,-24,1 1586626002,2020-04-11 19:26,17.19,999.33,1025.11,214,25.80,-0.92,-21,1 1586626062,2020-04-11 19:27,17.19,999.35,1025.13,214,25.80,-0.92,-24,1 1586626122,2020-04-11 19:28,17.18,999.35,1025.13,214,25.79,-0.94,-26,1 1586626182,2020-04-11 19:29,17.21,999.32,1025.11,214,25.78,-0.92,-24,1 1586626243,2020-04-11 19:30,17.18,999.31,1025.09,214,25.79,-0.94,-26,1 1586626303,2020-04-11 19:31,17.25,999.29,1025.07,214,25.78,-0.90,-24,1 1586626363,2020-04-11 19:32,17.18,999.31,1025.09,214,25.78,-0.95,-26,1 1586626423,2020-04-11 19:33,17.17,999.30,1025.08,214,25.77,-0.97,-23,1 1586626484,2020-04-11 19:34,17.19,999.34,1025.13,214,25.77,-0.95,-26,1 1586626544,2020-04-11 19:35,17.18,999.32,1025.10,214,25.77,-0.96,-25,1 1586626604,2020-04-11 19:36,17.17,999.31,1025.10,214,25.77,-0.97,-25,1 1586626665,2020-04-11 19:37,17.26,999.32,1025.11,214,25.76,-0.91,-25,1 1586626725,2020-04-11 19:38,17.18,999.35,1025.13,214,25.76,-0.97,-25,1 1586626785,2020-04-11 19:39,17.16,999.33,1025.11,214,25.76,-0.99,-23,1 1586626845,2020-04-11 19:40,17.14,999.33,1025.11,214,25.76,-1.00,-27,1 1586626906,2020-04-11 19:41,17.12,999.36,1025.14,214,25.75,-1.02,-25,1 1586626966,2020-04-11 19:42,17.16,999.33,1025.11,214,25.75,-0.99,-24,1 1586627026,2020-04-11 19:43,17.15,999.36,1025.14,214,25.74,-1.01,-28,1 1586627086,2020-04-11 19:44,17.38,999.32,1025.11,214,25.74,-0.83,-25,1 1586627147,2020-04-11 19:45,17.16,999.37,1025.16,214,25.75,-0.99,-25,1 1586627207,2020-04-11 19:46,17.14,999.41,1025.19,214,25.74,-1.02,-26,1 1586627267,2020-04-11 19:47,16.91,999.37,1025.16,214,25.74,-1.20,-22,1 1586627327,2020-04-11 19:48,17.12,999.40,1025.18,214,25.74,-1.03,-24,1 1586627388,2020-04-11 19:49,17.24,999.41,1025.19,214,25.73,-0.95,-27,1 1586627448,2020-04-11 19:50,17.11,999.40,1025.18,214,25.74,-1.04,-25,1 1586627508,2020-04-11 19:51,17.11,999.41,1025.19,214,25.73,-1.05,-25,1 1586627569,2020-04-11 19:52,17.09,999.38,1025.16,214,25.73,-1.06,-25,1 1586627629,2020-04-11 19:53,16.81,999.40,1025.18,214,25.74,-1.28,-26,1 1586627689,2020-04-11 19:54,17.08,999.39,1025.17,214,25.73,-1.07,-25,1 1586627749,2020-04-11 19:55,17.06,999.38,1025.17,214,25.73,-1.09,-25,1 1586627810,2020-04-11 19:56,17.05,999.37,1025.16,214,25.73,-1.10,-24,1 1586627870,2020-04-11 19:57,16.88,999.37,1025.15,214,25.74,-1.22,-25,1 1586627930,2020-04-11 19:58,17.03,999.38,1025.17,214,25.74,-1.11,-25,1 1586627990,2020-04-11 19:59,17.03,999.41,1025.19,214,25.74,-1.11,-23,1 1586628051,2020-04-11 20:00,17.03,999.42,1025.20,214,25.74,-1.11,-26,1 1586628111,2020-04-11 20:01,17.03,999.41,1025.19,214,25.74,-1.11,-21,1 1586628171,2020-04-11 20:02,17.03,999.42,1025.20,214,25.75,-1.10,-27,1 1586628232,2020-04-11 20:03,17.27,999.43,1025.21,214,25.75,-0.91,-26,1 1586628292,2020-04-11 20:04,16.99,999.43,1025.22,214,25.76,-1.12,-22,1 1586628352,2020-04-11 20:05,16.99,999.43,1025.21,214,25.75,-1.13,-25,1 1586628412,2020-04-11 20:06,16.92,999.44,1025.22,214,25.76,-1.18,-25,1 1586628473,2020-04-11 20:07,16.87,999.48,1025.26,214,25.76,-1.21,-25,1 1586628533,2020-04-11 20:08,16.97,999.48,1025.26,214,25.77,-1.13,-25,1 1586628593,2020-04-11 20:09,16.99,999.47,1025.26,214,25.77,-1.11,-24,1 1586628653,2020-04-11 20:10,16.95,999.51,1025.30,214,25.78,-1.14,-32,1 1586628714,2020-04-11 20:11,16.95,999.47,1025.25,214,25.77,-1.14,-24,1 1586628774,2020-04-11 20:12,16.95,999.50,1025.28,214,25.78,-1.14,-23,1 1586628834,2020-04-11 20:13,16.93,999.51,1025.29,214,25.78,-1.15,-26,1 1586628895,2020-04-11 20:14,16.94,999.48,1025.26,214,25.78,-1.14,-24,1 1586628955,2020-04-11 20:15,16.94,999.52,1025.31,214,25.79,-1.14,-27,1 1586629015,2020-04-11 20:16,16.93,999.52,1025.30,214,25.79,-1.14,-22,1 1586629075,2020-04-11 20:17,16.92,999.52,1025.30,214,25.79,-1.15,-21,1 1586629136,2020-04-11 20:18,16.92,999.52,1025.31,214,25.80,-1.15,-23,1 1586629196,2020-04-11 20:19,16.91,999.52,1025.30,214,25.80,-1.15,-24,1 1586629256,2020-04-11 20:20,16.83,999.52,1025.30,214,25.79,-1.23,-26,1 1586629316,2020-04-11 20:21,16.91,999.54,1025.33,214,25.79,-1.16,-23,1 1586629376,2020-04-11 20:22,16.91,999.59,1025.37,214,25.80,-1.15,-26,1 1586629436,2020-04-11 20:23,16.91,999.56,1025.35,214,25.80,-1.15,-26,1 1586629496,2020-04-11 20:24,16.90,999.57,1025.35,214,25.80,-1.16,-24,1 1586629557,2020-04-11 20:25,16.91,999.60,1025.38,214,25.75,-1.19,-24,1 1586629617,2020-04-11 20:26,16.91,999.61,1025.39,214,25.78,-1.17,-26,1 1586629677,2020-04-11 20:27,16.90,999.61,1025.39,214,25.79,-1.17,-25,1 1586629737,2020-04-11 20:28,16.91,999.60,1025.39,214,25.81,-1.15,-23,1 1586629797,2020-04-11 20:29,16.91,999.64,1025.43,214,25.80,-1.15,-22,1 1586629857,2020-04-11 20:30,16.88,999.66,1025.45,214,25.76,-1.20,-24,1 1586629917,2020-04-11 20:31,16.92,999.65,1025.43,214,25.78,-1.16,-25,1 1586629977,2020-04-11 20:32,16.92,999.66,1025.45,214,25.79,-1.15,-24,1 1586630037,2020-04-11 20:33,16.91,999.67,1025.45,214,25.80,-1.15,-24,1 1586630097,2020-04-11 20:34,16.91,999.69,1025.47,214,25.80,-1.15,-26,1 1586630157,2020-04-11 20:35,16.89,999.61,1025.39,214,25.80,-1.16,-24,1 1586630218,2020-04-11 20:36,16.92,999.69,1025.47,214,25.79,-1.15,-26,1 1586630278,2020-04-11 20:37,16.88,999.73,1025.51,214,25.80,-1.17,-26,1 1586630338,2020-04-11 20:38,16.90,999.73,1025.51,214,25.80,-1.16,-25,1 1586630398,2020-04-11 20:39,16.91,999.74,1025.53,214,25.80,-1.15,-24,1 1586630458,2020-04-11 20:40,16.89,999.67,1025.45,214,25.79,-1.17,-26,1 1586630518,2020-04-11 20:41,16.92,999.72,1025.50,214,25.79,-1.15,-25,1 1586630578,2020-04-11 20:42,16.85,999.75,1025.53,214,25.79,-1.21,-26,1 1586630638,2020-04-11 20:43,16.93,999.78,1025.56,214,25.79,-1.14,-26,1 1586630698,2020-04-11 20:44,17.10,999.81,1025.59,214,25.79,-1.00,-25,1 1586630758,2020-04-11 20:45,16.93,999.80,1025.58,214,25.78,-1.15,-25,1 1586630818,2020-04-11 20:46,16.93,999.81,1025.59,214,25.79,-1.14,-27,1 1586630878,2020-04-11 20:47,16.93,999.78,1025.57,214,25.78,-1.15,-26,1 1586630939,2020-04-11 20:48,16.93,999.81,1025.60,214,25.79,-1.14,-26,1 1586630999,2020-04-11 20:49,16.94,999.83,1025.61,214,25.79,-1.14,-25,1 1586631059,2020-04-11 20:50,16.94,999.80,1025.59,214,25.78,-1.15,-25,1 1586631119,2020-04-11 20:51,16.94,999.83,1025.61,214,25.78,-1.15,-25,1 1586631179,2020-04-11 20:52,16.95,999.83,1025.61,214,25.78,-1.14,-25,1 1586631239,2020-04-11 20:53,17.25,999.86,1025.64,214,25.77,-0.91,-26,1 1586631299,2020-04-11 20:54,16.93,999.88,1025.66,214,25.78,-1.15,-22,1 1586631359,2020-04-11 20:55,16.97,999.89,1025.67,214,25.77,-1.13,-25,1 1586631482,2020-04-11 20:58,16.97,999.94,1025.72,214,25.77,-1.13,-24,1 1586631543,2020-04-11 20:59,16.97,999.94,1025.73,214,25.77,-1.13,-26,1 1586631603,2020-04-11 21:00,16.98,999.93,1025.71,214,25.76,-1.13,-27,1 1586631663,2020-04-11 21:01,16.97,999.93,1025.71,214,25.76,-1.13,-23,1 1586631724,2020-04-11 21:02,16.99,999.91,1025.69,214,25.76,-1.12,-24,1 1586631784,2020-04-11 21:03,16.98,999.91,1025.69,214,25.77,-1.12,-24,1 1586631844,2020-04-11 21:04,16.98,999.92,1025.71,214,25.76,-1.13,-26,1 1586631904,2020-04-11 21:05,16.99,999.93,1025.71,214,25.76,-1.12,-26,1 1586631965,2020-04-11 21:06,16.98,999.92,1025.70,214,25.75,-1.13,-24,1 1586632025,2020-04-11 21:07,16.99,999.90,1025.69,214,25.75,-1.13,-25,1 1586632085,2020-04-11 21:08,17.00,999.91,1025.69,214,25.75,-1.12,-25,1 1586632145,2020-04-11 21:09,17.03,999.93,1025.71,214,25.74,-1.11,-24,1 1586632206,2020-04-11 21:10,17.04,999.92,1025.70,214,25.74,-1.10,-24,1 1586632266,2020-04-11 21:11,17.01,999.92,1025.70,214,25.74,-1.12,-27,1 1586632326,2020-04-11 21:12,17.05,999.91,1025.69,214,25.74,-1.09,-25,1 1586632387,2020-04-11 21:13,17.03,999.92,1025.70,214,25.74,-1.11,-24,1 1586632447,2020-04-11 21:14,17.04,999.91,1025.70,214,25.73,-1.11,-25,1 1586632507,2020-04-11 21:15,17.05,999.93,1025.72,214,25.74,-1.09,-24,1 1586632567,2020-04-11 21:16,17.04,999.91,1025.69,214,25.74,-1.10,-24,1 1586632628,2020-04-11 21:17,17.06,999.93,1025.72,214,25.74,-1.08,-26,1 1586632688,2020-04-11 21:18,17.06,999.94,1025.72,214,25.74,-1.08,-26,1 1586632748,2020-04-11 21:19,17.06,999.93,1025.72,214,25.73,-1.09,-24,1 1586632808,2020-04-11 21:20,17.06,999.94,1025.72,214,25.73,-1.09,-25,1 1586632869,2020-04-11 21:21,17.05,999.93,1025.71,214,25.74,-1.09,-25,1 1586632929,2020-04-11 21:22,17.23,999.92,1025.70,214,25.72,-0.96,-26,1 1586632989,2020-04-11 21:23,17.10,999.91,1025.70,214,25.72,-1.06,-24,1 1586633049,2020-04-11 21:24,17.07,999.90,1025.69,214,25.73,-1.08,-24,1 1586633110,2020-04-11 21:25,17.08,999.92,1025.70,214,25.72,-1.08,-26,1 1586633170,2020-04-11 21:26,17.06,999.90,1025.68,214,25.71,-1.11,-25,1 1586633230,2020-04-11 21:27,17.07,999.91,1025.69,214,25.72,-1.09,-26,1 1586633291,2020-04-11 21:28,17.09,999.90,1025.69,214,25.72,-1.07,-24,1 1586633351,2020-04-11 21:29,17.21,999.89,1025.68,214,25.71,-0.98,-24,1 1586633411,2020-04-11 21:30,16.93,999.93,1025.71,214,25.72,-1.20,-25,1 1586633471,2020-04-11 21:31,17.07,999.90,1025.69,214,25.71,-1.10,-23,1 1586633532,2020-04-11 21:32,17.06,999.91,1025.69,214,25.71,-1.11,-26,1 1586633592,2020-04-11 21:33,17.08,999.84,1025.62,214,25.71,-1.09,-26,1 1586633652,2020-04-11 21:34,17.08,999.86,1025.64,214,25.70,-1.10,-26,1 1586633712,2020-04-11 21:35,17.08,999.81,1025.59,214,25.71,-1.09,-24,1 1586633773,2020-04-11 21:36,17.09,999.80,1025.58,214,25.71,-1.08,-25,1 1586633833,2020-04-11 21:37,17.08,999.84,1025.62,214,25.71,-1.09,-24,1 1586633893,2020-04-11 21:38,17.10,999.82,1025.60,214,25.70,-1.08,-25,1 1586633954,2020-04-11 21:39,17.10,999.82,1025.61,214,25.70,-1.08,-26,1 1586634014,2020-04-11 21:40,17.10,999.84,1025.62,214,25.70,-1.08,-27,1 1586634074,2020-04-11 21:41,17.09,999.82,1025.61,214,25.70,-1.09,-25,1 1586634134,2020-04-11 21:42,17.09,999.84,1025.62,214,25.70,-1.09,-24,1 1586634195,2020-04-11 21:43,17.09,999.82,1025.60,214,25.70,-1.09,-25,1 1586634255,2020-04-11 21:44,16.84,999.80,1025.58,214,25.70,-1.29,-25,1 1586634315,2020-04-11 21:45,17.10,999.79,1025.57,214,25.69,-1.09,-23,1 1586634376,2020-04-11 21:46,17.10,999.81,1025.59,214,25.70,-1.08,-24,1 1586634436,2020-04-11 21:47,17.10,999.80,1025.58,214,25.70,-1.08,-26,1 1586634496,2020-04-11 21:48,16.99,999.81,1025.59,214,25.70,-1.17,-27,1 1586634556,2020-04-11 21:49,17.08,999.80,1025.58,214,25.69,-1.11,-26,1 1586634617,2020-04-11 21:50,17.11,999.81,1025.59,214,25.70,-1.07,-25,1 1586634677,2020-04-11 21:51,17.10,999.85,1025.64,214,25.69,-1.09,-26,1 1586634737,2020-04-11 21:52,17.10,999.83,1025.61,214,25.70,-1.08,-26,1 1586634797,2020-04-11 21:53,17.09,999.88,1025.67,214,25.70,-1.09,-24,1 1586634858,2020-04-11 21:54,17.10,999.90,1025.69,214,25.70,-1.08,-26,1 1586634918,2020-04-11 21:55,17.10,999.88,1025.66,214,25.69,-1.09,-24,1 1586634978,2020-04-11 21:56,17.10,999.88,1025.66,214,25.69,-1.09,-25,1 1586635038,2020-04-11 21:57,17.10,999.88,1025.66,214,25.70,-1.08,-22,1 1586635099,2020-04-11 21:58,17.10,999.86,1025.65,214,25.69,-1.09,-26,1 1586635159,2020-04-11 21:59,17.09,999.90,1025.68,214,25.69,-1.10,-25,1 1586635219,2020-04-11 22:00,17.10,999.89,1025.67,214,25.69,-1.09,-26,1 1586635280,2020-04-11 22:01,17.11,999.87,1025.66,214,25.69,-1.08,-24,1 1586635340,2020-04-11 22:02,16.96,999.84,1025.63,214,25.68,-1.21,-26,1 1586635400,2020-04-11 22:03,17.11,999.82,1025.60,214,25.68,-1.09,-26,1 1586635460,2020-04-11 22:04,17.12,999.84,1025.62,214,25.69,-1.07,-23,1 1586635521,2020-04-11 22:05,17.10,999.84,1025.63,214,25.68,-1.10,-24,1 1586635581,2020-04-11 22:06,17.13,999.85,1025.63,214,25.69,-1.06,-23,1 1586635641,2020-04-11 22:07,17.12,999.86,1025.64,214,25.68,-1.08,-26,1 1586635701,2020-04-11 22:08,17.10,999.84,1025.62,214,25.68,-1.10,-26,1 1586635762,2020-04-11 22:09,17.12,999.84,1025.63,214,25.68,-1.08,-24,1 1586635822,2020-04-11 22:10,17.10,999.85,1025.63,214,25.68,-1.10,-27,1 1586635882,2020-04-11 22:11,17.12,999.85,1025.63,214,25.68,-1.08,-24,1 1586635943,2020-04-11 22:12,17.13,999.84,1025.63,214,25.68,-1.07,-26,1 1586636003,2020-04-11 22:13,17.14,999.86,1025.64,214,25.68,-1.06,-25,1 1586636063,2020-04-11 22:14,17.12,999.86,1025.64,214,25.67,-1.09,-23,1 1586636123,2020-04-11 22:15,17.13,999.89,1025.67,214,25.68,-1.07,-24,1 1586636184,2020-04-11 22:16,17.13,999.89,1025.67,214,25.67,-1.08,-25,1 1586636244,2020-04-11 22:17,16.99,999.86,1025.64,214,25.67,-1.19,-25,1 1586636304,2020-04-11 22:18,17.16,999.84,1025.62,214,25.67,-1.06,-25,1 1586636364,2020-04-11 22:19,17.14,999.84,1025.62,214,25.67,-1.07,-25,1 1586636425,2020-04-11 22:20,17.14,999.84,1025.62,214,25.67,-1.07,-26,1 1586636485,2020-04-11 22:21,17.14,999.86,1025.64,214,25.67,-1.07,-24,1 1586636545,2020-04-11 22:22,17.16,999.85,1025.63,214,25.67,-1.06,-25,1 1586636606,2020-04-11 22:23,17.16,999.86,1025.64,214,25.67,-1.06,-24,1 1586636666,2020-04-11 22:24,17.16,999.85,1025.63,214,25.66,-1.07,-25,1 1586636726,2020-04-11 22:25,17.16,999.87,1025.65,214,25.65,-1.08,-24,1 1586636786,2020-04-11 22:26,17.17,999.87,1025.66,214,25.66,-1.06,-24,1 1586636847,2020-04-11 22:27,17.13,999.88,1025.66,214,25.66,-1.09,-25,1 1586636907,2020-04-11 22:28,17.16,999.89,1025.67,214,25.66,-1.07,-22,1 1586636967,2020-04-11 22:29,17.14,999.91,1025.69,214,25.66,-1.08,-25,1 1586637027,2020-04-11 22:30,17.16,999.91,1025.69,214,25.65,-1.08,-26,1 1586637088,2020-04-11 22:31,17.15,999.88,1025.66,214,25.65,-1.08,-21,1 1586637148,2020-04-11 22:32,17.14,999.91,1025.69,214,25.65,-1.09,-23,1 1586637208,2020-04-11 22:33,17.15,999.87,1025.65,214,25.65,-1.08,-25,1 1586637269,2020-04-11 22:34,17.15,999.89,1025.67,214,25.65,-1.08,-25,1 1586637329,2020-04-11 22:35,17.17,999.89,1025.67,214,25.65,-1.07,-26,1 1586637389,2020-04-11 22:36,17.17,999.86,1025.64,214,25.64,-1.08,-23,1 1586637449,2020-04-11 22:37,17.17,999.88,1025.66,214,25.65,-1.07,-23,1 1586637510,2020-04-11 22:38,17.19,999.86,1025.64,214,25.64,-1.06,-25,1 1586637570,2020-04-11 22:39,17.18,999.87,1025.65,214,25.64,-1.07,-26,1 1586637630,2020-04-11 22:40,17.19,999.89,1025.68,214,25.64,-1.06,-26,1 1586637690,2020-04-11 22:41,17.17,999.89,1025.68,214,25.64,-1.08,-23,1 1586637751,2020-04-11 22:42,17.17,999.91,1025.70,214,25.64,-1.08,-24,1 1586637811,2020-04-11 22:43,17.18,999.88,1025.66,214,25.63,-1.08,-24,1 1586637871,2020-04-11 22:44,17.20,999.89,1025.67,214,25.63,-1.06,-23,1 1586637931,2020-04-11 22:45,17.19,999.91,1025.69,214,25.63,-1.07,-25,1 1586637992,2020-04-11 22:46,17.18,999.91,1025.70,214,25.63,-1.08,-25,1 1586638052,2020-04-11 22:47,17.21,999.91,1025.69,214,25.63,-1.05,-26,1 1586638112,2020-04-11 22:48,17.21,999.91,1025.69,214,25.62,-1.06,-25,1 1586638173,2020-04-11 22:49,17.22,999.92,1025.70,214,25.63,-1.04,-26,1 1586638275,2020-04-11 22:51,17.31,999.90,1025.68,214,25.62,-0.98,-25,1 1586638299,2020-04-11 22:51,17.20,999.89,1025.68,214,25.62,-1.07,-22,1 1586638359,2020-04-11 22:52,17.21,999.90,1025.68,214,25.62,-1.06,-25,1 1586638420,2020-04-11 22:53,17.23,999.88,1025.66,214,25.61,-1.05,-26,1 1586638480,2020-04-11 22:54,17.22,999.89,1025.67,214,25.62,-1.05,-26,1 1586638540,2020-04-11 22:55,17.22,999.89,1025.67,214,25.61,-1.06,-25,1 1586638664,2020-04-11 22:57,17.24,999.89,1025.67,214,25.61,-1.04,-25,1 1586638725,2020-04-11 22:58,17.17,999.90,1025.68,214,25.61,-1.09,-23,1 1586638785,2020-04-11 22:59,17.31,999.90,1025.69,214,25.61,-0.99,-26,1 1586638845,2020-04-11 23:00,17.24,999.92,1025.71,214,25.60,-1.05,-23,1 1586638906,2020-04-11 23:01,17.23,999.92,1025.71,214,25.61,-1.05,-26,1 1586638966,2020-04-11 23:02,17.19,999.90,1025.68,214,25.60,-1.09,-24,1 1586639026,2020-04-11 23:03,17.26,999.90,1025.68,214,25.60,-1.03,-25,1 1586639086,2020-04-11 23:04,17.23,999.92,1025.70,214,25.60,-1.06,-26,1 1586639147,2020-04-11 23:05,17.26,999.88,1025.66,214,25.59,-1.04,-24,1 1586639207,2020-04-11 23:06,17.24,999.85,1025.64,214,25.59,-1.06,-23,1 1586639267,2020-04-11 23:07,17.24,999.86,1025.64,214,25.59,-1.06,-27,1 1586639327,2020-04-11 23:08,17.25,999.91,1025.69,214,25.59,-1.05,-25,1 1586639388,2020-04-11 23:09,17.25,999.91,1025.70,214,25.59,-1.05,-24,1 1586639448,2020-04-11 23:10,17.26,999.92,1025.70,214,25.59,-1.04,-25,1 1586639508,2020-04-11 23:11,17.43,999.89,1025.68,214,25.58,-0.92,-25,1 1586639568,2020-04-11 23:12,17.26,999.89,1025.67,214,25.58,-1.05,-25,1 1586639629,2020-04-11 23:13,17.26,999.90,1025.68,214,25.58,-1.05,-25,1 1586639689,2020-04-11 23:14,17.23,999.92,1025.70,214,25.58,-1.08,-26,1 1586639749,2020-04-11 23:15,17.27,999.94,1025.72,214,25.57,-1.05,-22,1 1586639810,2020-04-11 23:16,17.27,999.91,1025.70,214,25.56,-1.06,-24,1 1586639870,2020-04-11 23:17,17.27,999.92,1025.70,214,25.56,-1.06,-26,1 1586639930,2020-04-11 23:18,17.28,999.95,1025.73,214,25.56,-1.05,-26,1 1586639990,2020-04-11 23:19,17.26,999.94,1025.73,214,25.56,-1.07,-26,1 1586640051,2020-04-11 23:20,17.29,999.94,1025.72,214,25.56,-1.04,-26,1 1586640111,2020-04-11 23:21,17.43,999.94,1025.72,214,25.56,-0.94,-25,1 1586640171,2020-04-11 23:22,17.27,999.95,1025.73,214,25.56,-1.06,-25,1 1586640231,2020-04-11 23:23,17.28,999.93,1025.72,214,25.56,-1.05,-25,1 1586640292,2020-04-11 23:24,17.30,999.97,1025.75,214,25.55,-1.04,-26,1 1586640352,2020-04-11 23:25,17.30,999.95,1025.73,214,25.54,-1.05,-24,1 1586640412,2020-04-11 23:26,17.28,999.97,1025.75,214,25.54,-1.07,-26,1 1586640473,2020-04-11 23:27,17.30,999.94,1025.72,214,25.54,-1.05,-25,1 1586640533,2020-04-11 23:28,17.32,999.95,1025.74,214,25.54,-1.04,-27,1 1586640593,2020-04-11 23:29,17.29,999.95,1025.73,214,25.54,-1.06,-25,1 1586640653,2020-04-11 23:30,17.32,999.93,1025.71,214,25.54,-1.04,-25,1 1586640714,2020-04-11 23:31,17.32,999.94,1025.72,214,25.53,-1.05,-26,1 1586640774,2020-04-11 23:32,17.30,999.92,1025.70,214,25.53,-1.06,-26,1 1586640834,2020-04-11 23:33,17.30,999.91,1025.69,214,25.53,-1.06,-24,1 1586640895,2020-04-11 23:34,17.30,999.91,1025.69,214,25.52,-1.06,-26,1 1586640955,2020-04-11 23:35,17.31,999.93,1025.71,214,25.52,-1.06,-23,1 1586641015,2020-04-11 23:36,17.31,999.88,1025.67,214,25.52,-1.06,-27,1 1586641075,2020-04-11 23:37,17.31,999.90,1025.68,214,25.52,-1.06,-25,1 1586641136,2020-04-11 23:38,17.33,999.90,1025.68,214,25.52,-1.05,-25,1 1586641196,2020-04-11 23:39,17.26,999.93,1025.71,214,25.52,-1.10,-26,1 1586641256,2020-04-11 23:40,17.31,999.90,1025.68,214,25.51,-1.06,-27,1 1586641316,2020-04-11 23:41,17.39,999.91,1025.70,214,25.51,-1.00,-27,1 1586641377,2020-04-11 23:42,17.33,999.88,1025.66,214,25.51,-1.06,-23,1 1586641437,2020-04-11 23:43,17.33,999.89,1025.67,214,25.51,-1.06,-24,1 1586641497,2020-04-11 23:44,17.31,999.91,1025.69,214,25.51,-1.06,-26,1 1586641557,2020-04-11 23:45,17.50,999.89,1025.67,214,25.50,-0.93,-23,1 1586641618,2020-04-11 23:46,17.33,999.88,1025.66,214,25.51,-1.06,-26,1 1586641678,2020-04-11 23:47,17.14,999.90,1025.69,214,25.51,-1.20,-23,1 1586641738,2020-04-11 23:48,17.33,999.90,1025.68,214,25.51,-1.06,-25,1 1586641799,2020-04-11 23:49,17.31,999.91,1025.70,214,25.51,-1.06,-26,1 1586641859,2020-04-11 23:50,17.33,999.90,1025.68,214,25.50,-1.06,-25,1 1586641919,2020-04-11 23:51,17.33,999.87,1025.65,214,25.50,-1.06,-25,1 1586641979,2020-04-11 23:52,17.34,999.93,1025.71,214,25.51,-1.05,-27,1 1586642040,2020-04-11 23:54,17.33,999.91,1025.69,214,25.50,-1.06,-24,1 1586642100,2020-04-11 23:55,17.34,999.87,1025.66,214,25.51,-1.05,-21,1 1586642160,2020-04-11 23:56,17.34,999.88,1025.66,214,25.50,-1.06,-26,1 1586642220,2020-04-11 23:57,17.31,999.87,1025.65,214,25.49,-1.08,-25,1 1586642281,2020-04-11 23:58,17.31,999.86,1025.64,214,25.49,-1.08,-24,1 1586642341,2020-04-11 23:59,17.32,999.84,1025.63,214,25.50,-1.06,-26,1