1586642401,2020-04-12 00:00,17.32,999.82,1025.60,214,25.49,-1.07,-27,1 1586642461,2020-04-12 00:01,17.52,999.83,1025.61,214,25.49,-0.92,-26,1 1586642522,2020-04-12 00:02,17.32,999.84,1025.62,214,25.49,-1.07,-24,1 1586642582,2020-04-12 00:03,17.32,999.82,1025.60,214,25.49,-1.07,-28,1 1586642642,2020-04-12 00:04,17.32,999.82,1025.60,214,25.50,-1.06,-24,1 1586642703,2020-04-12 00:05,17.25,999.78,1025.56,214,25.49,-1.13,-26,1 1586642763,2020-04-12 00:06,17.31,999.78,1025.56,214,25.49,-1.08,-26,1 1586642823,2020-04-12 00:07,17.30,999.80,1025.58,214,25.49,-1.09,-25,1 1586642883,2020-04-12 00:08,17.30,999.82,1025.60,214,25.49,-1.09,-24,1 1586642944,2020-04-12 00:09,17.30,999.84,1025.62,214,25.49,-1.09,-26,1 1586643004,2020-04-12 00:10,17.30,999.84,1025.62,214,25.49,-1.09,-25,1 1586643064,2020-04-12 00:11,17.30,999.83,1025.61,214,25.50,-1.08,-21,1 1586643124,2020-04-12 00:12,17.28,999.84,1025.63,214,25.49,-1.11,-25,1 1586643185,2020-04-12 00:13,17.30,999.86,1025.64,214,25.49,-1.09,-25,1 1586643245,2020-04-12 00:14,17.29,999.79,1025.57,214,25.49,-1.10,-24,1 1586643305,2020-04-12 00:15,17.28,999.80,1025.59,214,25.49,-1.11,-25,1 1586643365,2020-04-12 00:16,17.27,999.80,1025.59,214,25.49,-1.12,-26,1 1586643426,2020-04-12 00:17,17.28,999.78,1025.57,214,25.49,-1.11,-25,1 1586643486,2020-04-12 00:18,17.27,999.78,1025.57,214,25.49,-1.12,-24,1 1586643546,2020-04-12 00:19,17.28,999.77,1025.55,214,25.49,-1.11,-23,1 1586643607,2020-04-12 00:20,17.30,999.78,1025.56,214,25.49,-1.09,-28,1 1586643667,2020-04-12 00:21,17.28,999.74,1025.53,214,25.49,-1.11,-26,1 1586643727,2020-04-12 00:22,17.60,999.80,1025.58,214,25.49,-0.86,-25,1 1586643787,2020-04-12 00:23,17.27,999.78,1025.56,214,25.49,-1.12,-25,1 1586643848,2020-04-12 00:24,17.27,999.77,1025.55,214,25.48,-1.12,-25,1 1586643908,2020-04-12 00:25,17.29,999.76,1025.55,214,25.49,-1.10,-26,1 1586643968,2020-04-12 00:26,17.43,999.76,1025.54,214,25.49,-0.99,-24,1 1586644028,2020-04-12 00:27,17.09,999.72,1025.50,214,25.48,-1.26,-25,1 1586644089,2020-04-12 00:28,17.28,999.72,1025.51,214,25.48,-1.12,-24,1 1586644149,2020-04-12 00:29,17.27,999.73,1025.52,214,25.48,-1.12,-26,1 1586644209,2020-04-12 00:30,17.26,999.73,1025.51,214,25.48,-1.13,-27,1 1586644269,2020-04-12 00:31,17.35,999.73,1025.51,214,25.48,-1.06,-24,1 1586644330,2020-04-12 00:32,17.27,999.71,1025.50,214,25.49,-1.12,-24,1 1586644390,2020-04-12 00:33,17.27,999.72,1025.51,214,25.49,-1.12,-24,1 1586644450,2020-04-12 00:34,17.26,999.74,1025.53,214,25.49,-1.12,-25,1 1586644511,2020-04-12 00:35,17.26,999.72,1025.50,214,25.48,-1.13,-24,1 1586644571,2020-04-12 00:36,17.26,999.72,1025.50,214,25.48,-1.13,-25,1 1586644631,2020-04-12 00:37,17.26,999.71,1025.49,214,25.48,-1.13,-26,1 1586644691,2020-04-12 00:38,17.36,999.73,1025.51,214,25.48,-1.05,-25,1 1586644752,2020-04-12 00:39,17.26,999.72,1025.51,214,25.48,-1.13,-25,1 1586644876,2020-04-12 00:41,17.25,999.69,1025.47,214,25.48,-1.14,-24,1 1586644939,2020-04-12 00:42,17.20,999.71,1025.49,214,25.48,-1.18,-24,1 1586644999,2020-04-12 00:43,17.26,999.69,1025.47,214,25.48,-1.13,-25,1 1586645059,2020-04-12 00:44,17.12,999.67,1025.46,214,25.47,-1.25,-23,1 1586645119,2020-04-12 00:45,17.29,999.66,1025.44,214,25.47,-1.11,-26,1 1586645180,2020-04-12 00:46,17.45,999.65,1025.43,214,25.48,-0.99,-27,1 1586645240,2020-04-12 00:47,17.27,999.66,1025.44,214,25.48,-1.12,-21,1 1586645300,2020-04-12 00:48,17.26,999.67,1025.45,214,25.48,-1.13,-26,1 1586645360,2020-04-12 00:49,17.25,999.65,1025.43,214,25.48,-1.14,-23,1 1586645421,2020-04-12 00:50,17.25,999.63,1025.41,214,25.47,-1.15,-24,1 1586645481,2020-04-12 00:51,17.26,999.64,1025.42,214,25.48,-1.13,-23,1 1586645541,2020-04-12 00:52,17.25,999.63,1025.42,214,25.47,-1.15,-25,1 1586645601,2020-04-12 00:53,17.24,999.62,1025.40,214,25.48,-1.15,-25,1 1586645662,2020-04-12 00:54,17.25,999.61,1025.39,214,25.48,-1.14,-25,1 1586645722,2020-04-12 00:55,17.03,999.58,1025.36,214,25.47,-1.33,-23,1 1586645782,2020-04-12 00:56,17.26,999.58,1025.37,214,25.48,-1.13,-25,1 1586645843,2020-04-12 00:57,17.26,999.58,1025.36,214,25.47,-1.14,-26,1 1586645903,2020-04-12 00:58,17.26,999.55,1025.33,214,25.48,-1.13,-24,1 1586645963,2020-04-12 00:59,17.25,999.59,1025.37,214,25.47,-1.15,-25,1 1586646023,2020-04-12 01:00,17.25,999.59,1025.37,214,25.48,-1.14,-27,1 1586646084,2020-04-12 01:01,17.27,999.57,1025.35,214,25.48,-1.12,-26,1 1586646144,2020-04-12 01:02,17.26,999.59,1025.38,214,25.47,-1.14,-26,1 1586646204,2020-04-12 01:03,17.27,999.60,1025.38,214,25.47,-1.13,-26,1 1586646264,2020-04-12 01:04,17.26,999.60,1025.38,214,25.47,-1.14,-24,1 1586646389,2020-04-12 01:06,17.26,999.62,1025.41,214,25.47,-1.14,-24,1 1586646512,2020-04-12 01:08,17.24,999.63,1025.41,214,25.47,-1.16,-24,1 1586646582,2020-04-12 01:09,17.27,999.64,1025.43,214,25.47,-1.13,-27,1 1586646636,2020-04-12 01:10,17.25,999.65,1025.43,214,25.47,-1.15,-25,1 1586646696,2020-04-12 01:11,17.31,999.64,1025.42,214,25.46,-1.11,-25,1 1586646756,2020-04-12 01:12,17.26,999.67,1025.46,214,25.47,-1.14,-23,1 1586646817,2020-04-12 01:13,17.32,999.65,1025.44,214,25.47,-1.09,-24,1 1586646877,2020-04-12 01:14,17.25,999.66,1025.44,214,25.47,-1.15,-25,1 1586646937,2020-04-12 01:15,17.26,999.66,1025.44,214,25.47,-1.14,-28,1 1586646997,2020-04-12 01:16,17.26,999.64,1025.42,214,25.46,-1.15,-26,1 1586647058,2020-04-12 01:17,17.26,999.61,1025.39,214,25.47,-1.14,-23,1 1586647118,2020-04-12 01:18,17.26,999.63,1025.41,214,25.46,-1.15,-24,1 1586647178,2020-04-12 01:19,17.26,999.59,1025.37,214,25.47,-1.14,-26,1 1586647239,2020-04-12 01:20,17.26,999.61,1025.39,214,25.46,-1.15,-25,1 1586647299,2020-04-12 01:21,17.25,999.62,1025.41,214,25.46,-1.16,-24,1 1586647359,2020-04-12 01:22,17.26,999.64,1025.43,214,25.47,-1.14,-25,1 1586647419,2020-04-12 01:23,17.58,999.61,1025.40,214,25.46,-0.90,-25,1 1586647480,2020-04-12 01:24,17.26,999.64,1025.42,214,25.46,-1.15,-22,1 1586647540,2020-04-12 01:25,17.26,999.62,1025.40,214,25.46,-1.15,-20,1 1586647600,2020-04-12 01:26,17.25,999.64,1025.43,214,25.46,-1.16,-25,1 1586647660,2020-04-12 01:27,17.37,999.62,1025.40,214,25.46,-1.06,-25,1 1586647721,2020-04-12 01:28,17.24,999.63,1025.41,214,25.46,-1.17,-25,1 1586647781,2020-04-12 01:29,17.25,999.61,1025.39,214,25.46,-1.16,-27,1 1586647841,2020-04-12 01:30,17.34,999.60,1025.38,214,25.46,-1.08,-24,1 1586647901,2020-04-12 01:31,17.26,999.57,1025.36,214,25.45,-1.16,-23,1 1586647962,2020-04-12 01:32,17.18,999.57,1025.35,214,25.46,-1.21,-25,1 1586648022,2020-04-12 01:33,17.25,999.59,1025.37,214,25.45,-1.17,-23,1 1586648082,2020-04-12 01:34,17.26,999.55,1025.33,214,25.45,-1.16,-25,1 1586648143,2020-04-12 01:35,17.25,999.57,1025.35,214,25.45,-1.17,-26,1 1586648203,2020-04-12 01:36,17.25,999.56,1025.35,214,25.46,-1.16,-28,1 1586648263,2020-04-12 01:37,17.25,999.53,1025.31,214,25.45,-1.17,-25,1 1586648323,2020-04-12 01:38,17.25,999.51,1025.29,214,25.45,-1.17,-22,1 1586648384,2020-04-12 01:39,17.24,999.52,1025.31,214,25.45,-1.18,-23,1 1586648444,2020-04-12 01:40,17.23,999.49,1025.28,214,25.45,-1.18,-27,1 1586648504,2020-04-12 01:41,17.23,999.49,1025.27,214,25.45,-1.18,-24,1 1586648564,2020-04-12 01:42,17.23,999.52,1025.30,214,25.45,-1.18,-26,1 1586648625,2020-04-12 01:43,17.23,999.50,1025.28,214,25.45,-1.18,-26,1 1586648685,2020-04-12 01:44,17.27,999.50,1025.29,214,25.45,-1.15,-25,1 1586648745,2020-04-12 01:45,17.22,999.48,1025.27,214,25.45,-1.18,-26,1 1586648805,2020-04-12 01:46,17.22,999.51,1025.29,214,25.45,-1.18,-26,1 1586648866,2020-04-12 01:47,17.25,999.45,1025.23,214,25.43,-1.18,-27,1 1586648926,2020-04-12 01:48,17.23,999.45,1025.24,214,25.44,-1.18,-26,1 1586648986,2020-04-12 01:49,17.26,999.45,1025.24,214,25.45,-1.16,-27,1 1586649046,2020-04-12 01:50,17.22,999.43,1025.21,214,25.45,-1.18,-26,1 1586649107,2020-04-12 01:51,17.23,999.42,1025.20,214,25.45,-1.18,-27,1 1586649167,2020-04-12 01:52,17.23,999.43,1025.22,214,25.44,-1.18,-26,1 1586649227,2020-04-12 01:53,17.23,999.39,1025.17,214,25.45,-1.18,-24,1 1586649288,2020-04-12 01:54,17.22,999.37,1025.16,214,25.45,-1.18,-26,1 1586649348,2020-04-12 01:55,17.21,999.39,1025.17,214,25.44,-1.20,-25,1 1586649408,2020-04-12 01:56,17.19,999.40,1025.18,214,25.44,-1.22,-26,1 1586649468,2020-04-12 01:57,17.22,999.42,1025.20,214,25.45,-1.18,-25,1 1586649529,2020-04-12 01:58,17.20,999.40,1025.18,214,25.45,-1.20,-25,1 1586649589,2020-04-12 01:59,17.22,999.42,1025.20,214,25.44,-1.19,-24,1 1586649649,2020-04-12 02:00,17.21,999.43,1025.21,214,25.44,-1.20,-25,1 1586649709,2020-04-12 02:01,17.23,999.41,1025.20,214,25.44,-1.18,-23,1 1586649770,2020-04-12 02:02,17.22,999.41,1025.19,214,25.44,-1.19,-23,1 1586649830,2020-04-12 02:03,17.23,999.41,1025.20,214,25.44,-1.18,-23,1 1586649890,2020-04-12 02:04,17.21,999.39,1025.17,214,25.44,-1.20,-23,1 1586649951,2020-04-12 02:05,17.07,999.39,1025.17,214,25.44,-1.32,-24,1 1586650011,2020-04-12 02:06,17.21,999.41,1025.19,214,25.44,-1.20,-25,1 1586650071,2020-04-12 02:07,17.20,999.41,1025.20,214,25.43,-1.22,-25,1 1586650131,2020-04-12 02:08,17.49,999.37,1025.15,214,25.43,-0.99,-25,1 1586650192,2020-04-12 02:09,17.20,999.41,1025.19,214,25.44,-1.21,-26,1 1586650252,2020-04-12 02:10,17.20,999.39,1025.18,214,25.44,-1.21,-23,1 1586650312,2020-04-12 02:11,17.18,999.39,1025.17,214,25.44,-1.23,-25,1 1586650372,2020-04-12 02:12,17.17,999.37,1025.16,214,25.43,-1.24,-27,1 1586650433,2020-04-12 02:13,17.19,999.39,1025.17,214,25.43,-1.23,-24,1 1586650493,2020-04-12 02:14,17.46,999.37,1025.15,214,25.43,-1.01,-21,1 1586650553,2020-04-12 02:15,17.20,999.38,1025.16,214,25.43,-1.22,-26,1 1586650613,2020-04-12 02:16,17.21,999.37,1025.16,214,25.43,-1.21,-26,1 1586650674,2020-04-12 02:17,17.20,999.33,1025.11,214,25.42,-1.23,-26,1 1586650734,2020-04-12 02:18,17.20,999.34,1025.12,214,25.43,-1.22,-24,1 1586650794,2020-04-12 02:19,17.17,999.36,1025.14,214,25.43,-1.24,-23,1 1586650854,2020-04-12 02:20,17.17,999.32,1025.10,214,25.42,-1.25,-22,1 1586650915,2020-04-12 02:21,17.19,999.32,1025.10,214,25.43,-1.23,-24,1 1586650975,2020-04-12 02:22,17.17,999.32,1025.10,214,25.43,-1.24,-23,1 1586651035,2020-04-12 02:23,17.17,999.30,1025.08,214,25.43,-1.24,-25,1 1586651096,2020-04-12 02:24,17.17,999.28,1025.06,214,25.42,-1.25,-26,1 1586651156,2020-04-12 02:25,17.17,999.27,1025.05,214,25.43,-1.24,-24,1 1586651216,2020-04-12 02:26,17.16,999.26,1025.05,214,25.42,-1.26,-25,1 1586651276,2020-04-12 02:27,17.16,999.24,1025.03,214,25.42,-1.26,-26,1 1586651337,2020-04-12 02:28,17.17,999.25,1025.03,214,25.42,-1.25,-25,1 1586651397,2020-04-12 02:29,17.17,999.24,1025.03,214,25.42,-1.25,-26,1 1586651457,2020-04-12 02:30,17.16,999.21,1024.99,214,25.42,-1.26,-26,1 1586651517,2020-04-12 02:31,17.17,999.18,1024.96,214,25.42,-1.25,-26,1 1586651578,2020-04-12 02:32,17.16,999.16,1024.94,214,25.42,-1.26,-23,1 1586651638,2020-04-12 02:33,17.17,999.18,1024.96,214,25.42,-1.25,-24,1 1586651698,2020-04-12 02:34,17.16,999.18,1024.97,214,25.42,-1.26,-24,1 1586651759,2020-04-12 02:35,17.13,999.20,1024.98,214,25.42,-1.28,-23,1 1586651819,2020-04-12 02:36,17.12,999.18,1024.96,214,25.41,-1.30,-25,1 1586651879,2020-04-12 02:37,17.13,999.15,1024.93,214,25.42,-1.28,-25,1 1586651939,2020-04-12 02:38,17.12,999.14,1024.92,214,25.42,-1.29,-26,1 1586652000,2020-04-12 02:40,17.13,999.10,1024.88,214,25.41,-1.29,-23,1 1586652060,2020-04-12 02:41,17.13,999.10,1024.88,214,25.41,-1.29,-25,1 1586652120,2020-04-12 02:42,17.24,999.09,1024.87,214,25.42,-1.19,-24,1 1586652180,2020-04-12 02:43,17.13,999.09,1024.88,214,25.41,-1.29,-26,1 1586652241,2020-04-12 02:44,17.13,999.08,1024.86,214,25.42,-1.28,-24,1 1586652301,2020-04-12 02:45,17.13,999.07,1024.86,214,25.41,-1.29,-24,1 1586652361,2020-04-12 02:46,17.13,999.05,1024.83,214,25.41,-1.29,-21,1 1586652422,2020-04-12 02:47,17.12,999.03,1024.81,214,25.42,-1.29,-25,1 1586652482,2020-04-12 02:48,17.12,999.02,1024.80,214,25.41,-1.30,-27,1 1586652542,2020-04-12 02:49,17.12,999.01,1024.79,214,25.41,-1.30,-27,1 1586652602,2020-04-12 02:50,17.11,998.98,1024.76,214,25.41,-1.31,-25,1 1586652663,2020-04-12 02:51,17.11,998.95,1024.74,214,25.41,-1.31,-24,1 1586652723,2020-04-12 02:52,17.12,998.93,1024.71,214,25.41,-1.30,-25,1 1586652783,2020-04-12 02:53,17.10,998.92,1024.70,214,25.41,-1.31,-27,1 1586652843,2020-04-12 02:54,17.10,998.91,1024.70,214,25.41,-1.31,-27,1 1586652904,2020-04-12 02:55,17.11,998.91,1024.69,214,25.40,-1.31,-23,1 1586652964,2020-04-12 02:56,17.11,998.84,1024.62,214,25.40,-1.31,-26,1 1586653024,2020-04-12 02:57,17.10,998.83,1024.62,214,25.41,-1.31,-23,1 1586653084,2020-04-12 02:58,17.10,998.81,1024.59,214,25.41,-1.31,-24,1 1586653145,2020-04-12 02:59,17.09,998.80,1024.58,214,25.41,-1.32,-25,1 1586653205,2020-04-12 03:00,17.18,998.78,1024.57,214,25.40,-1.26,-26,1 1586653265,2020-04-12 03:01,17.08,998.80,1024.58,214,25.40,-1.34,-24,1 1586653326,2020-04-12 03:02,17.08,998.78,1024.57,214,25.39,-1.35,-26,1 1586653386,2020-04-12 03:03,17.10,998.78,1024.56,214,25.40,-1.32,-25,1 1586653446,2020-04-12 03:04,17.30,998.77,1024.56,214,25.40,-1.17,-26,1 1586653506,2020-04-12 03:05,17.09,998.76,1024.54,214,25.40,-1.33,-25,1 1586653567,2020-04-12 03:06,17.08,998.79,1024.57,214,25.40,-1.34,-25,1 1586653627,2020-04-12 03:07,17.08,998.76,1024.55,214,25.40,-1.34,-26,1 1586653687,2020-04-12 03:08,17.07,998.74,1024.52,214,25.40,-1.35,-24,1 1586653747,2020-04-12 03:09,17.25,998.73,1024.51,214,25.40,-1.20,-25,1 1586653808,2020-04-12 03:10,17.08,998.73,1024.51,214,25.40,-1.34,-28,1 1586653868,2020-04-12 03:11,17.07,998.69,1024.47,214,25.39,-1.36,-25,1 1586653928,2020-04-12 03:12,17.07,998.70,1024.48,214,25.39,-1.36,-25,1 1586653988,2020-04-12 03:13,17.08,998.65,1024.43,214,25.40,-1.34,-24,1 1586654049,2020-04-12 03:14,17.08,998.66,1024.44,214,25.40,-1.34,-25,1 1586654109,2020-04-12 03:15,17.19,998.63,1024.42,214,25.39,-1.26,-25,1 1586654169,2020-04-12 03:16,17.08,998.62,1024.40,214,25.40,-1.34,-25,1 1586654229,2020-04-12 03:17,17.08,998.63,1024.41,214,25.39,-1.35,-23,1 1586654290,2020-04-12 03:18,17.07,998.58,1024.36,214,25.39,-1.36,-25,1 1586654350,2020-04-12 03:19,17.06,998.59,1024.37,214,25.38,-1.37,-25,1 1586654410,2020-04-12 03:20,17.06,998.58,1024.37,214,25.39,-1.37,-25,1 1586654471,2020-04-12 03:21,17.07,998.55,1024.33,214,25.39,-1.36,-24,1 1586654531,2020-04-12 03:22,17.06,998.53,1024.32,214,25.39,-1.37,-24,1 1586654591,2020-04-12 03:23,17.05,998.54,1024.32,214,25.39,-1.37,-24,1 1586654651,2020-04-12 03:24,17.05,998.48,1024.27,214,25.38,-1.38,-28,1 1586654712,2020-04-12 03:25,17.06,998.53,1024.31,214,25.38,-1.37,-23,1 1586654772,2020-04-12 03:26,16.92,998.49,1024.27,214,25.39,-1.47,-25,1 1586654832,2020-04-12 03:27,17.06,998.51,1024.29,214,25.39,-1.37,-24,1 1586654892,2020-04-12 03:28,16.98,998.49,1024.28,214,25.39,-1.43,-24,1 1586654953,2020-04-12 03:29,17.06,998.49,1024.28,214,25.39,-1.37,-25,1 1586655013,2020-04-12 03:30,17.06,998.48,1024.27,214,25.38,-1.37,-27,1 1586655073,2020-04-12 03:31,17.03,998.47,1024.25,214,25.38,-1.39,-25,1 1586655133,2020-04-12 03:32,17.44,998.44,1024.23,214,25.39,-1.06,-25,1 1586655194,2020-04-12 03:33,17.05,998.46,1024.25,214,25.39,-1.37,-25,1 1586655254,2020-04-12 03:34,17.01,998.45,1024.24,214,25.39,-1.40,-24,1 1586655314,2020-04-12 03:35,17.07,998.47,1024.25,214,25.38,-1.37,-23,1 1586655375,2020-04-12 03:36,17.05,998.45,1024.24,214,25.39,-1.37,-25,1 1586655435,2020-04-12 03:37,17.02,998.48,1024.26,214,25.39,-1.39,-26,1 1586655495,2020-04-12 03:38,17.05,998.49,1024.27,214,25.39,-1.37,-25,1 1586655555,2020-04-12 03:39,17.07,998.44,1024.23,214,25.38,-1.37,-23,1 1586655616,2020-04-12 03:40,17.05,998.45,1024.24,214,25.39,-1.37,-25,1 1586655676,2020-04-12 03:41,17.02,998.45,1024.23,214,25.38,-1.40,-25,1 1586655736,2020-04-12 03:42,17.01,998.46,1024.24,214,25.39,-1.40,-25,1 1586655796,2020-04-12 03:43,17.02,998.41,1024.20,214,25.38,-1.40,-26,1 1586655857,2020-04-12 03:44,16.94,998.43,1024.21,214,25.38,-1.47,-22,1 1586655917,2020-04-12 03:45,17.03,998.43,1024.22,214,25.38,-1.39,-24,1 1586655977,2020-04-12 03:46,17.05,998.41,1024.20,214,25.38,-1.38,-25,1 1586656038,2020-04-12 03:47,17.03,998.41,1024.20,214,25.39,-1.38,-23,1 1586656098,2020-04-12 03:48,17.03,998.42,1024.20,214,25.38,-1.39,-27,1 1586656158,2020-04-12 03:49,17.03,998.40,1024.18,214,25.38,-1.39,-26,1 1586656218,2020-04-12 03:50,17.22,998.39,1024.18,214,25.38,-1.24,-24,1 1586656279,2020-04-12 03:51,17.03,998.40,1024.18,214,25.38,-1.39,-25,1 1586656339,2020-04-12 03:52,17.02,998.36,1024.15,214,25.38,-1.40,-24,1 1586656399,2020-04-12 03:53,17.01,998.36,1024.15,214,25.38,-1.41,-24,1 1586656459,2020-04-12 03:54,16.87,998.35,1024.13,214,25.38,-1.52,-25,1 1586656520,2020-04-12 03:55,17.01,998.31,1024.09,214,25.37,-1.42,-24,1 1586656580,2020-04-12 03:56,17.01,998.30,1024.09,214,25.38,-1.41,-26,1 1586656640,2020-04-12 03:57,17.01,998.31,1024.09,214,25.38,-1.41,-25,1 1586656701,2020-04-12 03:58,17.01,998.33,1024.11,214,25.37,-1.42,-23,1 1586656761,2020-04-12 03:59,17.00,998.30,1024.09,214,25.37,-1.43,-24,1 1586656821,2020-04-12 04:00,17.00,998.26,1024.05,214,25.37,-1.43,-26,1 1586656881,2020-04-12 04:01,17.00,998.26,1024.05,214,25.37,-1.43,-25,1 1586656942,2020-04-12 04:02,17.02,998.26,1024.04,214,25.37,-1.41,-26,1 1586657002,2020-04-12 04:03,17.01,998.27,1024.05,214,25.37,-1.42,-24,1 1586657062,2020-04-12 04:04,16.99,998.28,1024.07,214,25.37,-1.44,-25,1 1586657122,2020-04-12 04:05,17.01,998.28,1024.06,214,25.37,-1.42,-25,1 1586657183,2020-04-12 04:06,17.01,998.26,1024.04,214,25.37,-1.42,-23,1 1586657243,2020-04-12 04:07,17.01,998.25,1024.03,214,25.37,-1.42,-25,1 1586657303,2020-04-12 04:08,17.00,998.23,1024.02,214,25.37,-1.43,-24,1 1586657363,2020-04-12 04:09,17.00,998.27,1024.05,214,25.37,-1.43,-26,1 1586657424,2020-04-12 04:10,17.00,998.26,1024.04,214,25.37,-1.43,-24,1 1586657484,2020-04-12 04:11,17.00,998.23,1024.01,214,25.37,-1.43,-26,1 1586657544,2020-04-12 04:12,16.99,998.24,1024.02,214,25.37,-1.44,-22,1 1586657604,2020-04-12 04:13,16.98,998.23,1024.01,214,25.37,-1.44,-25,1 1586657665,2020-04-12 04:14,16.99,998.20,1023.98,214,25.36,-1.44,-25,1 1586657725,2020-04-12 04:15,16.99,998.21,1023.99,214,25.36,-1.44,-25,1 1586657785,2020-04-12 04:16,17.02,998.22,1024.00,214,25.36,-1.42,-25,1 1586657846,2020-04-12 04:17,16.99,998.22,1024.00,214,25.37,-1.44,-24,1 1586657906,2020-04-12 04:18,16.99,998.21,1024.00,214,25.37,-1.44,-25,1 1586657966,2020-04-12 04:19,16.99,998.24,1024.02,214,25.37,-1.44,-24,1 1586658026,2020-04-12 04:20,17.01,998.22,1024.00,214,25.37,-1.42,-25,1 1586658087,2020-04-12 04:21,16.99,998.22,1024.00,214,25.37,-1.44,-25,1 1586658147,2020-04-12 04:22,17.00,998.21,1024.00,214,25.36,-1.44,-25,1 1586658207,2020-04-12 04:23,17.00,998.21,1024.00,214,25.36,-1.44,-25,1 1586658267,2020-04-12 04:24,16.99,998.22,1024.00,214,25.37,-1.44,-27,1 1586658328,2020-04-12 04:25,17.11,998.23,1024.01,214,25.36,-1.35,-25,1 1586658388,2020-04-12 04:26,17.00,998.18,1023.97,214,25.35,-1.44,-25,1 1586658448,2020-04-12 04:27,17.31,998.22,1024.00,214,25.36,-1.19,-24,1 1586658509,2020-04-12 04:28,16.99,998.22,1024.01,214,25.36,-1.44,-24,1 1586658569,2020-04-12 04:29,16.99,998.20,1023.98,214,25.36,-1.44,-24,1 1586658629,2020-04-12 04:30,17.00,998.22,1024.01,214,25.36,-1.44,-24,1 1586658689,2020-04-12 04:31,17.00,998.18,1023.96,214,25.35,-1.44,-27,1 1586658750,2020-04-12 04:32,16.98,998.18,1023.97,214,25.35,-1.46,-26,1 1586658810,2020-04-12 04:33,16.99,998.18,1023.97,214,25.36,-1.44,-28,1 1586658870,2020-04-12 04:34,17.17,998.19,1023.97,214,25.36,-1.30,-26,1 1586658930,2020-04-12 04:35,17.00,998.20,1023.98,214,25.36,-1.44,-23,1 1586658991,2020-04-12 04:36,17.00,998.18,1023.96,214,25.36,-1.44,-26,1 1586659051,2020-04-12 04:37,17.04,998.14,1023.92,214,25.35,-1.41,-24,1 1586659111,2020-04-12 04:38,16.99,998.14,1023.92,214,25.36,-1.44,-26,1 1586659172,2020-04-12 04:39,16.99,998.14,1023.92,214,25.36,-1.44,-24,1 1586659232,2020-04-12 04:40,16.99,998.13,1023.91,214,25.36,-1.44,-25,1 1586659292,2020-04-12 04:41,17.00,998.08,1023.86,214,25.36,-1.44,-24,1 1586659352,2020-04-12 04:42,16.98,998.06,1023.84,214,25.36,-1.45,-23,1 1586659413,2020-04-12 04:43,16.99,998.05,1023.84,214,25.36,-1.44,-24,1 1586659473,2020-04-12 04:44,17.00,998.03,1023.82,214,25.35,-1.44,-24,1 1586659533,2020-04-12 04:45,16.99,998.01,1023.79,214,25.35,-1.45,-23,1 1586659593,2020-04-12 04:46,17.00,998.02,1023.80,214,25.34,-1.45,-26,1 1586659654,2020-04-12 04:47,16.98,997.98,1023.77,214,25.34,-1.47,-27,1 1586659714,2020-04-12 04:48,16.99,997.99,1023.77,214,25.35,-1.45,-24,1 1586659774,2020-04-12 04:49,17.00,998.03,1023.81,214,25.34,-1.45,-24,1 1586659834,2020-04-12 04:50,17.03,998.00,1023.78,214,25.35,-1.42,-27,1 1586659895,2020-04-12 04:51,16.99,997.99,1023.78,214,25.35,-1.45,-26,1 1586659955,2020-04-12 04:52,16.99,997.96,1023.74,214,25.35,-1.45,-26,1 1586660015,2020-04-12 04:53,16.98,997.98,1023.77,214,25.34,-1.47,-26,1 1586660075,2020-04-12 04:54,16.99,997.94,1023.72,214,25.34,-1.46,-25,1 1586660136,2020-04-12 04:55,16.99,997.96,1023.75,214,25.34,-1.46,-24,1 1586660196,2020-04-12 04:56,17.00,997.94,1023.73,214,25.34,-1.45,-26,1 1586660256,2020-04-12 04:57,16.99,997.90,1023.68,214,25.34,-1.46,-27,1 1586660317,2020-04-12 04:58,17.00,997.93,1023.72,214,25.34,-1.45,-27,1 1586660377,2020-04-12 04:59,16.99,997.92,1023.70,214,25.34,-1.46,-28,1 1586660437,2020-04-12 05:00,16.99,997.90,1023.68,214,25.34,-1.46,-24,1 1586660497,2020-04-12 05:01,17.00,997.93,1023.71,214,25.33,-1.46,-25,1 1586660558,2020-04-12 05:02,17.00,997.90,1023.69,214,25.34,-1.45,-26,1 1586660618,2020-04-12 05:03,17.00,997.93,1023.71,214,25.34,-1.45,-22,1 1586660678,2020-04-12 05:04,17.02,997.90,1023.68,214,25.34,-1.43,-26,1 1586660738,2020-04-12 05:05,17.00,997.91,1023.69,214,25.34,-1.45,-25,1 1586660799,2020-04-12 05:06,17.00,997.88,1023.66,214,25.33,-1.46,-25,1 1586660859,2020-04-12 05:07,17.00,997.85,1023.64,214,25.32,-1.47,-25,1 1586660919,2020-04-12 05:08,16.98,997.88,1023.67,214,25.34,-1.47,-27,1 1586660979,2020-04-12 05:09,16.98,997.91,1023.69,214,25.33,-1.48,-24,1 1586661040,2020-04-12 05:10,17.00,997.87,1023.65,214,25.33,-1.46,-25,1 1586661100,2020-04-12 05:11,17.00,997.87,1023.65,214,25.33,-1.46,-25,1 1586661160,2020-04-12 05:12,17.00,997.87,1023.66,214,25.33,-1.46,-27,1 1586661220,2020-04-12 05:13,17.08,997.85,1023.63,214,25.32,-1.41,-25,1 1586661280,2020-04-12 05:14,17.01,997.89,1023.67,214,25.33,-1.45,-25,1 1586661340,2020-04-12 05:15,16.99,997.88,1023.66,214,25.28,-1.51,-27,1 1586661400,2020-04-12 05:16,17.01,997.91,1023.70,214,25.32,-1.46,-25,1 1586661460,2020-04-12 05:17,16.99,997.88,1023.66,214,25.32,-1.48,-23,1 1586661520,2020-04-12 05:18,17.00,997.92,1023.70,214,25.33,-1.46,-24,1 1586661580,2020-04-12 05:19,17.00,997.90,1023.69,214,25.33,-1.46,-27,1 1586661640,2020-04-12 05:20,17.00,997.89,1023.68,214,25.26,-1.52,-26,1 1586661701,2020-04-12 05:21,16.99,997.87,1023.66,214,25.30,-1.49,-25,1 1586661761,2020-04-12 05:22,17.00,997.88,1023.67,214,25.32,-1.47,-22,1 1586661821,2020-04-12 05:23,16.99,997.85,1023.63,214,25.32,-1.48,-25,1 1586661881,2020-04-12 05:24,17.00,997.85,1023.64,214,25.32,-1.47,-24,1 1586661941,2020-04-12 05:25,17.00,997.77,1023.56,214,25.32,-1.47,-25,1 1586662001,2020-04-12 05:26,16.93,997.78,1023.57,214,25.32,-1.52,-26,1 1586662061,2020-04-12 05:27,17.01,997.83,1023.61,214,25.31,-1.47,-24,1 1586662121,2020-04-12 05:28,16.99,997.82,1023.60,214,25.31,-1.49,-24,1 1586662181,2020-04-12 05:29,17.00,997.83,1023.62,214,25.32,-1.47,-26,1 1586662241,2020-04-12 05:30,16.99,997.79,1023.57,214,25.32,-1.48,-25,1 1586662301,2020-04-12 05:31,17.00,997.83,1023.62,214,25.32,-1.47,-25,1 1586662361,2020-04-12 05:32,16.99,997.81,1023.60,214,25.31,-1.49,-24,1 1586662421,2020-04-12 05:33,16.99,997.85,1023.63,214,25.32,-1.48,-25,1 1586662481,2020-04-12 05:34,16.99,997.87,1023.65,214,25.30,-1.49,-24,1 1586662542,2020-04-12 05:35,16.98,997.87,1023.66,214,25.31,-1.49,-23,1 1586662602,2020-04-12 05:36,16.99,997.86,1023.64,214,25.31,-1.49,-23,1 1586662662,2020-04-12 05:37,16.98,997.85,1023.63,214,25.31,-1.49,-26,1 1586662722,2020-04-12 05:38,16.97,997.86,1023.65,214,25.32,-1.50,-23,1 1586662782,2020-04-12 05:39,16.98,997.85,1023.63,214,25.30,-1.50,-24,1 1586662842,2020-04-12 05:40,16.98,997.86,1023.64,214,25.32,-1.49,-26,1 1586662902,2020-04-12 05:41,16.98,997.84,1023.63,214,25.31,-1.49,-25,1 1586662962,2020-04-12 05:42,16.98,997.86,1023.65,214,25.30,-1.50,-22,1 1586663022,2020-04-12 05:43,16.97,997.85,1023.64,214,25.31,-1.50,-25,1 1586663082,2020-04-12 05:44,16.91,997.83,1023.61,214,25.31,-1.55,-25,1 1586663142,2020-04-12 05:45,17.02,997.85,1023.63,214,25.31,-1.46,-26,1 1586663203,2020-04-12 05:46,16.97,997.86,1023.64,214,25.31,-1.50,-27,1 1586663263,2020-04-12 05:47,16.98,997.84,1023.63,214,25.31,-1.49,-26,1 1586663323,2020-04-12 05:48,16.96,997.80,1023.59,214,25.30,-1.51,-27,1 1586663383,2020-04-12 05:49,16.95,997.80,1023.58,214,25.28,-1.54,-24,1 1586663443,2020-04-12 05:50,16.98,997.81,1023.60,214,25.30,-1.50,-23,1 1586663503,2020-04-12 05:51,16.95,997.76,1023.54,214,25.30,-1.52,-21,1 1586663563,2020-04-12 05:52,17.09,997.73,1023.52,214,25.30,-1.42,-24,1 1586663623,2020-04-12 05:53,16.95,997.73,1023.51,214,25.30,-1.52,-24,1 1586663683,2020-04-12 05:54,16.95,997.67,1023.45,214,25.29,-1.53,-25,1 1586663743,2020-04-12 05:55,16.96,997.67,1023.45,214,25.30,-1.51,-23,1 1586663803,2020-04-12 05:56,16.95,997.69,1023.47,214,25.30,-1.52,-24,1 1586663863,2020-04-12 05:57,16.95,997.71,1023.49,214,25.30,-1.52,-26,1 1586663923,2020-04-12 05:58,16.95,997.67,1023.46,214,25.30,-1.52,-25,1 1586663983,2020-04-12 05:59,16.94,997.70,1023.49,214,25.30,-1.53,-23,1 1586664044,2020-04-12 06:00,16.94,997.64,1023.42,214,25.29,-1.54,-26,1 1586664104,2020-04-12 06:01,16.93,997.66,1023.45,214,25.30,-1.54,-26,1 1586664164,2020-04-12 06:02,16.94,997.63,1023.41,214,25.29,-1.54,-24,1 1586664224,2020-04-12 06:03,17.13,997.64,1023.43,214,25.30,-1.38,-25,1 1586664284,2020-04-12 06:04,16.95,997.66,1023.44,214,25.29,-1.53,-25,1 1586664344,2020-04-12 06:05,16.94,997.67,1023.45,214,25.29,-1.54,-27,1 1586664404,2020-04-12 06:06,16.94,997.65,1023.43,214,25.29,-1.54,-25,1 1586664464,2020-04-12 06:07,16.94,997.70,1023.48,214,25.30,-1.53,-25,1 1586664524,2020-04-12 06:08,16.92,997.68,1023.47,214,25.30,-1.55,-24,1 1586664584,2020-04-12 06:09,17.00,997.73,1023.51,214,25.29,-1.49,-21,1 1586664644,2020-04-12 06:10,16.92,997.71,1023.49,214,25.29,-1.56,-24,1 1586664704,2020-04-12 06:11,16.92,997.69,1023.48,214,25.30,-1.55,-23,1 1586664764,2020-04-12 06:12,17.00,997.67,1023.46,214,25.30,-1.49,-25,1 1586664825,2020-04-12 06:13,16.89,997.69,1023.48,214,25.29,-1.58,-25,1 1586664885,2020-04-12 06:14,16.93,997.67,1023.45,214,25.29,-1.55,-22,1 1586665008,2020-04-12 06:16,16.91,997.67,1023.45,214,25.29,-1.56,-26,1 1586665068,2020-04-12 06:17,16.91,997.65,1023.43,214,25.29,-1.56,-25,1 1586665128,2020-04-12 06:18,16.90,997.61,1023.39,214,25.29,-1.57,-27,1 1586665189,2020-04-12 06:19,16.91,997.61,1023.40,214,25.30,-1.56,-26,1 1586665249,2020-04-12 06:20,16.90,997.65,1023.44,214,25.30,-1.56,-23,1 1586665309,2020-04-12 06:21,16.88,997.63,1023.42,214,25.30,-1.58,-26,1 1586665370,2020-04-12 06:22,16.90,997.60,1023.38,214,25.29,-1.57,-26,1 1586665430,2020-04-12 06:23,16.89,997.62,1023.40,214,25.29,-1.58,-27,1 1586665490,2020-04-12 06:24,16.87,997.60,1023.38,214,25.29,-1.60,-24,1 1586665550,2020-04-12 06:25,16.90,997.59,1023.37,214,25.29,-1.57,-23,1 1586665611,2020-04-12 06:26,16.90,997.54,1023.32,214,25.29,-1.57,-26,1 1586665671,2020-04-12 06:27,16.88,997.51,1023.30,214,25.29,-1.59,-24,1 1586665731,2020-04-12 06:28,16.84,997.52,1023.30,214,25.29,-1.62,-25,1 1586665792,2020-04-12 06:29,16.88,997.49,1023.27,214,25.29,-1.59,-24,1 1586665852,2020-04-12 06:30,16.87,997.46,1023.24,214,25.29,-1.60,-27,1 1586665912,2020-04-12 06:31,16.88,997.47,1023.25,214,25.29,-1.59,-25,1 1586665972,2020-04-12 06:32,16.87,997.45,1023.23,214,25.29,-1.60,-25,1 1586666033,2020-04-12 06:33,16.98,997.47,1023.26,214,25.30,-1.50,-26,1 1586666093,2020-04-12 06:34,16.87,997.46,1023.25,214,25.30,-1.59,-23,1 1586666153,2020-04-12 06:35,16.82,997.47,1023.26,214,25.29,-1.63,-24,1 1586666213,2020-04-12 06:36,16.86,997.47,1023.25,214,25.29,-1.61,-27,1 1586666274,2020-04-12 06:37,17.15,997.47,1023.25,214,25.29,-1.37,-25,1 1586666334,2020-04-12 06:38,16.84,997.47,1023.25,214,25.30,-1.61,-24,1 1586666394,2020-04-12 06:39,16.73,997.50,1023.28,214,25.28,-1.71,-25,1 1586666455,2020-04-12 06:40,16.84,997.48,1023.27,214,25.30,-1.61,-24,1 1586666515,2020-04-12 06:41,16.95,997.48,1023.26,214,25.30,-1.52,-24,1 1586666575,2020-04-12 06:42,16.88,997.49,1023.27,214,25.30,-1.58,-24,1 1586666635,2020-04-12 06:43,16.65,997.49,1023.27,214,25.30,-1.77,-24,1 1586666696,2020-04-12 06:44,16.87,997.48,1023.26,214,25.30,-1.59,-25,1 1586666756,2020-04-12 06:45,16.84,997.49,1023.27,214,25.31,-1.60,-26,1 1586666816,2020-04-12 06:46,16.84,997.49,1023.27,214,25.31,-1.60,-27,1 1586666876,2020-04-12 06:47,16.84,997.49,1023.27,214,25.31,-1.60,-25,1 1586666937,2020-04-12 06:48,16.82,997.51,1023.29,214,25.31,-1.62,-27,1 1586666997,2020-04-12 06:49,16.83,997.50,1023.28,214,25.31,-1.61,-24,1 1586667057,2020-04-12 06:50,16.82,997.53,1023.31,214,25.31,-1.62,-25,1 1586667118,2020-04-12 06:51,16.82,997.51,1023.29,214,25.32,-1.61,-26,1 1586667178,2020-04-12 06:52,16.81,997.53,1023.32,214,25.33,-1.61,-26,1 1586667238,2020-04-12 06:53,16.67,997.54,1023.32,214,25.33,-1.73,-23,1 1586667298,2020-04-12 06:54,16.82,997.55,1023.33,214,25.33,-1.60,-23,1 1586667359,2020-04-12 06:55,16.82,997.56,1023.34,214,25.33,-1.60,-26,1 1586667419,2020-04-12 06:56,16.83,997.56,1023.35,214,25.34,-1.58,-26,1 1586667479,2020-04-12 06:57,16.81,997.56,1023.34,214,25.33,-1.61,-25,1 1586667539,2020-04-12 06:58,16.83,997.57,1023.35,214,25.34,-1.58,-26,1 1586667600,2020-04-12 07:00,16.54,997.58,1023.36,214,25.34,-1.83,-26,1 1586667660,2020-04-12 07:01,16.81,997.55,1023.33,214,25.35,-1.59,-23,1 1586667720,2020-04-12 07:02,16.80,997.57,1023.36,214,25.34,-1.61,-26,1 1586667780,2020-04-12 07:03,16.81,997.56,1023.34,214,25.35,-1.59,-24,1 1586667841,2020-04-12 07:04,16.80,997.56,1023.34,214,25.35,-1.60,-25,1 1586667901,2020-04-12 07:05,16.56,997.56,1023.34,214,25.35,-1.80,-25,1 1586667961,2020-04-12 07:06,16.81,997.56,1023.35,214,25.35,-1.59,-24,1 1586668022,2020-04-12 07:07,16.80,997.55,1023.33,214,25.35,-1.60,-24,1 1586668082,2020-04-12 07:08,16.79,997.56,1023.34,214,25.36,-1.60,-24,1 1586668142,2020-04-12 07:09,16.80,997.56,1023.35,214,25.35,-1.60,-25,1 1586668202,2020-04-12 07:10,16.80,997.54,1023.32,214,25.36,-1.59,-26,1 1586668263,2020-04-12 07:11,16.78,997.55,1023.33,214,25.36,-1.61,-26,1 1586668323,2020-04-12 07:12,16.78,997.54,1023.32,214,25.36,-1.61,-25,1 1586668383,2020-04-12 07:13,16.99,997.57,1023.35,214,25.36,-1.44,-24,1 1586668443,2020-04-12 07:14,16.78,997.58,1023.36,214,25.37,-1.60,-24,1 1586668504,2020-04-12 07:15,16.79,997.53,1023.32,214,25.37,-1.60,-26,1 1586668564,2020-04-12 07:16,16.78,997.59,1023.37,214,25.36,-1.61,-24,1 1586668624,2020-04-12 07:17,17.00,997.56,1023.34,214,25.36,-1.43,-25,1 1586668684,2020-04-12 07:18,16.78,997.57,1023.35,214,25.37,-1.60,-25,1 1586668745,2020-04-12 07:19,16.66,997.58,1023.37,214,25.37,-1.70,-25,1 1586668805,2020-04-12 07:20,16.78,997.60,1023.38,214,25.37,-1.60,-24,1 1586668865,2020-04-12 07:21,16.79,997.60,1023.38,214,25.38,-1.59,-24,1 1586668926,2020-04-12 07:22,16.79,997.63,1023.41,214,25.38,-1.59,-25,1 1586668986,2020-04-12 07:23,16.78,997.61,1023.40,214,25.38,-1.60,-27,1 1586669046,2020-04-12 07:24,16.78,997.58,1023.36,214,25.37,-1.60,-26,1 1586669106,2020-04-12 07:25,16.77,997.60,1023.38,214,25.38,-1.60,-24,1 1586669167,2020-04-12 07:26,16.77,997.60,1023.39,214,25.37,-1.61,-24,1 1586669227,2020-04-12 07:27,16.83,997.62,1023.40,214,25.38,-1.56,-26,1 1586669287,2020-04-12 07:28,16.77,997.63,1023.41,214,25.39,-1.60,-24,1 1586669347,2020-04-12 07:29,16.77,997.63,1023.41,214,25.39,-1.60,-25,1 1586669408,2020-04-12 07:30,16.77,997.65,1023.43,214,25.38,-1.60,-23,1 1586669468,2020-04-12 07:31,16.79,997.63,1023.41,214,25.38,-1.59,-24,1 1586669528,2020-04-12 07:32,16.75,997.65,1023.43,214,25.39,-1.61,-27,1 1586669588,2020-04-12 07:33,16.77,997.63,1023.41,214,25.39,-1.60,-26,1 1586669649,2020-04-12 07:34,16.77,997.64,1023.42,214,25.39,-1.60,-24,1 1586669709,2020-04-12 07:35,16.77,997.66,1023.44,214,25.39,-1.60,-24,1 1586669769,2020-04-12 07:36,16.77,997.68,1023.46,214,25.39,-1.60,-24,1 1586669830,2020-04-12 07:37,16.77,997.65,1023.43,214,25.39,-1.60,-25,1 1586669890,2020-04-12 07:38,16.75,997.63,1023.42,214,25.39,-1.61,-24,1 1586669950,2020-04-12 07:39,16.75,997.61,1023.40,214,25.40,-1.61,-26,1 1586670010,2020-04-12 07:40,16.75,997.65,1023.44,214,25.39,-1.61,-27,1 1586670071,2020-04-12 07:41,16.78,997.64,1023.43,214,25.41,-1.57,-25,1 1586670131,2020-04-12 07:42,16.74,997.64,1023.43,214,25.40,-1.61,-27,1 1586670191,2020-04-12 07:43,16.75,997.63,1023.41,214,25.40,-1.61,-24,1 1586670251,2020-04-12 07:44,16.76,997.61,1023.40,214,25.39,-1.60,-26,1 1586670312,2020-04-12 07:45,16.74,997.63,1023.41,214,25.40,-1.61,-23,1 1586670372,2020-04-12 07:46,16.74,997.63,1023.41,214,25.40,-1.61,-24,1 1586670432,2020-04-12 07:47,16.74,997.60,1023.38,214,25.40,-1.61,-27,1 1586670492,2020-04-12 07:48,16.74,997.60,1023.38,214,25.40,-1.61,-28,1 1586670553,2020-04-12 07:49,16.75,997.62,1023.40,214,25.40,-1.61,-25,1 1586670613,2020-04-12 07:50,16.74,997.58,1023.37,214,25.39,-1.62,-26,1 1586670673,2020-04-12 07:51,16.76,997.61,1023.40,214,25.40,-1.60,-27,1 1586670734,2020-04-12 07:52,16.75,997.60,1023.38,214,25.40,-1.61,-25,1 1586670794,2020-04-12 07:53,16.74,997.60,1023.39,214,25.40,-1.61,-25,1 1586670854,2020-04-12 07:54,16.74,997.64,1023.42,214,25.41,-1.61,-26,1 1586670914,2020-04-12 07:55,16.74,997.62,1023.40,214,25.41,-1.61,-25,1 1586670975,2020-04-12 07:56,16.74,997.59,1023.37,214,25.40,-1.61,-27,1 1586671035,2020-04-12 07:57,16.73,997.57,1023.35,214,25.40,-1.62,-24,1 1586671095,2020-04-12 07:58,16.74,997.55,1023.34,214,25.40,-1.61,-25,1 1586671155,2020-04-12 07:59,16.73,997.56,1023.34,214,25.41,-1.62,-27,1 1586671216,2020-04-12 08:00,16.74,997.56,1023.34,214,25.40,-1.61,-24,1 1586671276,2020-04-12 08:01,16.74,997.55,1023.33,214,25.41,-1.61,-25,1 1586671336,2020-04-12 08:02,16.74,997.56,1023.34,214,25.41,-1.61,-25,1 1586671396,2020-04-12 08:03,16.73,997.53,1023.32,214,25.41,-1.62,-25,1 1586671457,2020-04-12 08:04,16.74,997.53,1023.31,214,25.41,-1.61,-26,1 1586671517,2020-04-12 08:05,16.72,997.55,1023.33,214,25.41,-1.62,-26,1 1586671577,2020-04-12 08:06,16.72,997.55,1023.33,214,25.42,-1.62,-27,1 1586671638,2020-04-12 08:07,16.75,997.51,1023.29,214,25.42,-1.59,-25,1 1586671698,2020-04-12 08:08,16.73,997.50,1023.29,214,25.41,-1.62,-25,1 1586671758,2020-04-12 08:09,16.74,997.51,1023.30,214,25.41,-1.61,-25,1 1586671818,2020-04-12 08:10,16.73,997.52,1023.30,214,25.42,-1.61,-24,1 1586671879,2020-04-12 08:11,16.71,997.51,1023.30,214,25.42,-1.62,-27,1 1586671939,2020-04-12 08:12,16.72,997.57,1023.35,214,25.42,-1.62,-24,1 1586671999,2020-04-12 08:13,16.72,997.53,1023.31,214,25.41,-1.62,-24,1 1586672059,2020-04-12 08:14,16.73,997.53,1023.32,214,25.41,-1.61,-27,1 1586672120,2020-04-12 08:15,16.73,997.53,1023.32,214,25.42,-1.61,-26,1 1586672180,2020-04-12 08:16,16.54,997.51,1023.29,214,25.42,-1.76,-26,1 1586672240,2020-04-12 08:17,16.72,997.50,1023.28,214,25.42,-1.62,-24,1 1586672300,2020-04-12 08:18,16.77,997.49,1023.27,214,25.42,-1.57,-23,1 1586672361,2020-04-12 08:19,16.71,997.51,1023.29,214,25.42,-1.62,-26,1 1586672421,2020-04-12 08:20,16.72,997.48,1023.26,214,25.42,-1.62,-26,1 1586672481,2020-04-12 08:21,16.73,997.50,1023.28,214,25.42,-1.61,-24,1 1586672541,2020-04-12 08:22,16.73,997.51,1023.29,214,25.42,-1.61,-25,1 1586672602,2020-04-12 08:23,16.73,997.52,1023.30,214,25.43,-1.60,-25,1 1586672662,2020-04-12 08:24,16.74,997.50,1023.29,214,25.42,-1.60,-28,1 1586672722,2020-04-12 08:25,16.72,997.50,1023.28,214,25.43,-1.61,-25,1 1586672783,2020-04-12 08:26,16.74,997.44,1023.23,214,25.42,-1.60,-23,1 1586672843,2020-04-12 08:27,16.72,997.44,1023.23,214,25.43,-1.61,-24,1 1586672903,2020-04-12 08:28,16.56,997.44,1023.23,214,25.43,-1.73,-23,1 1586672963,2020-04-12 08:29,16.72,997.42,1023.20,214,25.42,-1.62,-25,1 1586673024,2020-04-12 08:30,16.71,997.41,1023.20,214,25.43,-1.62,-25,1 1586673084,2020-04-12 08:31,16.71,997.38,1023.17,214,25.43,-1.62,-24,1 1586673144,2020-04-12 08:32,16.72,997.39,1023.17,214,25.44,-1.60,-25,1 1586673204,2020-04-12 08:33,16.73,997.37,1023.15,214,25.43,-1.60,-23,1 1586673265,2020-04-12 08:34,16.73,997.36,1023.15,214,25.44,-1.59,-25,1 1586673325,2020-04-12 08:35,16.72,997.33,1023.11,214,25.44,-1.60,-22,1 1586673385,2020-04-12 08:36,16.45,997.35,1023.13,214,25.44,-1.82,-22,1 1586673446,2020-04-12 08:37,16.51,997.31,1023.09,214,25.44,-1.77,-24,1 1586673506,2020-04-12 08:38,16.73,997.33,1023.11,214,25.44,-1.59,-26,1 1586673566,2020-04-12 08:39,16.71,997.29,1023.07,214,25.44,-1.61,-23,1 1586673626,2020-04-12 08:40,16.71,997.31,1023.09,214,25.45,-1.60,-25,1 1586673687,2020-04-12 08:41,16.62,997.29,1023.07,214,25.44,-1.68,-26,1 1586673747,2020-04-12 08:42,16.74,997.27,1023.05,214,25.45,-1.57,-25,1 1586673807,2020-04-12 08:43,16.71,997.26,1023.05,214,25.45,-1.60,-26,1 1586673868,2020-04-12 08:44,16.73,997.25,1023.03,214,25.44,-1.59,-26,1 1586673928,2020-04-12 08:45,16.72,997.27,1023.05,214,25.45,-1.59,-24,1 1586673988,2020-04-12 08:46,16.73,997.27,1023.05,214,25.45,-1.58,-24,1 1586674048,2020-04-12 08:47,16.73,997.26,1023.05,214,25.45,-1.58,-26,1 1586674109,2020-04-12 08:48,16.76,997.24,1023.03,214,25.45,-1.55,-26,1 1586674169,2020-04-12 08:49,16.72,997.25,1023.03,214,25.45,-1.59,-24,1 1586674229,2020-04-12 08:50,16.72,997.23,1023.01,214,25.45,-1.59,-26,1 1586674289,2020-04-12 08:51,16.73,997.24,1023.03,214,25.46,-1.57,-26,1 1586674350,2020-04-12 08:52,16.73,997.21,1022.99,214,25.45,-1.58,-26,1 1586674410,2020-04-12 08:53,16.73,997.21,1022.99,214,25.46,-1.57,-23,1 1586674470,2020-04-12 08:54,16.72,997.19,1022.97,214,25.46,-1.58,-24,1 1586674530,2020-04-12 08:55,16.71,997.18,1022.97,214,25.46,-1.59,-26,1 1586674591,2020-04-12 08:56,16.73,997.17,1022.95,214,25.45,-1.58,-25,1 1586674651,2020-04-12 08:57,16.73,997.13,1022.91,214,25.46,-1.57,-23,1 1586674711,2020-04-12 08:58,16.73,997.17,1022.96,214,25.47,-1.56,-25,1 1586674772,2020-04-12 08:59,16.72,997.17,1022.95,214,25.47,-1.57,-23,1 1586674832,2020-04-12 09:00,16.72,997.18,1022.97,214,25.47,-1.57,-24,1 1586674892,2020-04-12 09:01,16.72,997.13,1022.92,214,25.47,-1.57,-25,1 1586674952,2020-04-12 09:02,16.73,997.14,1022.93,214,25.47,-1.56,-25,1 1586675013,2020-04-12 09:03,16.73,997.13,1022.91,214,25.47,-1.56,-27,1 1586675073,2020-04-12 09:04,16.72,997.13,1022.91,214,25.47,-1.57,-26,1 1586675133,2020-04-12 09:05,16.70,997.12,1022.91,214,25.48,-1.58,-23,1 1586675193,2020-04-12 09:06,16.74,997.11,1022.89,214,25.48,-1.55,-25,1 1586675254,2020-04-12 09:07,16.73,997.11,1022.89,214,25.48,-1.56,-25,1 1586675314,2020-04-12 09:08,16.74,997.10,1022.88,214,25.48,-1.55,-26,1 1586675374,2020-04-12 09:09,16.73,997.07,1022.85,214,25.47,-1.56,-25,1 1586675434,2020-04-12 09:10,16.71,997.05,1022.83,214,25.48,-1.57,-26,1 1586675495,2020-04-12 09:11,16.91,997.09,1022.88,214,25.48,-1.41,-26,1 1586675555,2020-04-12 09:12,16.73,997.07,1022.85,214,25.48,-1.56,-24,1 1586675615,2020-04-12 09:13,16.72,997.06,1022.85,214,25.48,-1.57,-24,1 1586675676,2020-04-12 09:14,16.73,997.04,1022.82,214,25.48,-1.56,-26,1 1586675736,2020-04-12 09:15,16.75,997.02,1022.80,214,25.48,-1.54,-24,1 1586675796,2020-04-12 09:16,16.73,996.98,1022.77,214,25.49,-1.55,-23,1 1586675856,2020-04-12 09:17,16.74,997.01,1022.79,214,25.48,-1.55,-24,1 1586675917,2020-04-12 09:18,16.73,997.00,1022.78,214,25.49,-1.55,-23,1 1586675977,2020-04-12 09:19,16.73,996.99,1022.77,214,25.48,-1.56,-27,1 1586676037,2020-04-12 09:20,16.76,996.96,1022.74,214,25.49,-1.52,-24,1 1586676097,2020-04-12 09:21,16.74,996.97,1022.75,214,25.49,-1.54,-27,1 1586676158,2020-04-12 09:22,16.75,996.93,1022.72,214,25.48,-1.54,-24,1 1586676218,2020-04-12 09:23,16.74,996.94,1022.72,214,25.49,-1.54,-27,1 1586676278,2020-04-12 09:24,16.74,996.92,1022.71,214,25.49,-1.54,-23,1 1586676338,2020-04-12 09:25,16.76,996.90,1022.68,214,25.49,-1.52,-25,1 1586676399,2020-04-12 09:26,16.75,996.89,1022.67,214,25.48,-1.54,-27,1 1586676459,2020-04-12 09:27,16.77,996.87,1022.65,214,25.49,-1.51,-26,1 1586676519,2020-04-12 09:28,16.77,996.90,1022.69,214,25.49,-1.51,-24,1 1586676579,2020-04-12 09:29,16.76,996.88,1022.66,214,25.49,-1.52,-25,1 1586676640,2020-04-12 09:30,16.75,996.87,1022.66,214,25.49,-1.53,-26,1 1586676700,2020-04-12 09:31,16.77,996.86,1022.65,214,25.49,-1.51,-25,1 1586676760,2020-04-12 09:32,16.75,996.85,1022.64,214,25.50,-1.52,-25,1 1586676820,2020-04-12 09:33,16.74,996.87,1022.65,214,25.49,-1.54,-24,1 1586676880,2020-04-12 09:34,16.77,996.85,1022.63,214,25.50,-1.50,-24,1 1586676940,2020-04-12 09:35,16.75,996.84,1022.63,214,25.50,-1.52,-26,1 1586677000,2020-04-12 09:36,16.76,996.82,1022.60,214,25.44,-1.56,-26,1 1586677061,2020-04-12 09:37,16.76,996.80,1022.59,214,25.48,-1.53,-24,1 1586677121,2020-04-12 09:38,16.77,996.81,1022.59,214,25.49,-1.51,-22,1 1586677181,2020-04-12 09:39,16.76,996.79,1022.57,214,25.49,-1.52,-26,1 1586677241,2020-04-12 09:40,16.79,996.79,1022.58,214,25.50,-1.50,-25,1 1586677301,2020-04-12 09:41,16.79,996.78,1022.57,214,25.47,-1.52,-26,1 1586677361,2020-04-12 09:42,16.76,996.80,1022.58,214,25.46,-1.55,-26,1 1586677421,2020-04-12 09:43,16.77,996.75,1022.53,214,25.49,-1.51,-24,1 1586677481,2020-04-12 09:44,16.76,996.75,1022.53,214,25.50,-1.51,-25,1 1586677541,2020-04-12 09:45,16.77,996.75,1022.54,214,25.51,-1.50,-23,1 1586677601,2020-04-12 09:46,16.77,996.74,1022.52,214,25.50,-1.50,-25,1 1586677661,2020-04-12 09:47,16.79,996.68,1022.47,214,25.50,-1.49,-27,1 1586677721,2020-04-12 09:48,16.79,996.73,1022.52,214,25.50,-1.50,-25,1 1586677781,2020-04-12 09:49,16.77,996.72,1022.50,214,25.50,-1.50,-26,1 1586677842,2020-04-12 09:50,16.79,996.71,1022.49,214,25.51,-1.49,-25,1 1586677902,2020-04-12 09:51,16.80,996.68,1022.47,214,25.50,-1.49,-26,1 1586677962,2020-04-12 09:52,16.79,996.60,1022.38,214,25.51,-1.48,-24,1 1586678022,2020-04-12 09:53,16.77,996.67,1022.45,214,25.51,-1.50,-24,1 1586678082,2020-04-12 09:54,16.79,996.67,1022.45,214,25.51,-1.49,-23,1 1586678142,2020-04-12 09:55,16.81,996.67,1022.46,214,25.51,-1.47,-24,1 1586678202,2020-04-12 09:56,16.80,996.63,1022.41,214,25.51,-1.48,-27,1 1586678262,2020-04-12 09:57,16.79,996.55,1022.33,214,25.51,-1.48,-24,1 1586678322,2020-04-12 09:58,16.81,996.63,1022.42,214,25.51,-1.47,-25,1 1586678382,2020-04-12 09:59,16.82,996.63,1022.41,214,25.51,-1.46,-28,1 1586678442,2020-04-12 10:00,16.81,996.63,1022.41,214,25.52,-1.46,-25,1 1586678502,2020-04-12 10:01,16.81,996.60,1022.39,214,25.51,-1.47,-25,1 1586678563,2020-04-12 10:02,16.81,996.57,1022.35,214,25.51,-1.47,-27,1 1586678623,2020-04-12 10:03,16.81,996.59,1022.37,214,25.52,-1.46,-24,1 1586678683,2020-04-12 10:04,16.82,996.58,1022.36,214,25.52,-1.45,-24,1 1586678743,2020-04-12 10:05,16.82,996.56,1022.34,214,25.52,-1.45,-25,1 1586678803,2020-04-12 10:06,16.82,996.56,1022.34,214,25.53,-1.44,-26,1 1586678863,2020-04-12 10:07,16.82,996.57,1022.35,214,25.52,-1.45,-26,1 1586678923,2020-04-12 10:08,17.12,996.52,1022.30,214,25.52,-1.21,-22,1 1586678983,2020-04-12 10:09,16.82,996.54,1022.32,214,25.53,-1.44,-24,1 1586679043,2020-04-12 10:10,16.82,996.54,1022.32,214,25.52,-1.45,-25,1 1586679103,2020-04-12 10:11,16.84,996.56,1022.34,214,25.52,-1.43,-23,1 1586679163,2020-04-12 10:12,16.83,996.53,1022.31,214,25.53,-1.43,-25,1 1586679223,2020-04-12 10:13,16.84,996.52,1022.31,214,25.53,-1.43,-25,1 1586679284,2020-04-12 10:14,16.76,996.53,1022.32,214,25.54,-1.48,-25,1 1586679344,2020-04-12 10:15,16.84,996.51,1022.29,214,25.54,-1.42,-27,1 1586679404,2020-04-12 10:16,16.85,996.53,1022.32,214,25.54,-1.41,-26,1 1586679464,2020-04-12 10:17,16.82,996.46,1022.25,214,25.53,-1.44,-22,1 1586679524,2020-04-12 10:18,16.83,996.49,1022.27,214,25.55,-1.42,-27,1 1586679584,2020-04-12 10:19,16.85,996.49,1022.27,214,25.55,-1.40,-27,1 1586679644,2020-04-12 10:20,16.86,996.48,1022.26,214,25.55,-1.39,-26,1 1586679704,2020-04-12 10:21,16.82,996.45,1022.23,214,25.56,-1.42,-25,1 1586679764,2020-04-12 10:22,16.99,996.47,1022.25,214,25.56,-1.29,-26,1 1586679824,2020-04-12 10:23,16.84,996.44,1022.22,214,25.56,-1.40,-24,1 1586679884,2020-04-12 10:24,16.84,996.43,1022.21,214,25.56,-1.40,-26,1 1586679944,2020-04-12 10:25,16.83,996.42,1022.20,214,25.57,-1.40,-24,1 1586680004,2020-04-12 10:26,16.83,996.44,1022.23,214,25.56,-1.41,-27,1 1586680065,2020-04-12 10:27,16.84,996.43,1022.21,214,25.56,-1.40,-27,1 1586680125,2020-04-12 10:28,16.83,996.42,1022.20,214,25.57,-1.40,-27,1 1586680185,2020-04-12 10:29,16.83,996.42,1022.20,214,25.58,-1.39,-23,1 1586680245,2020-04-12 10:30,16.84,996.40,1022.18,214,25.59,-1.38,-25,1 1586680305,2020-04-12 10:31,16.84,996.38,1022.16,214,25.58,-1.38,-25,1 1586680365,2020-04-12 10:32,16.84,996.38,1022.16,214,25.59,-1.38,-24,1 1586680487,2020-04-12 10:34,16.86,996.34,1022.13,214,25.60,-1.36,-26,1 1586680548,2020-04-12 10:35,16.83,996.34,1022.13,214,25.60,-1.38,-23,1 1586680608,2020-04-12 10:36,16.84,996.33,1022.11,214,25.61,-1.36,-27,1 1586680668,2020-04-12 10:37,16.85,996.28,1022.07,214,25.60,-1.36,-26,1 1586680729,2020-04-12 10:38,16.83,996.30,1022.08,214,25.62,-1.36,-23,1 1586680789,2020-04-12 10:39,16.84,996.27,1022.05,214,25.62,-1.35,-28,1 1586680849,2020-04-12 10:40,16.84,996.26,1022.04,214,25.61,-1.36,-23,1 1586680909,2020-04-12 10:41,16.87,996.25,1022.03,214,25.62,-1.33,-25,1 1586680970,2020-04-12 10:42,16.86,996.24,1022.02,214,25.62,-1.34,-26,1 1586681030,2020-04-12 10:43,16.83,996.24,1022.03,214,25.63,-1.35,-25,1 1586681090,2020-04-12 10:44,16.77,996.24,1022.02,214,25.63,-1.40,-24,1 1586681150,2020-04-12 10:45,16.82,996.21,1021.99,214,25.64,-1.35,-27,1 1586681211,2020-04-12 10:46,16.85,996.22,1022.00,214,25.64,-1.33,-26,1 1586681271,2020-04-12 10:47,16.82,996.18,1021.96,214,25.64,-1.35,-26,1 1586681331,2020-04-12 10:48,16.86,996.18,1021.96,214,25.64,-1.32,-23,1 1586681391,2020-04-12 10:49,16.85,996.15,1021.94,214,25.65,-1.33,-26,1 1586681452,2020-04-12 10:50,16.84,996.12,1021.91,214,25.65,-1.33,-25,1 1586681512,2020-04-12 10:51,16.85,996.13,1021.91,214,25.67,-1.31,-24,1 1586681572,2020-04-12 10:52,16.76,996.11,1021.89,214,25.67,-1.38,-26,1 1586681633,2020-04-12 10:53,16.84,996.08,1021.86,214,25.67,-1.32,-22,1 1586681693,2020-04-12 10:54,16.85,996.09,1021.88,214,25.68,-1.30,-26,1 1586681753,2020-04-12 10:55,16.85,996.06,1021.84,214,25.68,-1.30,-24,1 1586681813,2020-04-12 10:56,16.85,996.05,1021.84,214,25.69,-1.29,-26,1 1586681874,2020-04-12 10:57,16.85,996.03,1021.82,214,25.69,-1.29,-25,1 1586681934,2020-04-12 10:58,16.84,996.01,1021.79,214,25.69,-1.30,-26,1 1586681994,2020-04-12 10:59,16.84,996.00,1021.78,214,25.70,-1.29,-27,1 1586682054,2020-04-12 11:00,16.84,996.00,1021.78,214,25.70,-1.29,-25,1 1586682115,2020-04-12 11:01,16.84,996.03,1021.81,214,25.71,-1.28,-25,1 1586682175,2020-04-12 11:02,16.87,996.01,1021.79,214,25.72,-1.25,-26,1 1586682235,2020-04-12 11:03,16.85,995.97,1021.76,214,25.71,-1.27,-26,1 1586682296,2020-04-12 11:04,16.83,996.00,1021.79,214,25.73,-1.28,-25,1 1586682356,2020-04-12 11:05,16.84,995.95,1021.73,214,25.74,-1.26,-25,1 1586682416,2020-04-12 11:06,16.85,995.97,1021.75,214,25.74,-1.25,-26,1 1586682476,2020-04-12 11:07,16.84,995.96,1021.74,214,25.75,-1.25,-25,1 1586682537,2020-04-12 11:08,16.83,995.95,1021.73,214,25.75,-1.26,-24,1 1586682597,2020-04-12 11:09,16.82,995.94,1021.72,214,25.76,-1.26,-24,1 1586682657,2020-04-12 11:10,16.82,995.92,1021.70,214,25.77,-1.25,-23,1 1586682717,2020-04-12 11:11,16.84,995.92,1021.70,214,25.77,-1.23,-26,1 1586682778,2020-04-12 11:12,16.84,995.89,1021.67,214,25.78,-1.22,-25,1 1586682838,2020-04-12 11:13,16.84,995.89,1021.67,214,25.78,-1.22,-27,1 1586682898,2020-04-12 11:14,16.81,995.88,1021.66,214,25.80,-1.23,-26,1 1586682958,2020-04-12 11:15,16.83,995.87,1021.65,214,25.80,-1.22,-26,1 1586683019,2020-04-12 11:16,16.82,995.87,1021.65,214,25.81,-1.22,-24,1 1586683079,2020-04-12 11:17,16.81,995.83,1021.61,214,25.82,-1.22,-25,1 1586683139,2020-04-12 11:18,16.81,995.80,1021.58,214,25.83,-1.21,-25,1 1586683200,2020-04-12 11:20,16.81,995.78,1021.56,214,25.83,-1.21,-26,1 1586683260,2020-04-12 11:21,16.81,995.80,1021.58,214,25.84,-1.20,-22,1 1586683320,2020-04-12 11:22,16.81,995.79,1021.58,214,25.84,-1.20,-24,1 1586683380,2020-04-12 11:23,16.80,995.78,1021.56,214,25.85,-1.20,-24,1 1586683441,2020-04-12 11:24,16.82,995.80,1021.59,214,25.86,-1.18,-25,1 1586683503,2020-04-12 11:25,16.81,995.74,1021.52,214,25.87,-1.18,-23,1 1586683564,2020-04-12 11:26,16.81,995.75,1021.54,214,25.88,-1.17,-25,1 1586683624,2020-04-12 11:27,16.81,995.71,1021.50,214,25.88,-1.17,-27,1 1586683684,2020-04-12 11:28,16.81,995.70,1021.48,214,25.89,-1.16,-25,1 1586683744,2020-04-12 11:29,16.79,995.70,1021.48,214,25.89,-1.18,-26,1 1586683805,2020-04-12 11:30,16.80,995.67,1021.45,214,25.90,-1.16,-26,1 1586683865,2020-04-12 11:31,16.81,995.67,1021.45,214,25.91,-1.14,-24,1 1586683925,2020-04-12 11:32,16.88,995.64,1021.42,214,25.92,-1.08,-24,1 1586683986,2020-04-12 11:33,16.79,995.66,1021.44,214,25.92,-1.15,-28,1 1586684046,2020-04-12 11:34,16.69,995.63,1021.41,214,25.93,-1.22,-24,1 1586684106,2020-04-12 11:35,16.80,995.64,1021.42,214,25.93,-1.13,-26,1 1586684166,2020-04-12 11:36,16.81,995.62,1021.40,214,25.94,-1.12,-24,1 1586684227,2020-04-12 11:37,16.79,995.61,1021.39,214,25.94,-1.14,-26,1 1586684287,2020-04-12 11:38,16.80,995.59,1021.37,214,25.95,-1.12,-24,1 1586684347,2020-04-12 11:39,16.78,995.58,1021.37,214,25.95,-1.14,-26,1 1586684407,2020-04-12 11:40,16.79,995.52,1021.30,214,25.96,-1.12,-26,1 1586684468,2020-04-12 11:41,16.79,995.53,1021.32,214,25.96,-1.12,-25,1 1586684528,2020-04-12 11:42,16.77,995.53,1021.31,214,25.96,-1.14,-24,1 1586684588,2020-04-12 11:43,16.79,995.49,1021.27,214,25.97,-1.11,-27,1 1586684649,2020-04-12 11:44,16.78,995.50,1021.28,214,25.98,-1.11,-26,1 1586684709,2020-04-12 11:45,16.78,995.49,1021.27,214,25.99,-1.10,-23,1 1586684769,2020-04-12 11:46,16.79,995.45,1021.24,214,25.99,-1.09,-26,1 1586684829,2020-04-12 11:47,16.78,995.44,1021.23,214,26.00,-1.09,-24,1 1586684890,2020-04-12 11:48,16.79,995.38,1021.16,214,26.00,-1.09,-22,1 1586684950,2020-04-12 11:49,16.69,995.38,1021.16,214,26.01,-1.16,-24,1 1586685010,2020-04-12 11:50,16.77,995.38,1021.16,214,26.01,-1.09,-25,1 1586685070,2020-04-12 11:51,16.79,995.34,1021.12,214,26.01,-1.08,-26,1 1586685131,2020-04-12 11:52,16.77,995.32,1021.11,214,26.02,-1.09,-24,1 1586685191,2020-04-12 11:53,16.77,995.25,1021.03,214,26.02,-1.09,-24,1 1586685251,2020-04-12 11:54,16.76,995.27,1021.05,214,26.04,-1.08,-23,1 1586685312,2020-04-12 11:55,16.75,995.25,1021.03,214,26.03,-1.10,-27,1 1586685372,2020-04-12 11:56,16.76,995.23,1021.01,214,26.04,-1.08,-26,1 1586685432,2020-04-12 11:57,16.76,995.18,1020.96,214,26.04,-1.08,-26,1 1586685492,2020-04-12 11:58,16.76,995.14,1020.92,214,26.05,-1.07,-24,1 1586685553,2020-04-12 11:59,16.74,995.16,1020.95,214,26.05,-1.09,-22,1 1586685613,2020-04-12 12:00,16.76,995.14,1020.92,214,26.06,-1.06,-24,1 1586685673,2020-04-12 12:01,16.77,995.16,1020.94,214,26.07,-1.04,-24,1 1586685736,2020-04-12 12:02,16.77,995.12,1020.90,214,26.06,-1.05,-25,1 1586685796,2020-04-12 12:03,16.76,995.10,1020.88,214,26.07,-1.05,-26,1 1586685857,2020-04-12 12:04,16.79,995.04,1020.82,214,26.08,-1.03,-26,1 1586685917,2020-04-12 12:05,16.75,995.04,1020.82,214,26.08,-1.05,-24,1 1586685977,2020-04-12 12:06,16.74,995.06,1020.84,214,26.08,-1.06,-26,1 1586686038,2020-04-12 12:07,16.74,995.05,1020.84,214,26.09,-1.05,-26,1 1586686098,2020-04-12 12:08,16.82,995.05,1020.83,214,26.10,-0.98,-25,1 1586686158,2020-04-12 12:09,16.74,995.05,1020.83,214,26.10,-1.05,-25,1 1586686218,2020-04-12 12:10,16.72,995.05,1020.84,214,26.11,-1.06,-24,1 1586686279,2020-04-12 12:11,16.74,995.00,1020.79,214,26.11,-1.04,-26,1 1586686339,2020-04-12 12:12,16.73,994.99,1020.77,214,26.12,-1.04,-25,1 1586686399,2020-04-12 12:13,16.76,994.97,1020.75,214,26.12,-1.01,-22,1 1586686459,2020-04-12 12:14,16.72,994.93,1020.72,214,26.12,-1.05,-26,1 1586686520,2020-04-12 12:15,16.95,994.96,1020.74,214,26.13,-0.85,-25,1 1586686580,2020-04-12 12:16,16.72,994.93,1020.71,214,26.13,-1.04,-25,1 1586686640,2020-04-12 12:17,16.72,994.87,1020.65,214,26.13,-1.04,-26,1 1586686700,2020-04-12 12:18,16.75,994.88,1020.66,214,26.14,-1.00,-23,1 1586686761,2020-04-12 12:19,16.70,994.89,1020.67,214,26.14,-1.05,-27,1 1586686821,2020-04-12 12:20,16.72,994.88,1020.66,214,26.15,-1.02,-25,1 1586686881,2020-04-12 12:21,16.73,994.84,1020.62,214,26.15,-1.01,-27,1 1586686942,2020-04-12 12:22,16.70,994.82,1020.60,214,26.14,-1.05,-26,1 1586687002,2020-04-12 12:23,16.72,994.79,1020.58,214,26.15,-1.02,-27,1 1586687062,2020-04-12 12:24,16.71,994.81,1020.59,214,26.15,-1.03,-24,1 1586687122,2020-04-12 12:25,16.75,994.81,1020.60,214,26.16,-0.99,-25,1 1586687183,2020-04-12 12:26,16.72,994.76,1020.54,214,26.16,-1.01,-27,1 1586687243,2020-04-12 12:27,16.72,994.75,1020.54,214,26.17,-1.01,-25,1 1586687303,2020-04-12 12:28,16.71,994.65,1020.43,214,26.18,-1.01,-24,1 1586687363,2020-04-12 12:29,16.73,994.72,1020.50,214,26.18,-0.99,-24,1 1586687424,2020-04-12 12:30,16.73,994.66,1020.45,214,26.18,-0.99,-23,1 1586687484,2020-04-12 12:31,16.71,994.62,1020.41,214,26.19,-1.00,-26,1 1586687544,2020-04-12 12:32,16.72,994.61,1020.40,214,26.19,-0.99,-26,1 1586687604,2020-04-12 12:33,16.72,994.59,1020.37,214,26.19,-0.99,-24,1 1586687665,2020-04-12 12:34,16.71,994.57,1020.35,214,26.19,-1.00,-22,1 1586687725,2020-04-12 12:35,16.73,994.55,1020.34,214,26.20,-0.97,-27,1 1586687785,2020-04-12 12:36,16.48,994.54,1020.32,214,26.20,-1.18,-26,1 1586687846,2020-04-12 12:37,16.73,994.55,1020.33,214,26.21,-0.96,-27,1 1586687906,2020-04-12 12:38,16.71,994.52,1020.30,214,26.21,-0.98,-25,1 1586687966,2020-04-12 12:39,16.71,994.51,1020.29,214,26.21,-0.98,-23,1 1586688026,2020-04-12 12:40,16.90,994.48,1020.27,214,26.22,-0.82,-24,1 1586688087,2020-04-12 12:41,16.71,994.45,1020.23,214,26.22,-0.97,-26,1 1586688147,2020-04-12 12:42,16.74,994.42,1020.20,214,26.23,-0.95,-26,1 1586688207,2020-04-12 12:43,16.71,994.38,1020.16,214,26.23,-0.96,-27,1 1586688267,2020-04-12 12:44,16.70,994.38,1020.16,214,26.23,-0.97,-25,1 1586688328,2020-04-12 12:45,16.72,994.35,1020.13,214,26.24,-0.95,-25,1 1586688388,2020-04-12 12:46,16.71,994.32,1020.10,214,26.24,-0.96,-27,1 1586688448,2020-04-12 12:47,16.71,994.28,1020.06,214,26.24,-0.96,-24,1 1586688508,2020-04-12 12:48,16.73,994.36,1020.14,214,26.25,-0.94,-25,1 1586688569,2020-04-12 12:49,16.71,994.32,1020.10,214,26.25,-0.95,-24,1 1586688629,2020-04-12 12:50,16.71,994.30,1020.08,214,26.25,-0.95,-23,1 1586688690,2020-04-12 12:51,16.71,994.26,1020.04,214,26.25,-0.95,-26,1 1586688750,2020-04-12 12:52,16.73,994.23,1020.01,214,26.26,-0.93,-26,1 1586688810,2020-04-12 12:53,16.71,994.24,1020.02,214,26.27,-0.93,-24,1 1586688870,2020-04-12 12:54,16.71,994.23,1020.01,214,26.27,-0.93,-25,1 1586688931,2020-04-12 12:55,16.71,994.17,1019.95,214,26.28,-0.92,-24,1 1586688991,2020-04-12 12:56,16.54,994.16,1019.94,214,26.28,-1.07,-23,1 1586689051,2020-04-12 12:57,16.71,994.20,1019.98,214,26.29,-0.92,-27,1 1586689111,2020-04-12 12:58,16.67,994.18,1019.97,214,26.29,-0.95,-26,1 1586689172,2020-04-12 12:59,16.71,994.16,1019.94,214,26.30,-0.91,-25,1 1586689232,2020-04-12 13:00,16.68,994.09,1019.87,214,26.30,-0.93,-24,1 1586689292,2020-04-12 13:01,16.68,994.07,1019.85,214,26.31,-0.92,-24,1 1586689352,2020-04-12 13:02,16.69,994.09,1019.87,214,26.32,-0.91,-26,1 1586689413,2020-04-12 13:03,16.68,994.09,1019.87,214,26.32,-0.92,-24,1 1586689473,2020-04-12 13:04,16.68,994.09,1019.87,214,26.33,-0.91,-26,1 1586689533,2020-04-12 13:05,16.68,994.06,1019.85,214,26.34,-0.90,-27,1 1586689594,2020-04-12 13:06,16.68,994.05,1019.83,214,26.34,-0.90,-25,1 1586689654,2020-04-12 13:07,16.68,994.01,1019.79,214,26.35,-0.89,-26,1 1586689714,2020-04-12 13:08,16.81,994.00,1019.78,214,26.36,-0.78,-26,1 1586689774,2020-04-12 13:09,16.68,993.95,1019.73,214,26.36,-0.88,-24,1 1586689835,2020-04-12 13:10,16.69,993.94,1019.72,214,26.37,-0.87,-26,1 1586689895,2020-04-12 13:11,16.66,993.92,1019.70,214,26.38,-0.88,-26,1 1586689955,2020-04-12 13:12,16.66,993.90,1019.69,214,26.38,-0.88,-25,1 1586690016,2020-04-12 13:13,16.75,993.88,1019.66,214,26.39,-0.80,-27,1 1586690076,2020-04-12 13:14,16.70,993.87,1019.65,214,26.41,-0.83,-25,1 1586690136,2020-04-12 13:15,16.67,993.80,1019.58,214,26.40,-0.87,-24,1 1586690196,2020-04-12 13:16,16.89,993.78,1019.56,214,26.42,-0.67,-26,1 1586690257,2020-04-12 13:17,16.68,993.79,1019.58,214,26.43,-0.83,-27,1 1586690317,2020-04-12 13:18,16.54,993.72,1019.51,214,26.44,-0.93,-25,1 1586690377,2020-04-12 13:19,16.66,993.67,1019.45,214,26.44,-0.84,-24,1 1586690437,2020-04-12 13:20,16.57,993.70,1019.48,214,26.46,-0.90,-24,1 1586690498,2020-04-12 13:21,16.65,993.70,1019.48,214,26.47,-0.83,-27,1 1586690558,2020-04-12 13:22,16.65,993.71,1019.49,214,26.47,-0.83,-25,1 1586690618,2020-04-12 13:23,16.65,993.69,1019.47,214,26.48,-0.82,-24,1 1586690679,2020-04-12 13:24,16.62,993.69,1019.47,214,26.49,-0.83,-24,1 1586690739,2020-04-12 13:25,16.63,993.72,1019.50,214,26.50,-0.81,-26,1 1586690799,2020-04-12 13:26,16.62,993.70,1019.49,214,26.50,-0.82,-25,1 1586690859,2020-04-12 13:27,16.66,993.67,1019.46,214,26.51,-0.78,-25,1 1586690920,2020-04-12 13:28,16.64,993.63,1019.42,214,26.52,-0.79,-24,1 1586690980,2020-04-12 13:29,16.62,993.63,1019.41,214,26.52,-0.80,-27,1 1586691040,2020-04-12 13:30,16.60,993.62,1019.41,214,26.54,-0.80,-23,1 1586691100,2020-04-12 13:31,16.62,993.61,1019.39,214,26.55,-0.79,-26,1 1586691160,2020-04-12 13:32,16.62,993.56,1019.35,214,26.56,-0.78,-25,1 1586691221,2020-04-12 13:33,16.63,993.59,1019.37,214,26.56,-0.77,-26,1 1586691281,2020-04-12 13:34,16.59,993.53,1019.32,214,26.57,-0.79,-23,1 1586691341,2020-04-12 13:35,16.61,993.56,1019.35,214,26.58,-0.77,-26,1 1586691401,2020-04-12 13:36,16.59,993.53,1019.32,214,26.53,-0.82,-26,1 1586691461,2020-04-12 13:37,16.59,993.53,1019.31,214,26.58,-0.78,-26,1 1586691521,2020-04-12 13:38,16.57,993.53,1019.31,214,26.61,-0.77,-26,1 1586691581,2020-04-12 13:39,16.76,993.54,1019.32,214,26.62,-0.61,-25,1 1586691641,2020-04-12 13:40,16.31,993.52,1019.30,214,26.63,-0.98,-26,1 1586691701,2020-04-12 13:41,16.60,993.51,1019.30,214,26.61,-0.75,-27,1 1586691761,2020-04-12 13:42,16.58,993.47,1019.25,214,26.63,-0.75,-26,1 1586691821,2020-04-12 13:43,16.58,993.45,1019.24,214,26.66,-0.73,-23,1 1586691891,2020-04-12 13:44,16.58,993.41,1019.20,214,26.66,-0.73,-25,1 1586691943,2020-04-12 13:45,16.56,993.44,1019.22,214,26.67,-0.73,-26,1 1586692003,2020-04-12 13:46,16.59,993.44,1019.22,214,26.68,-0.71,-24,1 1586692063,2020-04-12 13:47,16.57,993.45,1019.24,214,26.69,-0.71,-23,1 1586692123,2020-04-12 13:48,16.57,993.39,1019.18,214,26.70,-0.71,-25,1 1586692183,2020-04-12 13:49,16.57,993.38,1019.16,214,26.70,-0.71,-22,1 1586692243,2020-04-12 13:50,16.54,993.35,1019.13,214,26.72,-0.71,-24,1 1586692304,2020-04-12 13:51,16.56,993.36,1019.14,214,26.73,-0.69,-25,1 1586692367,2020-04-12 13:52,16.56,993.36,1019.14,214,26.74,-0.68,-23,1 1586692427,2020-04-12 13:53,16.56,993.32,1019.10,214,26.73,-0.69,-24,1 1586692487,2020-04-12 13:54,16.54,993.28,1019.07,214,26.75,-0.68,-24,1 1586692548,2020-04-12 13:55,16.58,993.30,1019.09,214,26.76,-0.65,-26,1 1586692608,2020-04-12 13:56,16.56,993.09,1018.88,214,26.77,-0.66,-24,1 1586692668,2020-04-12 13:57,16.56,993.21,1018.99,214,26.77,-0.66,-25,1 1586692729,2020-04-12 13:58,16.58,993.23,1019.02,214,26.78,-0.63,-24,1 1586692789,2020-04-12 13:59,16.55,993.22,1019.00,214,26.78,-0.66,-23,1 1586692849,2020-04-12 14:00,16.56,993.20,1018.98,214,26.79,-0.64,-24,1 1586692909,2020-04-12 14:01,16.55,993.20,1018.98,214,26.79,-0.65,-27,1 1586692970,2020-04-12 14:02,16.56,993.18,1018.96,214,26.80,-0.63,-24,1 1586693030,2020-04-12 14:03,16.57,993.18,1018.96,214,26.80,-0.62,-27,1 1586693090,2020-04-12 14:04,16.55,993.12,1018.91,214,26.80,-0.64,-27,1 1586693150,2020-04-12 14:05,16.60,993.16,1018.94,214,26.81,-0.59,-28,1 1586693211,2020-04-12 14:06,16.55,993.09,1018.88,214,26.82,-0.62,-23,1 1586693271,2020-04-12 14:07,16.56,993.09,1018.88,214,26.82,-0.62,-24,1 1586693331,2020-04-12 14:08,16.55,993.13,1018.91,214,26.84,-0.61,-25,1 1586693392,2020-04-12 14:09,16.55,993.10,1018.88,214,26.84,-0.61,-24,1 1586693452,2020-04-12 14:10,16.54,993.05,1018.83,214,26.84,-0.62,-26,1 1586693512,2020-04-12 14:11,16.54,993.08,1018.86,214,26.85,-0.61,-25,1 1586693572,2020-04-12 14:12,16.54,993.11,1018.90,214,26.86,-0.60,-25,1 1586693633,2020-04-12 14:13,16.54,993.08,1018.87,214,26.86,-0.60,-27,1 1586693693,2020-04-12 14:14,16.53,993.04,1018.83,214,26.87,-0.60,-25,1 1586693753,2020-04-12 14:15,16.54,993.00,1018.78,214,26.88,-0.58,-25,1 1586693813,2020-04-12 14:16,16.53,993.00,1018.78,214,26.88,-0.59,-28,1 1586693874,2020-04-12 14:17,16.44,992.95,1018.73,214,26.89,-0.66,-29,1 1586693934,2020-04-12 14:18,16.53,992.94,1018.73,214,26.89,-0.58,-23,1 1586693994,2020-04-12 14:19,16.35,992.92,1018.70,214,26.90,-0.72,-23,1 1586694054,2020-04-12 14:20,16.54,992.90,1018.68,214,26.91,-0.56,-25,1 1586694115,2020-04-12 14:21,16.53,992.89,1018.67,214,26.92,-0.56,-27,1 1586694175,2020-04-12 14:22,16.50,992.85,1018.63,214,26.93,-0.58,-25,1 1586694235,2020-04-12 14:23,16.52,992.86,1018.64,214,26.94,-0.55,-25,1 1586694296,2020-04-12 14:24,16.34,992.81,1018.59,214,26.95,-0.69,-26,1 1586694356,2020-04-12 14:25,16.35,992.77,1018.56,214,26.95,-0.68,-26,1 1586694416,2020-04-12 14:26,16.52,992.82,1018.60,214,26.97,-0.53,-25,1 1586694476,2020-04-12 14:27,16.51,992.79,1018.58,214,26.97,-0.54,-25,1 1586694537,2020-04-12 14:28,16.52,992.75,1018.53,214,26.97,-0.53,-27,1 1586694597,2020-04-12 14:29,16.51,992.73,1018.51,214,26.99,-0.52,-25,1 1586694657,2020-04-12 14:30,16.48,992.70,1018.49,214,26.99,-0.55,-25,1 1586694717,2020-04-12 14:31,16.52,992.65,1018.44,214,27.00,-0.50,-27,1 1586694778,2020-04-12 14:32,16.51,992.73,1018.51,214,27.02,-0.49,-21,1 1586694838,2020-04-12 14:33,16.51,992.68,1018.46,214,27.02,-0.49,-23,1 1586694898,2020-04-12 14:34,16.53,992.65,1018.43,214,27.03,-0.47,-26,1 1586694958,2020-04-12 14:35,16.50,992.63,1018.41,214,27.04,-0.49,-20,1 1586695019,2020-04-12 14:36,16.49,992.60,1018.38,214,27.05,-0.49,-23,1 1586695079,2020-04-12 14:37,16.53,992.62,1018.41,214,27.05,-0.45,-25,1 1586695139,2020-04-12 14:38,16.50,992.61,1018.39,214,27.07,-0.46,-25,1 1586695200,2020-04-12 14:40,16.51,992.60,1018.38,214,27.07,-0.45,-24,1 1586695260,2020-04-12 14:41,16.48,992.58,1018.36,214,27.08,-0.47,-23,1 1586695320,2020-04-12 14:42,16.49,992.57,1018.36,214,27.08,-0.46,-24,1 1586695380,2020-04-12 14:43,16.48,992.59,1018.38,214,27.10,-0.46,-26,1 1586695441,2020-04-12 14:44,16.48,992.56,1018.35,214,27.10,-0.46,-26,1 1586695501,2020-04-12 14:45,16.49,992.53,1018.31,214,27.11,-0.44,-26,1 1586695561,2020-04-12 14:46,16.44,992.54,1018.33,214,27.12,-0.47,-24,1 1586695622,2020-04-12 14:47,16.49,992.51,1018.29,214,27.13,-0.42,-24,1 1586695682,2020-04-12 14:48,16.47,992.50,1018.28,214,27.13,-0.44,-27,1 1586695742,2020-04-12 14:49,16.48,992.50,1018.28,214,27.14,-0.42,-27,1 1586695802,2020-04-12 14:50,16.48,992.47,1018.26,214,27.15,-0.41,-24,1 1586695863,2020-04-12 14:51,16.49,992.46,1018.25,214,27.15,-0.40,-25,1 1586695923,2020-04-12 14:52,16.47,992.35,1018.13,214,27.15,-0.42,-25,1 1586695983,2020-04-12 14:53,16.49,992.42,1018.20,214,27.16,-0.40,-26,1 1586696044,2020-04-12 14:54,16.45,992.44,1018.22,214,27.16,-0.43,-25,1 1586696104,2020-04-12 14:55,16.47,992.41,1018.19,214,27.17,-0.41,-24,1 1586696164,2020-04-12 14:56,16.48,992.40,1018.19,214,27.18,-0.39,-25,1 1586696224,2020-04-12 14:57,16.48,992.42,1018.20,214,27.18,-0.39,-23,1 1586696285,2020-04-12 14:58,16.48,992.36,1018.15,214,27.19,-0.38,-21,1 1586696345,2020-04-12 14:59,16.31,992.34,1018.13,214,27.19,-0.53,-26,1 1586696405,2020-04-12 15:00,16.47,992.31,1018.09,214,27.20,-0.38,-26,1 1586696465,2020-04-12 15:01,16.48,992.31,1018.09,214,27.20,-0.37,-25,1 1586696526,2020-04-12 15:02,16.46,992.29,1018.08,214,27.21,-0.38,-25,1 1586696586,2020-04-12 15:03,16.50,992.27,1018.05,214,27.21,-0.35,-25,1 1586696646,2020-04-12 15:04,16.49,992.27,1018.06,214,27.22,-0.35,-25,1 1586696706,2020-04-12 15:05,16.50,992.30,1018.08,214,27.22,-0.35,-27,1 1586696767,2020-04-12 15:06,16.47,992.25,1018.03,214,27.23,-0.36,-26,1 1586696827,2020-04-12 15:07,16.49,992.23,1018.02,214,27.23,-0.35,-27,1 1586696887,2020-04-12 15:08,16.49,992.24,1018.02,214,27.24,-0.34,-24,1 1586696948,2020-04-12 15:09,16.50,992.18,1017.96,214,27.24,-0.33,-24,1 1586697008,2020-04-12 15:10,16.51,992.19,1017.97,214,27.24,-0.32,-25,1 1586697068,2020-04-12 15:11,16.49,992.16,1017.94,214,27.25,-0.33,-26,1 1586697128,2020-04-12 15:12,16.49,992.19,1017.98,214,27.26,-0.32,-23,1 1586697189,2020-04-12 15:13,16.49,992.19,1017.97,214,27.26,-0.32,-24,1 1586697249,2020-04-12 15:14,16.50,992.18,1017.97,214,27.27,-0.30,-26,1 1586697309,2020-04-12 15:15,16.49,992.15,1017.93,214,27.28,-0.30,-26,1 1586697369,2020-04-12 15:16,16.41,992.16,1017.94,214,27.27,-0.38,-23,1 1586697430,2020-04-12 15:17,16.48,992.17,1017.96,214,27.28,-0.31,-24,1 1586697490,2020-04-12 15:18,16.84,992.18,1017.96,214,27.29,-0.00,-27,1 1586697550,2020-04-12 15:19,16.51,992.14,1017.92,214,27.29,-0.28,-26,1 1586697611,2020-04-12 15:20,16.49,992.12,1017.90,214,27.28,-0.30,-25,1 1586697671,2020-04-12 15:21,16.49,992.05,1017.84,214,27.29,-0.30,-26,1 1586697731,2020-04-12 15:22,16.50,992.02,1017.81,214,27.30,-0.28,-25,1 1586697791,2020-04-12 15:23,16.64,992.10,1017.88,214,27.30,-0.16,-26,1 1586697852,2020-04-12 15:24,16.49,992.08,1017.86,214,27.31,-0.28,-25,1 1586697912,2020-04-12 15:25,16.50,992.06,1017.85,214,27.31,-0.27,-24,1 1586697972,2020-04-12 15:26,16.52,991.99,1017.78,214,27.31,-0.25,-24,1 1586698032,2020-04-12 15:27,16.50,991.99,1017.78,214,27.32,-0.26,-23,1 1586698093,2020-04-12 15:28,16.51,992.00,1017.78,214,27.32,-0.25,-26,1 1586698153,2020-04-12 15:29,16.51,991.96,1017.74,214,27.32,-0.25,-27,1 1586698213,2020-04-12 15:30,16.50,991.95,1017.73,214,27.32,-0.26,-25,1 1586698273,2020-04-12 15:31,16.56,991.90,1017.69,214,27.32,-0.22,-26,1 1586698334,2020-04-12 15:32,16.50,991.91,1017.70,214,27.32,-0.26,-24,1 1586698394,2020-04-12 15:33,16.50,991.89,1017.67,214,27.33,-0.25,-23,1 1586698454,2020-04-12 15:34,16.50,991.89,1017.67,214,27.33,-0.25,-24,1 1586698515,2020-04-12 15:35,16.50,991.87,1017.65,214,27.34,-0.25,-26,1 1586698575,2020-04-12 15:36,16.51,991.84,1017.62,214,27.34,-0.24,-26,1 1586698635,2020-04-12 15:37,16.51,991.88,1017.66,214,27.34,-0.24,-25,1 1586698695,2020-04-12 15:38,16.52,991.85,1017.63,214,27.34,-0.23,-24,1 1586698756,2020-04-12 15:39,16.51,991.84,1017.62,214,27.34,-0.24,-27,1 1586698816,2020-04-12 15:40,16.51,991.85,1017.63,214,27.34,-0.24,-24,1 1586698876,2020-04-12 15:41,16.53,991.86,1017.64,214,27.35,-0.21,-27,1 1586698936,2020-04-12 15:42,16.54,991.88,1017.67,214,27.34,-0.21,-26,1 1586698997,2020-04-12 15:43,16.52,991.85,1017.64,214,27.34,-0.23,-24,1 1586699057,2020-04-12 15:44,16.53,991.84,1017.62,214,27.34,-0.22,-26,1 1586699117,2020-04-12 15:45,16.53,991.80,1017.58,214,27.34,-0.22,-25,1 1586699177,2020-04-12 15:46,16.52,991.77,1017.56,214,27.34,-0.23,-27,1 1586699238,2020-04-12 15:47,16.53,991.79,1017.57,214,27.34,-0.22,-25,1 1586699298,2020-04-12 15:48,16.53,991.76,1017.54,214,27.34,-0.22,-26,1 1586699358,2020-04-12 15:49,16.46,991.74,1017.52,214,27.34,-0.28,-26,1 1586699419,2020-04-12 15:50,16.54,991.71,1017.49,214,27.33,-0.22,-23,1 1586699479,2020-04-12 15:51,16.56,991.68,1017.47,214,27.33,-0.21,-27,1 1586699539,2020-04-12 15:52,16.54,991.67,1017.45,214,27.33,-0.22,-19,1 1586699599,2020-04-12 15:53,16.54,991.63,1017.41,214,27.33,-0.22,-28,1 1586699660,2020-04-12 15:54,16.46,991.62,1017.40,214,27.32,-0.30,-26,1 1586699720,2020-04-12 15:55,16.56,991.60,1017.39,214,27.32,-0.22,-27,1 1586699780,2020-04-12 15:56,16.60,991.57,1017.36,214,27.32,-0.18,-28,1 1586699840,2020-04-12 15:57,16.59,991.58,1017.36,214,27.32,-0.19,-25,1 1586699901,2020-04-12 15:58,16.59,991.56,1017.35,214,27.32,-0.19,-24,1 1586699961,2020-04-12 15:59,16.58,991.57,1017.35,214,27.32,-0.20,-25,1 1586700021,2020-04-12 16:00,16.57,991.57,1017.35,214,27.31,-0.22,-26,1 1586700081,2020-04-12 16:01,16.60,991.54,1017.32,214,27.31,-0.19,-26,1 1586700142,2020-04-12 16:02,16.58,991.55,1017.33,214,27.31,-0.21,-25,1 1586700202,2020-04-12 16:03,16.60,991.50,1017.29,214,27.30,-0.20,-26,1 1586700262,2020-04-12 16:04,16.60,991.51,1017.29,214,27.30,-0.20,-25,1 1586700323,2020-04-12 16:05,16.60,991.52,1017.30,214,27.30,-0.20,-26,1 1586700383,2020-04-12 16:06,16.60,991.46,1017.24,214,27.30,-0.20,-25,1 1586700443,2020-04-12 16:07,16.60,991.48,1017.27,214,27.30,-0.20,-26,1 1586700503,2020-04-12 16:08,16.61,991.48,1017.27,214,27.30,-0.19,-28,1 1586700564,2020-04-12 16:09,16.61,991.48,1017.27,214,27.30,-0.19,-28,1 1586700624,2020-04-12 16:10,16.61,991.44,1017.23,214,27.30,-0.19,-23,1 1586700684,2020-04-12 16:11,16.62,991.42,1017.20,214,27.30,-0.18,-26,1 1586700744,2020-04-12 16:12,16.61,991.39,1017.17,214,27.30,-0.19,-24,1 1586700805,2020-04-12 16:13,16.60,991.41,1017.20,214,27.30,-0.20,-24,1 1586700865,2020-04-12 16:14,16.61,991.38,1017.17,214,27.29,-0.19,-26,1 1586700925,2020-04-12 16:15,16.65,991.36,1017.14,214,27.28,-0.17,-25,1 1586700985,2020-04-12 16:16,16.62,991.36,1017.14,214,27.29,-0.19,-24,1 1586701046,2020-04-12 16:17,16.63,991.38,1017.16,214,27.28,-0.19,-24,1 1586701106,2020-04-12 16:18,16.64,991.34,1017.13,214,27.28,-0.18,-26,1 1586701166,2020-04-12 16:19,16.66,991.36,1017.14,214,27.28,-0.16,-26,1 1586701227,2020-04-12 16:20,16.62,991.32,1017.10,214,27.28,-0.19,-25,1 1586701287,2020-04-12 16:21,16.65,991.33,1017.12,214,27.28,-0.17,-27,1 1586701347,2020-04-12 16:22,16.97,991.30,1017.08,214,27.27,0.09,-24,1 1586701407,2020-04-12 16:23,16.65,991.34,1017.12,214,27.27,-0.18,-25,1 1586701468,2020-04-12 16:24,16.70,991.29,1017.07,214,27.26,-0.15,-26,1 1586701528,2020-04-12 16:25,16.66,991.31,1017.09,214,27.26,-0.17,-23,1 1586701588,2020-04-12 16:26,16.69,991.25,1017.04,214,27.26,-0.16,-25,1 1586701648,2020-04-12 16:27,16.55,991.24,1017.02,214,27.24,-0.28,-26,1 1586701709,2020-04-12 16:28,16.68,991.21,1017.00,214,27.23,-0.18,-26,1 1586701769,2020-04-12 16:29,16.71,991.22,1017.00,214,27.23,-0.16,-27,1 1586701829,2020-04-12 16:30,16.73,991.15,1016.93,214,27.22,-0.15,-23,1 1586701892,2020-04-12 16:31,16.73,991.21,1017.00,214,27.21,-0.16,-27,1 1586701952,2020-04-12 16:32,16.74,991.18,1016.97,214,27.17,-0.19,-25,1 1586702013,2020-04-12 16:33,16.76,991.15,1016.93,214,27.17,-0.17,-26,1 1586702073,2020-04-12 16:34,16.76,991.15,1016.93,214,27.18,-0.16,-25,1 1586702133,2020-04-12 16:35,16.79,991.11,1016.89,214,27.17,-0.14,-26,1 1586702193,2020-04-12 16:36,16.58,991.10,1016.88,214,27.16,-0.32,-26,1 1586702253,2020-04-12 16:37,16.78,991.03,1016.82,214,27.14,-0.18,-26,1 1586702313,2020-04-12 16:38,16.79,991.05,1016.83,214,27.13,-0.17,-25,1 1586702373,2020-04-12 16:39,16.80,991.06,1016.85,214,27.11,-0.18,-25,1 1586702433,2020-04-12 16:40,16.77,991.05,1016.84,214,27.11,-0.21,-27,1 1586702493,2020-04-12 16:41,16.84,991.00,1016.79,214,27.10,-0.16,-25,1 1586702553,2020-04-12 16:42,16.84,990.95,1016.73,214,27.09,-0.16,-25,1 1586702613,2020-04-12 16:43,16.87,991.01,1016.80,214,27.08,-0.15,-24,1 1586702674,2020-04-12 16:44,16.86,991.02,1016.80,214,27.07,-0.17,-25,1 1586702734,2020-04-12 16:45,16.52,991.00,1016.79,214,27.06,-0.45,-23,1 1586702794,2020-04-12 16:46,16.88,990.97,1016.75,214,27.05,-0.17,-23,1 1586702854,2020-04-12 16:47,16.88,990.96,1016.74,214,27.03,-0.18,-26,1 1586702914,2020-04-12 16:48,16.89,990.95,1016.73,214,27.04,-0.17,-26,1 1586702974,2020-04-12 16:49,16.90,990.91,1016.69,214,27.03,-0.17,-26,1 1586703034,2020-04-12 16:50,16.91,990.94,1016.72,214,27.02,-0.17,-24,1 1586703094,2020-04-12 16:51,16.92,990.94,1016.72,214,27.01,-0.17,-23,1 1586703154,2020-04-12 16:52,16.91,990.95,1016.73,214,27.01,-0.18,-24,1 1586703214,2020-04-12 16:53,16.93,990.92,1016.70,214,26.99,-0.17,-24,1 1586703274,2020-04-12 16:54,16.93,990.90,1016.69,214,26.98,-0.18,-25,1 1586703335,2020-04-12 16:55,16.94,990.89,1016.68,214,26.98,-0.17,-25,1 1586703395,2020-04-12 16:56,16.69,990.87,1016.66,214,26.97,-0.39,-24,1 1586703455,2020-04-12 16:57,16.96,990.85,1016.63,214,26.96,-0.17,-25,1 1586703515,2020-04-12 16:58,16.96,990.87,1016.66,214,26.96,-0.17,-26,1 1586703575,2020-04-12 16:59,16.97,990.84,1016.62,214,26.94,-0.18,-26,1 1586703635,2020-04-12 17:00,16.98,990.86,1016.64,214,26.94,-0.17,-26,1 1586703695,2020-04-12 17:01,17.00,990.81,1016.59,214,26.92,-0.17,-24,1 1586703755,2020-04-12 17:02,16.99,990.78,1016.56,214,26.92,-0.18,-25,1 1586703815,2020-04-12 17:03,17.00,990.80,1016.59,214,26.92,-0.17,-26,1 1586703875,2020-04-12 17:04,17.01,990.75,1016.53,214,26.90,-0.18,-25,1 1586703935,2020-04-12 17:05,17.03,990.74,1016.52,214,26.89,-0.18,-24,1 1586703996,2020-04-12 17:06,17.02,990.71,1016.49,214,26.88,-0.19,-27,1 1586704056,2020-04-12 17:07,16.77,990.71,1016.49,214,26.87,-0.40,-25,1 1586704116,2020-04-12 17:08,17.04,990.69,1016.47,214,26.86,-0.19,-25,1 1586704176,2020-04-12 17:09,17.05,990.65,1016.43,214,26.85,-0.19,-24,1 1586704236,2020-04-12 17:10,17.08,990.69,1016.48,214,26.84,-0.18,-22,1 1586704296,2020-04-12 17:11,17.09,990.68,1016.47,214,26.83,-0.17,-26,1 1586704356,2020-04-12 17:12,17.08,990.73,1016.51,214,26.81,-0.20,-25,1 1586704416,2020-04-12 17:13,17.10,990.67,1016.46,214,26.81,-0.18,-25,1 1586704476,2020-04-12 17:14,17.11,990.66,1016.45,214,26.80,-0.18,-26,1 1586704536,2020-04-12 17:15,17.12,990.63,1016.41,214,26.79,-0.18,-24,1 1586704660,2020-04-12 17:17,17.16,990.64,1016.42,214,26.76,-0.17,-24,1 1586704720,2020-04-12 17:18,17.14,990.59,1016.38,214,26.76,-0.19,-24,1 1586704780,2020-04-12 17:19,17.15,990.60,1016.38,214,26.75,-0.19,-26,1 1586704840,2020-04-12 17:20,17.15,990.58,1016.36,214,26.74,-0.20,-24,1 1586704901,2020-04-12 17:21,17.14,990.56,1016.35,214,26.73,-0.21,-27,1 1586704961,2020-04-12 17:22,17.16,990.55,1016.33,214,26.71,-0.21,-23,1 1586705021,2020-04-12 17:23,17.17,990.55,1016.34,214,26.71,-0.20,-24,1 1586705082,2020-04-12 17:24,17.18,990.51,1016.29,214,26.70,-0.20,-27,1 1586705142,2020-04-12 17:25,17.19,990.56,1016.34,214,26.70,-0.20,-24,1 1586705202,2020-04-12 17:26,17.23,990.49,1016.28,214,26.68,-0.19,-26,1 1586705262,2020-04-12 17:27,17.21,990.54,1016.32,214,26.68,-0.20,-27,1 1586705323,2020-04-12 17:28,17.22,990.55,1016.33,214,26.68,-0.19,-27,1 1586705383,2020-04-12 17:29,17.24,990.52,1016.30,214,26.66,-0.19,-26,1 1586705443,2020-04-12 17:30,17.24,990.51,1016.29,214,26.66,-0.19,-27,1 1586705503,2020-04-12 17:31,17.24,990.54,1016.33,214,26.65,-0.20,-24,1 1586705564,2020-04-12 17:32,17.26,990.51,1016.30,214,26.65,-0.18,-24,1 1586705624,2020-04-12 17:33,17.27,990.51,1016.29,214,26.65,-0.18,-25,1 1586705684,2020-04-12 17:34,17.27,990.47,1016.26,214,26.63,-0.19,-26,1 1586705744,2020-04-12 17:35,17.27,990.49,1016.27,214,26.63,-0.19,-25,1 1586705805,2020-04-12 17:36,17.28,990.51,1016.29,214,26.62,-0.19,-26,1 1586705865,2020-04-12 17:37,17.27,990.52,1016.30,214,26.62,-0.20,-27,1 1586705925,2020-04-12 17:38,17.28,990.52,1016.30,214,26.62,-0.19,-26,1 1586705986,2020-04-12 17:39,17.28,990.51,1016.30,214,26.61,-0.20,-26,1 1586706046,2020-04-12 17:40,17.29,990.47,1016.26,214,26.60,-0.20,-24,1 1586706106,2020-04-12 17:41,17.32,990.47,1016.25,214,26.59,-0.18,-24,1 1586706166,2020-04-12 17:42,17.30,990.46,1016.24,214,26.59,-0.20,-26,1 1586706227,2020-04-12 17:43,17.31,990.47,1016.25,214,26.59,-0.19,-26,1 1586706287,2020-04-12 17:44,17.32,990.40,1016.19,214,26.58,-0.19,-25,1 1586706347,2020-04-12 17:45,17.16,990.42,1016.20,214,26.58,-0.32,-26,1 1586706407,2020-04-12 17:46,17.33,990.40,1016.18,214,26.56,-0.20,-26,1 1586706468,2020-04-12 17:47,17.33,990.37,1016.15,214,26.55,-0.21,-25,1 1586706528,2020-04-12 17:48,17.35,990.37,1016.16,214,26.55,-0.19,-25,1 1586706588,2020-04-12 17:49,17.35,990.36,1016.14,214,26.55,-0.19,-25,1 1586706648,2020-04-12 17:50,17.37,990.34,1016.12,214,26.54,-0.19,-26,1 1586706709,2020-04-12 17:51,17.36,990.30,1016.08,214,26.52,-0.21,-26,1 1586706769,2020-04-12 17:52,17.36,990.33,1016.12,214,26.52,-0.21,-25,1 1586706829,2020-04-12 17:53,17.39,990.30,1016.09,214,26.51,-0.20,-25,1 1586706889,2020-04-12 17:54,17.39,990.26,1016.04,214,26.51,-0.20,-24,1 1586706950,2020-04-12 17:55,17.40,990.25,1016.04,214,26.50,-0.20,-24,1 1586707010,2020-04-12 17:56,17.40,990.24,1016.02,214,26.50,-0.20,-26,1 1586707070,2020-04-12 17:57,17.41,990.21,1016.00,214,26.49,-0.20,-24,1 1586707131,2020-04-12 17:58,17.43,990.22,1016.00,214,26.47,-0.20,-25,1 1586707191,2020-04-12 17:59,17.43,990.19,1015.97,214,26.47,-0.20,-26,1 1586707251,2020-04-12 18:00,17.24,990.21,1015.99,214,26.46,-0.35,-24,1 1586707311,2020-04-12 18:01,17.44,990.20,1015.99,214,26.46,-0.20,-24,1 1586707372,2020-04-12 18:02,17.45,990.19,1015.97,214,26.45,-0.19,-23,1 1586707432,2020-04-12 18:03,17.45,990.17,1015.95,214,26.45,-0.19,-25,1 1586707492,2020-04-12 18:04,17.46,990.21,1015.99,214,26.44,-0.19,-25,1 1586707552,2020-04-12 18:05,17.47,990.16,1015.94,214,26.43,-0.19,-27,1 1586707613,2020-04-12 18:06,17.47,990.19,1015.97,214,26.43,-0.19,-24,1 1586707673,2020-04-12 18:07,17.48,990.16,1015.94,214,26.43,-0.19,-26,1 1586707733,2020-04-12 18:08,17.47,990.16,1015.94,214,26.42,-0.20,-25,1 1586707793,2020-04-12 18:09,17.50,990.14,1015.93,214,26.41,-0.18,-25,1 1586707854,2020-04-12 18:10,17.50,990.12,1015.91,214,26.40,-0.19,-25,1 1586707914,2020-04-12 18:11,17.50,990.12,1015.90,214,26.39,-0.20,-26,1 1586707974,2020-04-12 18:12,17.27,990.11,1015.89,214,26.39,-0.38,-23,1 1586708034,2020-04-12 18:13,17.52,990.10,1015.88,214,26.37,-0.20,-26,1 1586708095,2020-04-12 18:14,17.52,990.07,1015.85,214,26.37,-0.20,-26,1 1586708155,2020-04-12 18:15,17.51,990.10,1015.89,214,26.36,-0.22,-25,1 1586708215,2020-04-12 18:16,17.53,990.06,1015.84,214,26.35,-0.21,-26,1 1586708276,2020-04-12 18:17,17.53,990.04,1015.83,214,26.35,-0.21,-25,1 1586708336,2020-04-12 18:18,17.53,990.09,1015.87,214,26.35,-0.21,-26,1 1586708396,2020-04-12 18:19,17.54,990.05,1015.84,214,26.34,-0.21,-24,1 1586708456,2020-04-12 18:20,17.49,990.06,1015.85,214,26.33,-0.26,-24,1 1586708517,2020-04-12 18:21,17.54,990.07,1015.85,214,26.34,-0.21,-25,1 1586708577,2020-04-12 18:22,17.56,990.09,1015.87,214,26.33,-0.21,-23,1 1586708637,2020-04-12 18:23,17.57,990.08,1015.86,214,26.32,-0.21,-27,1 1586708697,2020-04-12 18:24,17.58,990.08,1015.87,214,26.32,-0.20,-23,1 1586708758,2020-04-12 18:25,17.52,990.02,1015.80,214,26.32,-0.24,-25,1 1586708818,2020-04-12 18:26,17.58,990.05,1015.84,214,26.31,-0.21,-26,1 1586708878,2020-04-12 18:27,17.54,990.03,1015.81,214,26.30,-0.24,-27,1 1586708939,2020-04-12 18:28,17.61,989.98,1015.76,214,26.29,-0.20,-24,1 1586708999,2020-04-12 18:29,17.61,989.98,1015.77,214,26.29,-0.20,-25,1 1586709059,2020-04-12 18:30,17.61,990.00,1015.78,214,26.29,-0.20,-26,1 1586709119,2020-04-12 18:31,17.60,990.00,1015.78,214,26.28,-0.22,-25,1 1586709180,2020-04-12 18:33,17.62,990.00,1015.78,214,26.27,-0.21,-26,1 1586709240,2020-04-12 18:34,17.61,990.00,1015.78,214,26.27,-0.22,-25,1 1586709300,2020-04-12 18:35,17.62,989.96,1015.74,214,26.27,-0.21,-27,1 1586709360,2020-04-12 18:36,17.62,989.94,1015.72,214,26.26,-0.22,-26,1 1586709421,2020-04-12 18:37,17.63,989.94,1015.72,214,26.25,-0.22,-23,1 1586709481,2020-04-12 18:38,17.65,989.92,1015.70,214,26.25,-0.20,-24,1 1586709541,2020-04-12 18:39,17.65,989.91,1015.70,214,26.24,-0.21,-24,1 1586709601,2020-04-12 18:40,17.62,989.89,1015.68,214,26.24,-0.23,-26,1 1586709662,2020-04-12 18:41,17.52,989.91,1015.69,214,26.24,-0.31,-26,1 1586709722,2020-04-12 18:42,17.63,989.88,1015.66,214,26.23,-0.23,-24,1 1586709782,2020-04-12 18:43,17.65,989.89,1015.67,214,26.23,-0.22,-24,1 1586709843,2020-04-12 18:44,17.66,989.87,1015.65,214,26.21,-0.22,-25,1 1586709903,2020-04-12 18:45,17.67,989.89,1015.68,214,26.21,-0.22,-24,1 1586709963,2020-04-12 18:46,17.66,989.89,1015.67,214,26.21,-0.22,-26,1 1586710023,2020-04-12 18:47,17.68,989.89,1015.68,214,26.21,-0.21,-25,1 1586710084,2020-04-12 18:48,17.68,989.86,1015.65,214,26.20,-0.22,-23,1 1586710144,2020-04-12 18:49,17.68,989.86,1015.64,214,26.20,-0.22,-24,1 1586710204,2020-04-12 18:50,17.68,989.86,1015.64,214,26.18,-0.23,-24,1 1586710264,2020-04-12 18:51,17.69,989.87,1015.66,214,26.18,-0.22,-27,1 1586710325,2020-04-12 18:52,17.71,989.86,1015.64,214,26.18,-0.21,-24,1 1586710385,2020-04-12 18:53,17.71,989.83,1015.61,214,26.18,-0.21,-24,1 1586710445,2020-04-12 18:54,17.71,989.82,1015.61,214,26.17,-0.22,-25,1 1586710505,2020-04-12 18:55,17.70,989.82,1015.60,214,26.17,-0.22,-24,1 1586710566,2020-04-12 18:56,17.73,989.83,1015.61,214,26.16,-0.21,-25,1 1586710629,2020-04-12 18:57,17.73,989.82,1015.60,214,26.16,-0.21,-24,1 1586710689,2020-04-12 18:58,17.75,989.81,1015.59,214,26.15,-0.21,-27,1 1586710749,2020-04-12 18:59,17.74,989.80,1015.58,214,26.14,-0.22,-24,1 1586710810,2020-04-12 19:00,17.72,989.78,1015.57,214,26.14,-0.23,-25,1 1586710870,2020-04-12 19:01,17.77,989.78,1015.56,214,26.13,-0.21,-24,1 1586710930,2020-04-12 19:02,17.76,989.78,1015.56,214,26.13,-0.21,-24,1 1586710990,2020-04-12 19:03,17.77,989.77,1015.55,214,26.13,-0.21,-24,1 1586711051,2020-04-12 19:04,17.78,989.76,1015.55,214,26.12,-0.21,-25,1 1586711111,2020-04-12 19:05,17.77,989.74,1015.53,214,26.12,-0.21,-24,1 1586711171,2020-04-12 19:06,17.79,989.74,1015.53,214,26.12,-0.20,-26,1 1586711231,2020-04-12 19:07,17.78,989.72,1015.51,214,26.12,-0.21,-27,1 1586711292,2020-04-12 19:08,17.78,989.72,1015.51,214,26.11,-0.21,-23,1 1586711352,2020-04-12 19:09,17.78,989.71,1015.49,214,26.11,-0.21,-25,1 1586711412,2020-04-12 19:10,17.79,989.72,1015.51,214,26.11,-0.21,-21,1 1586711472,2020-04-12 19:11,17.80,989.71,1015.49,214,26.10,-0.21,-26,1 1586711533,2020-04-12 19:12,17.81,989.69,1015.47,214,26.08,-0.21,-26,1 1586711593,2020-04-12 19:13,17.87,989.72,1015.51,214,26.09,-0.16,-26,1 1586711653,2020-04-12 19:14,17.81,989.68,1015.46,214,26.08,-0.21,-25,1 1586711716,2020-04-12 19:15,17.66,989.69,1015.47,214,26.08,-0.33,-26,1 1586711776,2020-04-12 19:16,17.84,989.68,1015.47,214,26.08,-0.19,-23,1 1586711837,2020-04-12 19:17,17.53,989.68,1015.47,214,26.07,-0.44,-24,1 1586711897,2020-04-12 19:18,17.84,989.67,1015.46,214,26.07,-0.20,-24,1 1586711957,2020-04-12 19:19,17.84,989.64,1015.42,214,26.06,-0.21,-27,1 1586712018,2020-04-12 19:20,17.56,989.65,1015.43,214,26.06,-0.43,-26,1 1586712079,2020-04-12 19:21,17.85,989.63,1015.42,214,26.06,-0.20,-23,1 1586712139,2020-04-12 19:22,17.86,989.62,1015.40,214,26.05,-0.20,-26,1 1586712200,2020-04-12 19:23,17.85,989.65,1015.43,214,26.05,-0.21,-24,1 1586712261,2020-04-12 19:24,17.86,989.63,1015.41,214,26.05,-0.20,-23,1 1586712321,2020-04-12 19:25,17.87,989.63,1015.41,214,26.05,-0.19,-23,1 1586712381,2020-04-12 19:26,17.87,989.61,1015.39,214,26.03,-0.21,-27,1 1586712441,2020-04-12 19:27,17.89,989.61,1015.39,214,26.03,-0.20,-23,1 1586712502,2020-04-12 19:28,17.87,989.62,1015.41,214,26.03,-0.21,-26,1 1586712562,2020-04-12 19:29,17.88,989.59,1015.37,214,26.03,-0.20,-23,1 1586712622,2020-04-12 19:30,17.90,989.60,1015.39,214,26.03,-0.19,-25,1 1586712682,2020-04-12 19:31,17.90,989.59,1015.37,214,26.03,-0.19,-25,1 1586712743,2020-04-12 19:32,17.93,989.61,1015.40,214,26.02,-0.17,-25,1 1586712803,2020-04-12 19:33,17.94,989.60,1015.38,214,26.02,-0.16,-28,1 1586712863,2020-04-12 19:34,17.90,989.59,1015.38,214,26.02,-0.20,-24,1 1586712924,2020-04-12 19:35,17.91,989.63,1015.41,214,26.01,-0.20,-24,1 1586712984,2020-04-12 19:36,17.92,989.63,1015.41,214,26.01,-0.19,-24,1 1586713044,2020-04-12 19:37,17.92,989.63,1015.41,214,26.00,-0.20,-27,1 1586713104,2020-04-12 19:38,17.93,989.62,1015.40,214,26.00,-0.19,-25,1 1586713165,2020-04-12 19:39,17.94,989.62,1015.40,214,26.00,-0.18,-24,1 1586713225,2020-04-12 19:40,17.93,989.59,1015.38,214,26.00,-0.19,-27,1 1586713285,2020-04-12 19:41,17.93,989.60,1015.38,214,25.99,-0.20,-25,1 1586713345,2020-04-12 19:42,17.94,989.58,1015.36,214,25.99,-0.19,-25,1 1586713406,2020-04-12 19:43,17.94,989.60,1015.38,214,25.98,-0.20,-22,1 1586713466,2020-04-12 19:44,17.95,989.58,1015.36,214,25.98,-0.19,-25,1 1586713526,2020-04-12 19:45,18.27,989.61,1015.39,214,25.98,0.05,-26,1 1586713587,2020-04-12 19:46,17.95,989.58,1015.36,214,25.97,-0.20,-26,1 1586713647,2020-04-12 19:47,17.96,989.55,1015.34,214,25.98,-0.18,-25,1 1586713707,2020-04-12 19:48,17.96,989.56,1015.34,214,25.97,-0.19,-27,1 1586713767,2020-04-12 19:49,17.97,989.58,1015.36,214,25.97,-0.18,-26,1 1586713828,2020-04-12 19:50,17.96,989.56,1015.34,214,25.97,-0.19,-27,1 1586713888,2020-04-12 19:51,17.97,989.55,1015.33,214,25.96,-0.19,-27,1 1586713948,2020-04-12 19:52,17.99,989.53,1015.31,214,25.97,-0.16,-25,1 1586714009,2020-04-12 19:53,17.97,989.54,1015.32,214,25.96,-0.19,-24,1 1586714069,2020-04-12 19:54,18.00,989.59,1015.37,214,25.95,-0.17,-22,1 1586714129,2020-04-12 19:55,17.98,989.58,1015.36,214,25.95,-0.19,-26,1 1586714189,2020-04-12 19:56,17.99,989.60,1015.38,214,25.96,-0.17,-24,1 1586714250,2020-04-12 19:57,17.99,989.59,1015.37,214,25.95,-0.18,-26,1 1586714310,2020-04-12 19:58,18.01,989.58,1015.36,214,25.95,-0.16,-26,1 1586714370,2020-04-12 19:59,18.01,989.59,1015.38,214,25.94,-0.17,-24,1 1586714431,2020-04-12 20:00,18.01,989.59,1015.37,214,25.94,-0.17,-25,1 1586714491,2020-04-12 20:01,18.08,989.59,1015.37,214,25.94,-0.12,-24,1 1586714551,2020-04-12 20:02,18.02,989.60,1015.38,214,25.94,-0.16,-27,1 1586714611,2020-04-12 20:03,18.08,989.60,1015.39,214,25.93,-0.13,-25,1 1586714672,2020-04-12 20:04,18.04,989.59,1015.38,214,25.93,-0.16,-27,1 1586714741,2020-04-12 20:05,18.13,989.59,1015.37,214,25.93,-0.09,-26,1 1586714793,2020-04-12 20:06,18.04,989.59,1015.38,214,25.91,-0.18,-26,1 1586714853,2020-04-12 20:07,18.05,989.63,1015.41,214,25.90,-0.18,-24,1 1586714913,2020-04-12 20:08,18.04,989.61,1015.39,214,25.92,-0.17,-26,1 1586714973,2020-04-12 20:09,18.05,989.62,1015.41,214,25.92,-0.16,-21,1 1586715033,2020-04-12 20:10,18.05,989.54,1015.33,214,25.92,-0.16,-27,1 1586715093,2020-04-12 20:11,18.06,989.59,1015.37,214,25.92,-0.16,-25,1 1586715153,2020-04-12 20:12,18.04,989.60,1015.39,214,25.90,-0.18,-25,1 1586715213,2020-04-12 20:13,17.97,989.63,1015.42,214,25.90,-0.24,-23,1 1586715273,2020-04-12 20:14,18.07,989.62,1015.40,214,25.90,-0.16,-24,1 1586715334,2020-04-12 20:15,17.96,989.56,1015.35,214,25.90,-0.25,-26,1 1586715394,2020-04-12 20:16,18.08,989.59,1015.37,214,25.90,-0.16,-25,1 1586715454,2020-04-12 20:17,18.07,989.64,1015.43,214,25.90,-0.16,-25,1 1586715514,2020-04-12 20:18,18.03,989.63,1015.42,214,25.89,-0.20,-25,1 1586715574,2020-04-12 20:19,18.08,989.65,1015.44,214,25.89,-0.16,-26,1 1586715634,2020-04-12 20:20,18.08,989.66,1015.44,214,25.89,-0.16,-25,1 1586715694,2020-04-12 20:21,18.08,989.65,1015.43,214,25.89,-0.16,-25,1 1586715754,2020-04-12 20:22,18.10,989.67,1015.45,214,25.89,-0.15,-26,1 1586715814,2020-04-12 20:23,18.11,989.66,1015.44,214,25.88,-0.15,-25,1 1586715874,2020-04-12 20:24,18.11,989.67,1015.46,214,25.88,-0.15,-25,1 1586715934,2020-04-12 20:25,18.11,989.66,1015.44,214,25.88,-0.15,-25,1 1586715995,2020-04-12 20:26,18.11,989.72,1015.50,214,25.88,-0.15,-26,1 1586716055,2020-04-12 20:27,18.11,989.68,1015.47,214,25.87,-0.16,-26,1 1586716115,2020-04-12 20:28,18.12,989.69,1015.48,214,25.87,-0.15,-26,1 1586716175,2020-04-12 20:29,18.13,989.68,1015.46,214,25.87,-0.14,-24,1 1586716235,2020-04-12 20:30,18.13,989.71,1015.49,214,25.87,-0.14,-24,1 1586716295,2020-04-12 20:31,18.12,989.72,1015.50,214,25.87,-0.15,-23,1 1586716355,2020-04-12 20:32,18.12,989.71,1015.50,214,25.87,-0.15,-25,1 1586716415,2020-04-12 20:33,18.14,989.73,1015.51,214,25.87,-0.13,-25,1 1586716475,2020-04-12 20:34,17.70,989.73,1015.51,214,25.86,-0.48,-22,1 1586716535,2020-04-12 20:35,18.19,989.73,1015.51,214,25.86,-0.11,-27,1 1586716595,2020-04-12 20:36,18.14,989.75,1015.53,214,25.86,-0.14,-25,1 1586716655,2020-04-12 20:37,18.15,989.73,1015.52,214,25.86,-0.13,-25,1 1586716716,2020-04-12 20:38,18.18,989.74,1015.52,214,25.85,-0.12,-32,1 1586716776,2020-04-12 20:39,18.03,989.73,1015.51,214,25.85,-0.23,-27,1 1586716836,2020-04-12 20:40,18.14,989.73,1015.52,214,25.85,-0.15,-26,1 1586716896,2020-04-12 20:41,18.15,989.73,1015.51,214,25.85,-0.14,-26,1 1586716956,2020-04-12 20:42,18.18,989.73,1015.51,214,25.85,-0.12,-26,1 1586717016,2020-04-12 20:43,18.17,989.72,1015.51,214,25.84,-0.14,-25,1 1586717076,2020-04-12 20:44,17.88,989.73,1015.51,214,25.84,-0.36,-24,1 1586717136,2020-04-12 20:45,18.40,989.73,1015.51,214,25.84,0.04,-25,1 1586717196,2020-04-12 20:46,18.32,989.72,1015.51,214,25.84,-0.02,-23,1 1586717256,2020-04-12 20:47,18.20,989.68,1015.46,214,25.84,-0.11,-25,1 1586717316,2020-04-12 20:48,18.20,989.67,1015.46,214,25.83,-0.12,-25,1 1586717377,2020-04-12 20:49,18.20,989.67,1015.46,214,25.84,-0.11,-26,1 1586717437,2020-04-12 20:50,18.19,989.67,1015.45,214,25.83,-0.13,-24,1 1586717560,2020-04-12 20:52,18.21,989.66,1015.44,214,25.83,-0.11,-26,1 1586717620,2020-04-12 20:53,18.19,989.64,1015.42,214,25.82,-0.14,-26,1 1586717680,2020-04-12 20:54,18.23,989.61,1015.40,214,25.82,-0.11,-25,1 1586717741,2020-04-12 20:55,18.21,989.62,1015.41,214,25.81,-0.13,-26,1 1586717801,2020-04-12 20:56,18.20,989.64,1015.42,214,25.82,-0.13,-25,1 1586717861,2020-04-12 20:57,18.02,989.61,1015.39,214,25.82,-0.26,-23,1 1586717922,2020-04-12 20:58,18.22,989.62,1015.40,214,25.82,-0.11,-23,1 1586717982,2020-04-12 20:59,18.23,989.61,1015.39,214,25.81,-0.11,-26,1 1586718042,2020-04-12 21:00,18.22,989.57,1015.35,214,25.81,-0.12,-27,1 1586718102,2020-04-12 21:01,18.23,989.57,1015.35,214,25.81,-0.11,-25,1 1586718163,2020-04-12 21:02,18.22,989.58,1015.36,214,25.81,-0.12,-26,1 1586718223,2020-04-12 21:03,18.25,989.58,1015.36,214,25.80,-0.11,-25,1 1586718283,2020-04-12 21:04,18.25,989.56,1015.34,214,25.80,-0.11,-27,1 1586718343,2020-04-12 21:05,18.12,989.55,1015.33,214,25.80,-0.21,-25,1 1586718404,2020-04-12 21:06,18.27,989.52,1015.31,214,25.80,-0.09,-27,1 1586718464,2020-04-12 21:07,18.25,989.54,1015.33,214,25.80,-0.11,-25,1 1586718524,2020-04-12 21:08,18.25,989.56,1015.34,214,25.79,-0.11,-25,1 1586718585,2020-04-12 21:09,18.36,989.57,1015.35,214,25.79,-0.03,-25,1 1586718645,2020-04-12 21:10,18.17,989.55,1015.34,214,25.79,-0.17,-26,1 1586718706,2020-04-12 21:11,18.26,989.55,1015.33,214,25.79,-0.11,-22,1 1586718766,2020-04-12 21:12,18.27,989.54,1015.32,214,25.79,-0.10,-26,1 1586718827,2020-04-12 21:13,18.25,989.54,1015.33,214,25.79,-0.11,-23,1 1586718887,2020-04-12 21:14,18.29,989.54,1015.33,214,25.78,-0.09,-24,1 1586718947,2020-04-12 21:15,18.27,989.52,1015.31,214,25.78,-0.11,-35,1 1586719008,2020-04-12 21:16,18.27,989.52,1015.30,214,25.78,-0.11,-25,1 1586719068,2020-04-12 21:17,18.28,989.50,1015.28,214,25.78,-0.10,-26,1 1586719128,2020-04-12 21:18,18.30,989.49,1015.27,214,25.77,-0.09,-24,1 1586719188,2020-04-12 21:19,18.29,989.48,1015.26,214,25.78,-0.09,-27,1 1586719249,2020-04-12 21:20,18.30,989.48,1015.26,214,25.78,-0.08,-25,1 1586719309,2020-04-12 21:21,18.32,989.49,1015.27,214,25.77,-0.08,-26,1 1586719369,2020-04-12 21:22,18.32,989.49,1015.27,214,25.77,-0.08,-24,1 1586719429,2020-04-12 21:23,18.30,989.48,1015.27,214,25.77,-0.09,-32,1 1586719491,2020-04-12 21:24,18.33,989.49,1015.27,214,25.76,-0.08,-24,1 1586719551,2020-04-12 21:25,18.32,989.48,1015.26,214,25.77,-0.08,-26,1 1586719611,2020-04-12 21:26,18.33,989.50,1015.28,214,25.76,-0.08,-27,1 1586719671,2020-04-12 21:27,18.33,989.44,1015.22,214,25.77,-0.07,-27,1 1586719732,2020-04-12 21:28,18.35,989.48,1015.26,214,25.76,-0.07,-27,1 1586719792,2020-04-12 21:29,18.30,989.49,1015.27,214,25.76,-0.10,-26,1 1586719852,2020-04-12 21:30,18.31,989.47,1015.26,214,25.75,-0.10,-29,1 1586719912,2020-04-12 21:31,18.33,989.47,1015.25,214,25.76,-0.08,-26,1 1586719972,2020-04-12 21:32,18.34,989.48,1015.26,214,25.75,-0.08,-26,1 1586720033,2020-04-12 21:33,18.34,989.50,1015.29,214,25.76,-0.07,-25,1 1586720093,2020-04-12 21:34,18.37,989.51,1015.29,214,25.75,-0.06,-26,1 1586720153,2020-04-12 21:35,18.36,989.52,1015.30,214,25.75,-0.07,-26,1 1586720214,2020-04-12 21:36,18.36,989.52,1015.30,214,25.75,-0.07,-25,1 1586720274,2020-04-12 21:37,18.35,989.51,1015.30,214,25.75,-0.07,-25,1 1586720334,2020-04-12 21:38,18.37,989.50,1015.28,214,25.75,-0.06,-32,1 1586720394,2020-04-12 21:39,18.38,989.52,1015.31,214,25.74,-0.06,-36,1 1586720455,2020-04-12 21:40,18.24,989.50,1015.29,214,25.75,-0.16,-24,1 1586720515,2020-04-12 21:41,18.37,989.50,1015.28,214,25.74,-0.07,-25,1 1586720575,2020-04-12 21:42,18.39,989.49,1015.27,214,25.74,-0.05,-24,1 1586720636,2020-04-12 21:43,18.51,989.50,1015.28,214,25.74,0.04,-23,1 1586720696,2020-04-12 21:44,18.39,989.50,1015.28,214,25.73,-0.06,-24,1 1586720756,2020-04-12 21:45,18.40,989.48,1015.27,214,25.74,-0.04,-24,1 1586720816,2020-04-12 21:46,18.40,989.52,1015.30,214,25.74,-0.04,-25,1 1586720877,2020-04-12 21:47,18.39,989.50,1015.29,214,25.73,-0.06,-24,1 1586720937,2020-04-12 21:48,18.41,989.51,1015.29,214,25.72,-0.05,-24,1 1586720997,2020-04-12 21:49,18.40,989.46,1015.25,214,25.73,-0.05,-23,1 1586721057,2020-04-12 21:50,18.41,989.45,1015.23,214,25.72,-0.05,-24,1 1586721118,2020-04-12 21:51,18.63,989.46,1015.24,214,25.73,0.12,-24,1 1586721178,2020-04-12 21:52,18.42,989.45,1015.23,214,25.72,-0.04,-23,1 1586721238,2020-04-12 21:53,18.43,989.44,1015.22,214,25.73,-0.03,-26,1 1586721299,2020-04-12 21:54,18.43,989.44,1015.23,214,25.72,-0.03,-25,1 1586721359,2020-04-12 21:55,18.45,989.42,1015.20,214,25.73,-0.02,-28,1 1586721419,2020-04-12 21:56,18.43,989.43,1015.22,214,25.73,-0.03,-26,1 1586721479,2020-04-12 21:57,18.42,989.42,1015.20,214,25.73,-0.03,-27,1 1586721540,2020-04-12 21:59,18.43,989.43,1015.21,214,25.73,-0.03,-26,1 1586721600,2020-04-12 22:00,18.07,989.44,1015.23,214,25.73,-0.30,-24,1 1586721660,2020-04-12 22:01,18.41,989.42,1015.21,214,25.73,-0.04,-24,1 1586721720,2020-04-12 22:02,18.42,989.44,1015.23,214,25.75,-0.02,-24,1 1586721781,2020-04-12 22:03,18.40,989.39,1015.17,214,25.74,-0.04,-24,1 1586721841,2020-04-12 22:04,18.48,989.37,1015.15,214,25.75,0.02,-26,1 1586721901,2020-04-12 22:05,18.47,989.37,1015.16,214,25.76,0.02,-19,1 1586721961,2020-04-12 22:06,18.40,989.38,1015.16,214,25.76,-0.02,-25,1 1586722022,2020-04-12 22:07,18.39,989.38,1015.16,214,25.76,-0.03,-25,1 1586722082,2020-04-12 22:08,18.39,989.37,1015.15,214,25.77,-0.02,-24,1 1586722142,2020-04-12 22:09,18.39,989.37,1015.15,214,25.76,-0.03,-26,1 1586722203,2020-04-12 22:10,18.39,989.38,1015.16,214,25.78,-0.02,-26,1 1586722263,2020-04-12 22:11,18.39,989.36,1015.15,214,25.79,-0.01,-24,1 1586722323,2020-04-12 22:12,18.39,989.38,1015.16,214,25.79,-0.01,-24,1 1586722383,2020-04-12 22:13,18.38,989.39,1015.17,214,25.80,-0.01,-24,1 1586722444,2020-04-12 22:14,18.40,989.36,1015.14,214,25.79,0.00,-24,1 1586722504,2020-04-12 22:15,18.39,989.37,1015.15,214,25.80,0.00,-27,1 1586722564,2020-04-12 22:16,18.47,989.38,1015.16,214,25.80,0.06,-25,1 1586722624,2020-04-12 22:17,18.38,989.35,1015.14,214,25.81,0.00,-25,1 1586722685,2020-04-12 22:18,18.41,989.36,1015.15,214,25.82,0.03,-23,1 1586722745,2020-04-12 22:19,18.38,989.36,1015.14,214,25.82,0.01,-24,1 1586722805,2020-04-12 22:20,18.38,989.34,1015.12,214,25.83,0.02,-25,1 1586722866,2020-04-12 22:21,18.49,989.33,1015.11,214,25.83,0.10,-25,1 1586722926,2020-04-12 22:22,18.45,989.29,1015.07,214,25.83,0.07,-24,1 1586723046,2020-04-12 22:24,18.40,989.27,1015.05,214,25.83,0.03,-25,1 1586723107,2020-04-12 22:25,18.38,989.26,1015.04,214,25.83,0.02,-23,1 1586723167,2020-04-12 22:26,18.41,989.26,1015.05,214,25.84,0.04,-23,1 1586723227,2020-04-12 22:27,18.41,989.26,1015.04,214,25.84,0.04,-26,1 1586723287,2020-04-12 22:28,18.41,989.27,1015.05,214,25.84,0.04,-24,1 1586723348,2020-04-12 22:29,18.40,989.22,1015.00,214,25.84,0.04,-23,1 1586723408,2020-04-12 22:30,18.41,989.23,1015.02,214,25.83,0.04,-26,1 1586723468,2020-04-12 22:31,18.43,989.25,1015.03,214,25.84,0.06,-26,1 1586723528,2020-04-12 22:32,18.43,989.23,1015.02,214,25.84,0.06,-27,1 1586723589,2020-04-12 22:33,18.43,989.25,1015.03,214,25.84,0.06,-25,1 1586723649,2020-04-12 22:34,18.43,989.20,1014.98,214,25.83,0.05,-25,1 1586723709,2020-04-12 22:35,18.45,989.21,1014.99,214,25.84,0.08,-24,1 1586723770,2020-04-12 22:36,18.44,989.18,1014.96,214,25.83,0.06,-22,1 1586723830,2020-04-12 22:37,18.45,989.18,1014.96,214,25.84,0.08,-25,1 1586723890,2020-04-12 22:38,18.44,989.18,1014.96,214,25.84,0.07,-25,1 1586723950,2020-04-12 22:39,18.48,989.15,1014.93,214,25.84,0.10,-26,1 1586724011,2020-04-12 22:40,18.46,989.17,1014.95,214,25.84,0.08,-25,1 1586724071,2020-04-12 22:41,18.46,989.14,1014.92,214,25.83,0.08,-24,1 1586724131,2020-04-12 22:42,18.47,989.14,1014.93,214,25.84,0.09,-24,1 1586724192,2020-04-12 22:43,18.46,989.16,1014.94,214,25.84,0.08,-24,1 1586724254,2020-04-12 22:44,18.46,989.12,1014.91,214,25.83,0.08,-24,1 1586724315,2020-04-12 22:45,18.47,989.11,1014.90,214,25.83,0.08,-24,1 1586724376,2020-04-12 22:46,18.49,989.09,1014.88,214,25.83,0.10,-25,1 1586724436,2020-04-12 22:47,18.48,989.07,1014.86,214,25.84,0.10,-26,1 1586724496,2020-04-12 22:48,18.49,989.09,1014.87,214,25.83,0.10,-25,1 1586724557,2020-04-12 22:49,18.48,989.08,1014.86,214,25.84,0.10,-24,1 1586724617,2020-04-12 22:50,18.51,989.06,1014.85,214,25.84,0.12,-26,1 1586724677,2020-04-12 22:51,18.43,989.06,1014.84,214,25.82,0.04,-25,1 1586724737,2020-04-12 22:52,18.52,989.06,1014.84,214,25.83,0.12,-26,1 1586724798,2020-04-12 22:53,18.52,989.08,1014.87,214,25.83,0.12,-24,1 1586724860,2020-04-12 22:54,18.53,989.07,1014.86,214,25.82,0.12,-27,1 1586724921,2020-04-12 22:55,18.52,989.06,1014.84,214,25.82,0.11,-24,1 1586724981,2020-04-12 22:56,18.53,989.09,1014.87,214,25.82,0.12,-26,1 1586725102,2020-04-12 22:58,18.55,989.04,1014.82,214,25.82,0.13,-26,1 1586725222,2020-04-12 23:00,18.55,988.98,1014.77,214,25.81,0.13,-25,1 1586725283,2020-04-12 23:01,18.56,989.03,1014.81,214,25.82,0.14,-23,1 1586725343,2020-04-12 23:02,18.57,989.02,1014.80,214,25.81,0.14,-27,1 1586725403,2020-04-12 23:03,18.56,988.97,1014.75,214,25.81,0.13,-27,1 1586725463,2020-04-12 23:04,18.56,988.98,1014.76,214,25.81,0.13,-24,1 1586725524,2020-04-12 23:05,18.57,988.96,1014.75,214,25.81,0.14,-24,1 1586725584,2020-04-12 23:06,18.58,988.97,1014.75,214,25.81,0.15,-24,1 1586725644,2020-04-12 23:07,18.59,988.95,1014.73,214,25.80,0.15,-24,1 1586725704,2020-04-12 23:08,18.59,988.94,1014.72,214,25.79,0.14,-25,1 1586725765,2020-04-12 23:09,18.59,988.94,1014.72,214,25.79,0.14,-25,1 1586725825,2020-04-12 23:10,18.60,988.94,1014.73,214,25.79,0.15,-26,1 1586725885,2020-04-12 23:11,18.60,988.90,1014.69,214,25.79,0.15,-24,1 1586725946,2020-04-12 23:12,18.60,988.89,1014.68,214,25.78,0.14,-24,1 1586726006,2020-04-12 23:13,18.54,988.90,1014.68,214,25.79,0.10,-24,1 1586726066,2020-04-12 23:14,18.60,988.90,1014.68,214,25.79,0.15,-25,1 1586726126,2020-04-12 23:15,18.62,988.87,1014.66,214,25.79,0.17,-23,1 1586726187,2020-04-12 23:16,18.61,988.85,1014.63,214,25.78,0.15,-25,1 1586726247,2020-04-12 23:17,18.64,988.83,1014.61,214,25.78,0.17,-23,1 1586726307,2020-04-12 23:18,18.61,988.83,1014.61,214,25.78,0.15,-24,1 1586726367,2020-04-12 23:19,18.65,988.82,1014.60,214,25.78,0.17,-24,1 1586726428,2020-04-12 23:20,18.64,988.83,1014.61,214,25.78,0.17,-26,1 1586726488,2020-04-12 23:21,18.65,988.78,1014.56,214,25.78,0.17,-27,1 1586726548,2020-04-12 23:22,18.65,988.79,1014.58,214,25.77,0.16,-25,1 1586726669,2020-04-12 23:24,18.68,988.78,1014.56,214,25.77,0.19,-26,1 1586726729,2020-04-12 23:25,18.73,988.77,1014.56,214,25.76,0.22,-24,1 1586726789,2020-04-12 23:26,18.68,988.76,1014.54,214,25.77,0.19,-24,1 1586726850,2020-04-12 23:27,18.68,988.77,1014.56,214,25.76,0.18,-26,1 1586726970,2020-04-12 23:29,18.68,988.77,1014.55,214,25.76,0.18,-25,1 1586727030,2020-04-12 23:30,18.31,988.76,1014.55,214,25.76,-0.09,-25,1 1586727091,2020-04-12 23:31,18.71,988.73,1014.52,214,25.75,0.20,-26,1 1586727151,2020-04-12 23:32,18.71,988.73,1014.52,214,25.74,0.19,-24,1 1586727211,2020-04-12 23:33,18.71,988.71,1014.49,214,25.74,0.19,-24,1 1586727272,2020-04-12 23:34,18.71,988.70,1014.49,214,25.75,0.20,-24,1 1586727332,2020-04-12 23:35,18.72,988.68,1014.46,214,25.74,0.20,-25,1 1586727392,2020-04-12 23:36,18.73,988.68,1014.47,214,25.74,0.20,-24,1 1586727452,2020-04-12 23:37,18.74,988.68,1014.46,214,25.74,0.21,-25,1 1586727572,2020-04-12 23:39,18.75,988.68,1014.46,214,25.73,0.21,-27,1 1586727632,2020-04-12 23:40,18.73,988.65,1014.44,214,25.73,0.20,-23,1 1586727692,2020-04-12 23:41,18.71,988.66,1014.44,214,25.68,0.14,-21,1 1586727753,2020-04-12 23:42,18.76,988.64,1014.42,214,25.70,0.19,-24,1 1586727813,2020-04-12 23:43,18.76,988.67,1014.45,214,25.72,0.21,-26,1 1586727873,2020-04-12 23:44,18.76,988.66,1014.44,214,25.72,0.21,-25,1 1586727933,2020-04-12 23:45,18.78,988.66,1014.44,214,25.72,0.22,-26,1 1586728053,2020-04-12 23:47,18.78,988.65,1014.44,214,25.68,0.19,-26,1 1586728113,2020-04-12 23:48,18.94,988.64,1014.42,214,25.71,0.33,-24,1 1586728173,2020-04-12 23:49,18.76,988.63,1014.42,214,25.71,0.20,-26,1 1586728233,2020-04-12 23:50,18.79,988.61,1014.40,214,25.71,0.22,-25,1 1586728293,2020-04-12 23:51,18.78,988.53,1014.31,214,25.70,0.21,-26,1 1586728354,2020-04-12 23:52,18.81,988.56,1014.34,214,25.71,0.23,-26,1 1586728414,2020-04-12 23:53,18.80,988.58,1014.36,214,25.70,0.22,-24,1 1586728474,2020-04-12 23:54,18.81,988.57,1014.35,214,25.70,0.23,-26,1 1586728534,2020-04-12 23:55,18.81,988.55,1014.33,214,25.71,0.24,-26,1 1586728714,2020-04-12 23:58,18.82,988.52,1014.31,214,25.69,0.23,-24,1 1586728774,2020-04-12 23:59,18.84,988.54,1014.32,214,25.70,0.25,-23,1