1586728834,2020-04-13 00:00,18.83,988.53,1014.31,214,25.70,0.24,-25,1
1586728954,2020-04-13 00:02,18.84,988.47,1014.26,214,25.70,0.25,-26,1
1586729014,2020-04-13 00:03,18.85,988.49,1014.27,214,25.70,0.26,-27,1
1586729075,2020-04-13 00:04,18.84,988.48,1014.27,214,25.70,0.25,-25,1
1586729135,2020-04-13 00:05,18.79,988.48,1014.27,214,25.69,0.20,-26,1
1586729255,2020-04-13 00:07,18.85,988.45,1014.24,214,25.69,0.25,-25,1
1586729315,2020-04-13 00:08,18.81,988.45,1014.23,214,25.68,0.21,-25,1
1586729375,2020-04-13 00:09,18.87,988.46,1014.24,214,25.69,0.27,-26,1
1586729435,2020-04-13 00:10,18.86,988.45,1014.23,214,25.69,0.26,-25,1
1586729495,2020-04-13 00:11,18.86,988.42,1014.20,214,25.69,0.26,-25,1
1586729555,2020-04-13 00:12,18.88,988.39,1014.17,214,25.69,0.27,-24,1
1586729615,2020-04-13 00:13,18.88,988.37,1014.16,214,25.68,0.27,-24,1
1586729675,2020-04-13 00:14,18.90,988.38,1014.16,214,25.69,0.28,-25,1
1586729736,2020-04-13 00:15,18.88,988.37,1014.15,214,25.69,0.27,-26,1
1586729796,2020-04-13 00:16,18.91,988.33,1014.11,214,25.68,0.28,-27,1
1586729856,2020-04-13 00:17,18.90,988.35,1014.14,214,25.68,0.27,-25,1
1586729916,2020-04-13 00:18,18.89,988.31,1014.09,214,25.68,0.27,-25,1
1586729976,2020-04-13 00:19,18.73,988.34,1014.12,214,25.68,0.15,-23,1
1586730036,2020-04-13 00:20,18.91,988.32,1014.11,214,25.67,0.27,-25,1
1586730096,2020-04-13 00:21,18.92,988.36,1014.14,214,25.68,0.29,-25,1
1586730156,2020-04-13 00:22,19.02,988.32,1014.11,214,25.67,0.35,-28,1
1586730216,2020-04-13 00:23,18.90,988.31,1014.10,214,25.68,0.27,-26,1
1586730276,2020-04-13 00:24,18.92,988.31,1014.09,214,25.68,0.29,-26,1
1586730336,2020-04-13 00:25,18.91,988.33,1014.11,214,25.68,0.28,-24,1
1586730396,2020-04-13 00:26,18.91,988.29,1014.07,214,25.68,0.28,-21,1
1586730457,2020-04-13 00:27,18.93,988.30,1014.09,214,25.68,0.30,-25,1
1586730517,2020-04-13 00:28,18.75,988.28,1014.06,214,25.68,0.17,-23,1
1586730577,2020-04-13 00:29,18.93,988.28,1014.07,214,25.67,0.29,-23,1
1586730637,2020-04-13 00:30,18.94,988.27,1014.05,214,25.67,0.30,-26,1
1586730697,2020-04-13 00:31,18.94,988.27,1014.06,214,25.67,0.30,-24,1
1586730757,2020-04-13 00:32,18.97,988.28,1014.07,214,25.67,0.32,-24,1
1586730941,2020-04-13 00:35,18.94,988.27,1014.05,214,25.67,0.30,-24,1
1586731001,2020-04-13 00:36,18.97,988.26,1014.04,214,25.67,0.32,-22,1
1586731121,2020-04-13 00:38,18.95,988.29,1014.07,214,25.67,0.31,-26,1
1586731182,2020-04-13 00:39,18.96,988.29,1014.07,214,25.66,0.31,-24,1
1586731242,2020-04-13 00:40,18.97,988.30,1014.09,214,25.67,0.32,-37,1
1586731302,2020-04-13 00:41,19.05,988.28,1014.06,214,25.67,0.38,-25,1
1586731363,2020-04-13 00:42,18.98,988.28,1014.06,214,25.67,0.33,-24,1
1586731423,2020-04-13 00:43,18.98,988.24,1014.03,214,25.66,0.32,-28,1
1586731483,2020-04-13 00:44,18.97,988.25,1014.04,214,25.66,0.31,-23,1
1586731604,2020-04-13 00:46,18.97,988.23,1014.01,214,25.66,0.31,-26,1
1586731664,2020-04-13 00:47,18.98,988.22,1014.00,214,25.66,0.32,-24,1
1586731724,2020-04-13 00:48,19.19,988.19,1013.98,214,25.66,0.47,-25,1
1586731784,2020-04-13 00:49,18.99,988.14,1013.92,214,25.66,0.33,-26,1
1586731845,2020-04-13 00:50,18.99,988.20,1013.98,214,25.66,0.33,-26,1
1586731905,2020-04-13 00:51,18.99,988.15,1013.94,214,25.65,0.32,-23,1
1586731965,2020-04-13 00:52,19.00,988.13,1013.91,214,25.66,0.34,-24,1
1586732026,2020-04-13 00:53,19.02,988.12,1013.90,214,25.65,0.34,-27,1
1586732086,2020-04-13 00:54,19.02,988.11,1013.90,214,25.66,0.35,-26,1
1586732146,2020-04-13 00:55,18.99,988.10,1013.88,214,25.65,0.32,-23,1
1586732206,2020-04-13 00:56,19.02,988.08,1013.86,214,25.65,0.34,-26,1
1586732267,2020-04-13 00:57,19.01,988.07,1013.85,214,25.65,0.34,-25,1
1586732327,2020-04-13 00:58,19.02,988.08,1013.86,214,25.65,0.34,-26,1
1586732387,2020-04-13 00:59,19.03,988.05,1013.84,214,25.65,0.35,-28,1
1586732447,2020-04-13 01:00,19.04,988.04,1013.82,214,25.65,0.35,-24,1
1586732508,2020-04-13 01:01,19.03,988.02,1013.80,214,25.65,0.35,-23,1
1586732568,2020-04-13 01:02,19.03,988.00,1013.78,214,25.65,0.35,-25,1
1586732628,2020-04-13 01:03,19.04,987.99,1013.78,214,25.65,0.35,-25,1
1586732689,2020-04-13 01:04,19.09,988.00,1013.78,214,25.65,0.39,-24,1
1586732749,2020-04-13 01:05,19.04,987.97,1013.75,214,25.64,0.34,-25,1
1586732809,2020-04-13 01:06,19.01,987.93,1013.72,214,25.64,0.33,-24,1
1586732869,2020-04-13 01:07,19.05,987.93,1013.71,214,25.64,0.35,-25,1
1586732930,2020-04-13 01:08,19.05,987.92,1013.70,214,25.65,0.36,-25,1
1586732990,2020-04-13 01:09,19.17,987.89,1013.68,214,25.64,0.44,-25,1
1586733050,2020-04-13 01:10,19.06,987.83,1013.61,214,25.64,0.36,-26,1
1586733110,2020-04-13 01:11,19.00,987.87,1013.65,214,25.64,0.32,-21,1
1586733231,2020-04-13 01:13,19.05,987.83,1013.62,214,25.63,0.34,-24,1
1586733291,2020-04-13 01:14,19.07,987.81,1013.59,214,25.63,0.36,-26,1
1586733352,2020-04-13 01:15,19.06,987.78,1013.56,214,25.63,0.35,-27,1
1586733412,2020-04-13 01:16,19.06,987.78,1013.56,214,25.64,0.36,-27,1
1586733472,2020-04-13 01:17,19.06,987.72,1013.51,214,25.63,0.35,-24,1
1586733532,2020-04-13 01:18,19.07,987.71,1013.50,214,25.63,0.36,-24,1
1586733593,2020-04-13 01:19,19.09,987.70,1013.48,214,25.63,0.38,-24,1
1586733773,2020-04-13 01:22,19.08,987.66,1013.45,214,25.63,0.37,-21,1
1586733834,2020-04-13 01:23,19.09,987.64,1013.43,214,25.63,0.38,-25,1
1586733894,2020-04-13 01:24,19.10,987.66,1013.44,214,25.63,0.38,-26,1
1586733954,2020-04-13 01:25,19.07,987.69,1013.47,214,25.62,0.35,-27,1
1586734014,2020-04-13 01:26,19.09,987.64,1013.43,214,25.62,0.37,-27,1
1586734075,2020-04-13 01:27,19.08,987.65,1013.43,214,25.62,0.36,-26,1
1586734135,2020-04-13 01:28,19.11,987.65,1013.43,214,25.62,0.38,-27,1
1586734195,2020-04-13 01:29,19.10,987.60,1013.39,214,25.62,0.38,-26,1
1586734256,2020-04-13 01:30,19.10,987.61,1013.39,214,25.62,0.38,-26,1
1586734316,2020-04-13 01:31,19.10,987.57,1013.35,214,25.62,0.38,-24,1
1586734376,2020-04-13 01:32,19.10,987.58,1013.36,214,25.61,0.37,-23,1
1586734436,2020-04-13 01:33,19.09,987.57,1013.35,214,25.61,0.36,-25,1
1586734497,2020-04-13 01:34,19.11,987.55,1013.34,214,25.61,0.38,-26,1
1586734557,2020-04-13 01:35,19.11,987.51,1013.29,214,25.62,0.38,-24,1
1586734617,2020-04-13 01:36,19.27,987.51,1013.29,214,25.61,0.49,-25,1
1586734677,2020-04-13 01:37,19.11,987.44,1013.23,214,25.60,0.37,-26,1
1586734738,2020-04-13 01:38,19.11,987.45,1013.23,214,25.61,0.37,-26,1
1586734798,2020-04-13 01:39,19.02,987.49,1013.27,214,25.61,0.31,-27,1
1586734858,2020-04-13 01:40,19.15,987.43,1013.22,214,25.60,0.39,-23,1
1586734919,2020-04-13 01:41,19.12,987.41,1013.20,214,25.61,0.38,-24,1
1586734979,2020-04-13 01:42,19.02,987.38,1013.17,214,25.60,0.30,-24,1
1586735039,2020-04-13 01:43,19.15,987.38,1013.16,214,25.61,0.40,-26,1
1586735099,2020-04-13 01:44,19.12,987.39,1013.17,214,25.61,0.38,-25,1
1586735160,2020-04-13 01:46,19.16,987.37,1013.15,214,25.60,0.40,-23,1
1586735220,2020-04-13 01:47,19.16,987.35,1013.14,214,25.61,0.41,-26,1
1586735280,2020-04-13 01:48,19.14,987.34,1013.13,214,25.60,0.39,-24,1
1586735340,2020-04-13 01:49,19.14,987.34,1013.12,214,25.60,0.39,-25,1
1586735401,2020-04-13 01:50,19.35,987.32,1013.10,214,25.60,0.54,-26,1
1586735461,2020-04-13 01:51,19.17,987.34,1013.12,214,25.60,0.41,-25,1
1586735521,2020-04-13 01:52,19.17,987.33,1013.11,214,25.60,0.41,-24,1
1586735642,2020-04-13 01:54,19.17,987.32,1013.10,214,25.60,0.41,-25,1
1586735702,2020-04-13 01:55,19.18,987.26,1013.05,214,25.59,0.41,-25,1
1586735762,2020-04-13 01:56,19.17,987.28,1013.06,214,25.59,0.40,-24,1
1586735823,2020-04-13 01:57,19.01,987.29,1013.07,214,25.59,0.29,-26,1
1586735883,2020-04-13 01:58,19.18,987.24,1013.02,214,25.59,0.41,-27,1
1586735943,2020-04-13 01:59,19.18,987.25,1013.03,214,25.59,0.41,-24,1
1586736003,2020-04-13 02:00,19.18,987.21,1012.99,214,25.59,0.41,-26,1
1586736064,2020-04-13 02:01,19.20,987.24,1013.02,214,25.58,0.41,-26,1
1586736124,2020-04-13 02:02,19.18,987.22,1013.00,214,25.59,0.41,-24,1
1586736184,2020-04-13 02:03,19.04,987.20,1012.99,214,25.58,0.30,-23,1
1586736244,2020-04-13 02:04,19.20,987.16,1012.94,214,25.58,0.41,-25,1
1586736305,2020-04-13 02:05,19.19,987.15,1012.93,214,25.58,0.40,-24,1
1586736425,2020-04-13 02:07,19.19,987.13,1012.91,214,25.58,0.40,-24,1
1586736486,2020-04-13 02:08,19.22,987.14,1012.92,214,25.58,0.43,-27,1
1586736546,2020-04-13 02:09,19.21,987.13,1012.92,214,25.58,0.42,-24,1
1586736606,2020-04-13 02:10,19.20,987.12,1012.91,214,25.57,0.40,-24,1
1586736666,2020-04-13 02:11,19.21,987.13,1012.91,214,25.58,0.42,-27,1
1586736727,2020-04-13 02:12,19.30,987.10,1012.88,214,25.57,0.48,-25,1
1586736787,2020-04-13 02:13,19.21,987.09,1012.87,214,25.58,0.42,-27,1
1586736847,2020-04-13 02:14,19.30,987.06,1012.85,214,25.57,0.48,-24,1
1586737028,2020-04-13 02:17,19.22,987.03,1012.81,214,25.57,0.42,-26,1
1586737088,2020-04-13 02:18,19.22,986.99,1012.77,214,25.57,0.42,-24,1
1586737148,2020-04-13 02:19,19.22,987.01,1012.79,214,25.57,0.42,-24,1
1586737269,2020-04-13 02:21,19.21,986.99,1012.77,214,25.57,0.41,-25,1
1586737329,2020-04-13 02:22,19.24,986.95,1012.74,214,25.57,0.44,-27,1
1586737390,2020-04-13 02:23,19.04,986.95,1012.73,214,25.56,0.28,-26,1
1586737450,2020-04-13 02:24,19.23,986.95,1012.73,214,25.56,0.42,-25,1
1586737570,2020-04-13 02:26,19.51,986.93,1012.71,214,25.56,0.62,-24,1
1586737631,2020-04-13 02:27,19.25,986.92,1012.70,214,25.55,0.43,-26,1
1586737691,2020-04-13 02:28,19.24,986.92,1012.70,214,25.56,0.43,-26,1
1586737811,2020-04-13 02:30,19.25,986.91,1012.69,214,25.56,0.43,-25,1
1586737872,2020-04-13 02:31,19.24,986.89,1012.68,214,25.56,0.43,-24,1
1586737932,2020-04-13 02:32,19.26,986.87,1012.65,214,25.55,0.43,-25,1
1586737992,2020-04-13 02:33,19.24,986.82,1012.61,214,25.55,0.42,-24,1
1586738052,2020-04-13 02:34,19.26,986.86,1012.64,214,25.54,0.43,-27,1
1586738113,2020-04-13 02:35,19.24,986.85,1012.64,214,25.56,0.43,-24,1
1586738173,2020-04-13 02:36,19.28,986.86,1012.64,214,25.55,0.44,-24,1
1586738233,2020-04-13 02:37,19.28,986.83,1012.61,214,25.55,0.44,-25,1
1586738294,2020-04-13 02:38,19.28,986.81,1012.59,214,25.55,0.44,-24,1
1586738354,2020-04-13 02:39,19.07,986.79,1012.58,214,25.55,0.29,-26,1
1586738414,2020-04-13 02:40,19.28,986.79,1012.57,214,25.54,0.43,-26,1
1586738474,2020-04-13 02:41,19.30,986.79,1012.57,214,25.54,0.45,-22,1
1586738535,2020-04-13 02:42,19.26,986.75,1012.53,214,25.55,0.43,-25,1
1586738595,2020-04-13 02:43,19.29,986.79,1012.57,214,25.54,0.44,-25,1
1586738655,2020-04-13 02:44,19.28,986.77,1012.56,214,25.55,0.44,-25,1
1586738715,2020-04-13 02:45,19.29,986.76,1012.54,214,25.54,0.44,-24,1
1586738776,2020-04-13 02:46,19.30,986.73,1012.52,214,25.54,0.45,-26,1
1586738836,2020-04-13 02:47,19.30,986.74,1012.53,214,25.54,0.45,-24,1
1586738896,2020-04-13 02:48,19.30,986.75,1012.53,214,25.54,0.45,-24,1
1586738957,2020-04-13 02:49,19.29,986.74,1012.52,214,25.54,0.44,-28,1
1586739017,2020-04-13 02:50,19.29,986.70,1012.48,214,25.54,0.44,-27,1
1586739077,2020-04-13 02:51,19.31,986.67,1012.45,214,25.54,0.46,-25,1
1586739137,2020-04-13 02:52,19.31,986.65,1012.43,214,25.54,0.46,-25,1
1586739198,2020-04-13 02:53,19.29,986.66,1012.44,214,25.54,0.44,-26,1
1586739258,2020-04-13 02:54,19.30,986.66,1012.45,214,25.54,0.45,-23,1
1586739318,2020-04-13 02:55,19.42,986.63,1012.41,214,25.54,0.54,-25,1
1586739378,2020-04-13 02:56,19.32,986.61,1012.40,214,25.53,0.46,-25,1
1586739439,2020-04-13 02:57,19.32,986.65,1012.43,214,25.54,0.47,-20,1
1586739499,2020-04-13 02:58,19.32,986.65,1012.43,214,25.54,0.47,-23,1
1586739559,2020-04-13 02:59,19.31,986.65,1012.43,214,25.54,0.46,-26,1
1586739619,2020-04-13 03:00,19.33,986.65,1012.43,214,25.54,0.47,-25,1
1586739680,2020-04-13 03:01,19.32,986.62,1012.40,214,25.54,0.47,-26,1
1586739740,2020-04-13 03:02,19.33,986.60,1012.39,214,25.54,0.47,-26,1
1586739800,2020-04-13 03:03,19.33,986.60,1012.38,214,25.54,0.47,-25,1
1586739861,2020-04-13 03:04,19.32,986.59,1012.37,214,25.53,0.46,-25,1
1586739921,2020-04-13 03:05,19.32,986.56,1012.34,214,25.53,0.46,-26,1
1586739981,2020-04-13 03:06,19.31,986.57,1012.35,214,25.53,0.45,-26,1
1586740041,2020-04-13 03:07,19.34,986.54,1012.32,214,25.53,0.47,-27,1
1586740102,2020-04-13 03:08,19.33,986.52,1012.30,214,25.53,0.46,-26,1
1586740162,2020-04-13 03:09,19.32,986.54,1012.32,214,25.54,0.47,-27,1
1586740222,2020-04-13 03:10,19.34,986.49,1012.28,214,25.53,0.47,-25,1
1586740282,2020-04-13 03:11,19.33,986.48,1012.26,214,25.53,0.46,-27,1
1586740343,2020-04-13 03:12,19.35,986.47,1012.25,214,25.53,0.48,-25,1
1586740403,2020-04-13 03:13,19.52,986.46,1012.25,214,25.52,0.59,-24,1
1586740463,2020-04-13 03:14,19.34,986.45,1012.24,214,25.52,0.46,-27,1
1586740523,2020-04-13 03:15,19.33,986.47,1012.25,214,25.53,0.46,-25,1
1586740584,2020-04-13 03:16,19.33,986.42,1012.21,214,25.53,0.46,-23,1
1586740644,2020-04-13 03:17,19.34,986.41,1012.20,214,25.53,0.47,-27,1
1586740704,2020-04-13 03:18,19.35,986.40,1012.18,214,25.53,0.48,-25,1
1586740764,2020-04-13 03:19,19.35,986.39,1012.17,214,25.53,0.48,-24,1
1586740825,2020-04-13 03:20,19.34,986.36,1012.14,214,25.53,0.47,-29,1
1586740885,2020-04-13 03:21,19.32,986.38,1012.16,214,25.53,0.46,-25,1
1586740945,2020-04-13 03:22,19.34,986.40,1012.18,214,25.53,0.47,-23,1
1586741006,2020-04-13 03:23,19.34,986.37,1012.16,214,25.52,0.46,-24,1
1586741066,2020-04-13 03:24,19.43,986.35,1012.13,214,25.53,0.54,-26,1
1586741126,2020-04-13 03:25,19.46,986.36,1012.14,214,25.53,0.56,-25,1
1586741186,2020-04-13 03:26,19.35,986.35,1012.13,214,25.52,0.47,-24,1
1586741247,2020-04-13 03:27,19.34,986.33,1012.11,214,25.53,0.47,-24,1
1586741307,2020-04-13 03:28,19.35,986.31,1012.10,214,25.53,0.48,-25,1
1586741367,2020-04-13 03:29,19.42,986.32,1012.10,214,25.53,0.53,-23,1
1586741427,2020-04-13 03:30,19.37,986.28,1012.07,214,25.52,0.49,-24,1
1586741488,2020-04-13 03:31,19.36,986.27,1012.05,214,25.53,0.49,-26,1
1586741608,2020-04-13 03:33,19.34,986.25,1012.04,214,25.53,0.47,-24,1
1586741668,2020-04-13 03:34,19.38,986.24,1012.02,214,25.53,0.50,-29,1
1586741729,2020-04-13 03:35,19.26,986.24,1012.02,214,25.53,0.42,-24,1
1586741789,2020-04-13 03:36,19.35,986.24,1012.03,214,25.52,0.47,-24,1
1586741849,2020-04-13 03:37,19.36,986.25,1012.03,214,25.53,0.49,-23,1
1586741910,2020-04-13 03:38,19.36,986.21,1011.99,214,25.53,0.49,-24,1
1586741970,2020-04-13 03:39,19.35,986.21,1011.99,214,25.52,0.47,-23,1
1586742030,2020-04-13 03:40,19.36,986.21,1011.99,214,25.53,0.49,-25,1
1586742090,2020-04-13 03:41,19.35,986.19,1011.97,214,25.52,0.47,-26,1
1586742151,2020-04-13 03:42,19.35,986.18,1011.97,214,25.52,0.47,-23,1
1586742211,2020-04-13 03:43,19.36,986.22,1012.01,214,25.52,0.48,-24,1
1586742271,2020-04-13 03:44,19.36,986.20,1011.98,214,25.52,0.48,-27,1
1586742331,2020-04-13 03:45,19.36,986.17,1011.96,214,25.52,0.48,-23,1
1586742392,2020-04-13 03:46,19.38,986.16,1011.94,214,25.53,0.50,-25,1
1586742452,2020-04-13 03:47,19.38,986.15,1011.93,214,25.52,0.50,-27,1
1586742512,2020-04-13 03:48,19.38,986.15,1011.93,214,25.53,0.50,-24,1
1586742573,2020-04-13 03:49,19.38,986.12,1011.91,214,25.52,0.50,-24,1
1586742633,2020-04-13 03:50,19.44,986.09,1011.87,214,25.52,0.53,-25,1
1586742693,2020-04-13 03:51,19.57,986.10,1011.88,214,25.52,0.63,-25,1
1586742753,2020-04-13 03:52,19.38,986.08,1011.86,214,25.52,0.50,-24,1
1586742813,2020-04-13 03:53,19.37,986.03,1011.81,214,25.52,0.49,-23,1
1586742873,2020-04-13 03:54,19.37,986.04,1011.82,214,25.44,0.42,-24,1
1586742933,2020-04-13 03:55,19.38,986.00,1011.78,214,25.49,0.47,-25,1
1586742993,2020-04-13 03:56,19.37,985.98,1011.76,214,25.51,0.48,-22,1
1586743053,2020-04-13 03:57,19.37,985.97,1011.76,214,25.52,0.49,-26,1
1586743113,2020-04-13 03:58,19.36,985.96,1011.74,214,25.52,0.48,-24,1
1586743173,2020-04-13 03:59,19.39,985.95,1011.73,214,25.44,0.44,-23,1
1586743233,2020-04-13 04:00,19.27,985.96,1011.74,214,25.49,0.39,-26,1
1586743293,2020-04-13 04:01,19.38,985.95,1011.73,214,25.51,0.49,-27,1
1586743353,2020-04-13 04:02,19.01,985.95,1011.74,214,25.52,0.23,-26,1
1586743414,2020-04-13 04:03,19.39,985.91,1011.69,214,25.51,0.50,-27,1
1586743474,2020-04-13 04:04,19.40,985.79,1011.58,214,25.51,0.50,-24,1
1586743534,2020-04-13 04:05,19.41,985.91,1011.70,214,25.48,0.48,-26,1
1586743594,2020-04-13 04:06,19.39,985.92,1011.70,214,25.51,0.50,-25,1
1586743654,2020-04-13 04:07,19.38,985.92,1011.70,214,25.51,0.49,-24,1
1586743714,2020-04-13 04:08,19.39,985.90,1011.68,214,25.52,0.50,-24,1
1586743774,2020-04-13 04:09,19.40,985.76,1011.54,214,25.52,0.51,-26,1
1586743834,2020-04-13 04:10,19.39,985.85,1011.64,214,25.51,0.49,-25,1
1586743894,2020-04-13 04:11,19.39,985.84,1011.63,214,25.52,0.50,-24,1
1586743954,2020-04-13 04:12,19.39,985.88,1011.66,214,25.51,0.50,-26,1
1586744014,2020-04-13 04:13,19.39,985.86,1011.64,214,25.51,0.50,-25,1
1586744074,2020-04-13 04:14,19.41,985.74,1011.53,214,25.52,0.52,-24,1
1586744134,2020-04-13 04:15,19.39,985.81,1011.60,214,25.52,0.50,-24,1
1586744195,2020-04-13 04:16,19.38,985.78,1011.56,214,25.51,0.49,-23,1
1586744255,2020-04-13 04:17,19.42,985.77,1011.55,214,25.51,0.51,-24,1
1586744315,2020-04-13 04:18,19.42,985.76,1011.54,214,25.51,0.51,-25,1
1586744375,2020-04-13 04:19,19.42,985.74,1011.52,214,25.51,0.51,-25,1
1586744435,2020-04-13 04:20,19.41,985.72,1011.51,214,25.52,0.51,-25,1
1586744495,2020-04-13 04:21,19.41,985.73,1011.51,214,25.51,0.50,-26,1
1586744555,2020-04-13 04:22,19.41,985.74,1011.52,214,25.51,0.50,-24,1
1586744615,2020-04-13 04:23,18.99,985.75,1011.53,214,25.51,0.20,-26,1
1586744675,2020-04-13 04:24,19.41,985.76,1011.54,214,25.51,0.50,-26,1
1586744735,2020-04-13 04:25,19.42,985.72,1011.50,214,25.52,0.52,-24,1
1586744795,2020-04-13 04:26,19.42,985.68,1011.46,214,25.52,0.52,-24,1
1586744855,2020-04-13 04:27,19.43,985.65,1011.43,214,25.51,0.52,-26,1
1586744915,2020-04-13 04:28,19.41,985.64,1011.43,214,25.51,0.50,-24,1
1586744976,2020-04-13 04:29,19.42,985.61,1011.40,214,25.50,0.50,-26,1
1586745036,2020-04-13 04:30,19.10,985.60,1011.38,214,25.51,0.28,-27,1
1586745096,2020-04-13 04:31,19.46,985.63,1011.42,214,25.51,0.54,-22,1
1586745156,2020-04-13 04:32,19.42,985.61,1011.40,214,25.51,0.51,-26,1
1586745216,2020-04-13 04:33,19.25,985.61,1011.39,214,25.51,0.39,-25,1
1586745276,2020-04-13 04:34,19.42,985.59,1011.38,214,25.51,0.51,-24,1
1586745336,2020-04-13 04:35,19.42,985.56,1011.35,214,25.50,0.50,-26,1
1586745396,2020-04-13 04:36,19.42,985.55,1011.33,214,25.50,0.50,-24,1
1586745456,2020-04-13 04:37,19.43,985.53,1011.31,214,25.50,0.51,-27,1
1586745516,2020-04-13 04:38,19.67,985.54,1011.32,214,25.51,0.69,-24,1
1586745576,2020-04-13 04:39,19.20,985.56,1011.34,214,25.50,0.34,-26,1
1586745636,2020-04-13 04:40,19.44,985.55,1011.33,214,25.50,0.52,-26,1
1586745696,2020-04-13 04:41,19.44,985.59,1011.37,214,25.51,0.53,-27,1
1586745757,2020-04-13 04:42,19.43,985.56,1011.35,214,25.50,0.51,-26,1
1586745817,2020-04-13 04:43,19.44,985.56,1011.34,214,25.50,0.52,-25,1
1586745877,2020-04-13 04:44,19.43,985.57,1011.35,214,25.50,0.51,-25,1
1586745937,2020-04-13 04:45,19.44,985.59,1011.38,214,25.50,0.52,-26,1
1586745997,2020-04-13 04:46,19.45,985.60,1011.38,214,25.50,0.53,-24,1
1586746057,2020-04-13 04:47,19.44,985.60,1011.38,214,25.50,0.52,-24,1
1586746117,2020-04-13 04:48,19.45,985.58,1011.37,214,25.49,0.52,-24,1
1586746237,2020-04-13 04:50,19.46,985.55,1011.33,214,25.49,0.53,-24,1
1586746297,2020-04-13 04:51,19.45,985.58,1011.36,214,25.49,0.52,-27,1
1586746357,2020-04-13 04:52,19.44,985.56,1011.34,214,25.49,0.51,-26,1
1586746477,2020-04-13 04:54,19.46,985.54,1011.32,214,25.49,0.53,-25,1
1586746599,2020-04-13 04:56,19.45,985.53,1011.31,214,25.50,0.53,-25,1
1586746660,2020-04-13 04:57,19.47,985.52,1011.31,214,25.50,0.54,-27,1
1586746720,2020-04-13 04:58,19.46,985.52,1011.31,214,25.50,0.53,-24,1
1586746780,2020-04-13 04:59,19.45,985.50,1011.28,214,25.50,0.53,-24,1
1586746841,2020-04-13 05:00,19.45,985.48,1011.27,214,25.49,0.52,-24,1
1586746901,2020-04-13 05:01,19.46,985.45,1011.24,214,25.49,0.53,-25,1
1586746961,2020-04-13 05:02,19.45,985.43,1011.21,214,25.49,0.52,-24,1
1586747021,2020-04-13 05:03,19.47,985.40,1011.19,214,25.49,0.53,-26,1
1586747082,2020-04-13 05:04,19.45,985.40,1011.19,214,25.49,0.52,-23,1
1586747142,2020-04-13 05:05,19.47,985.36,1011.14,214,25.49,0.53,-26,1
1586747202,2020-04-13 05:06,19.47,985.38,1011.16,214,25.50,0.54,-28,1
1586747262,2020-04-13 05:07,19.47,985.36,1011.14,214,25.50,0.54,-24,1
1586747323,2020-04-13 05:08,19.47,985.41,1011.19,214,25.49,0.53,-24,1
1586747383,2020-04-13 05:09,19.46,985.43,1011.21,214,25.49,0.53,-25,1
1586747443,2020-04-13 05:10,19.47,985.38,1011.16,214,25.49,0.53,-24,1
1586747503,2020-04-13 05:11,19.47,985.35,1011.13,214,25.49,0.53,-24,1
1586747564,2020-04-13 05:12,19.47,985.35,1011.13,214,25.49,0.53,-25,1
1586747624,2020-04-13 05:13,19.47,985.34,1011.13,214,25.49,0.53,-26,1
1586747684,2020-04-13 05:14,19.45,985.30,1011.08,214,25.49,0.52,-25,1
1586747744,2020-04-13 05:15,19.47,985.29,1011.07,214,25.48,0.52,-25,1
1586747805,2020-04-13 05:16,19.48,985.30,1011.08,214,25.48,0.53,-24,1
1586747865,2020-04-13 05:17,19.48,985.30,1011.08,214,25.48,0.53,-25,1
1586747925,2020-04-13 05:18,19.47,985.28,1011.06,214,25.49,0.53,-24,1
1586747986,2020-04-13 05:19,19.47,985.30,1011.08,214,25.49,0.53,-24,1
1586748046,2020-04-13 05:20,19.48,985.25,1011.03,214,25.48,0.53,-25,1
1586748106,2020-04-13 05:21,19.48,985.25,1011.03,214,25.49,0.54,-26,1
1586748166,2020-04-13 05:22,19.47,985.26,1011.04,214,25.49,0.53,-25,1
1586748227,2020-04-13 05:23,19.48,985.21,1011.00,214,25.48,0.53,-24,1
1586748287,2020-04-13 05:24,19.50,985.20,1010.98,214,25.48,0.55,-25,1
1586748347,2020-04-13 05:25,19.49,985.22,1011.00,214,25.49,0.55,-26,1
1586748407,2020-04-13 05:26,19.26,985.16,1010.95,214,25.48,0.37,-26,1
1586748468,2020-04-13 05:27,19.48,985.20,1010.98,214,25.49,0.54,-24,1
1586748528,2020-04-13 05:28,19.75,985.17,1010.95,214,25.49,0.73,-24,1
1586748588,2020-04-13 05:29,19.50,985.16,1010.94,214,25.48,0.55,-26,1
1586748648,2020-04-13 05:30,19.50,985.16,1010.94,214,25.48,0.55,-24,1
1586748709,2020-04-13 05:31,19.48,985.12,1010.91,214,25.48,0.53,-24,1
1586748769,2020-04-13 05:32,19.49,985.09,1010.87,214,25.48,0.54,-24,1
1586748829,2020-04-13 05:33,19.49,985.10,1010.88,214,25.48,0.54,-23,1
1586748889,2020-04-13 05:34,19.50,985.08,1010.86,214,25.48,0.55,-24,1
1586748950,2020-04-13 05:35,19.49,985.10,1010.88,214,25.48,0.54,-24,1
1586749010,2020-04-13 05:36,19.50,985.10,1010.89,214,25.48,0.55,-26,1
1586749070,2020-04-13 05:37,19.48,985.08,1010.86,214,25.48,0.53,-24,1
1586749131,2020-04-13 05:38,19.52,985.12,1010.90,214,25.48,0.56,-24,1
1586749191,2020-04-13 05:39,19.50,985.11,1010.89,214,25.47,0.54,-24,1
1586749251,2020-04-13 05:40,19.50,985.13,1010.91,214,25.48,0.55,-24,1
1586749372,2020-04-13 05:42,19.51,985.10,1010.89,214,25.47,0.55,-24,1
1586749432,2020-04-13 05:43,19.51,985.09,1010.87,214,25.48,0.56,-25,1
1586749492,2020-04-13 05:44,19.52,985.08,1010.87,214,25.47,0.55,-26,1
1586749552,2020-04-13 05:45,19.50,985.06,1010.85,214,25.48,0.55,-24,1
1586749613,2020-04-13 05:46,19.51,985.07,1010.85,214,25.48,0.56,-26,1
1586749673,2020-04-13 05:47,19.52,985.08,1010.86,214,25.48,0.56,-26,1
1586749733,2020-04-13 05:48,19.52,985.06,1010.84,214,25.47,0.55,-24,1
1586749793,2020-04-13 05:49,19.51,985.05,1010.84,214,25.48,0.56,-27,1
1586749854,2020-04-13 05:50,19.51,985.07,1010.86,214,25.47,0.55,-26,1
1586749914,2020-04-13 05:51,19.54,985.08,1010.86,214,25.47,0.56,-25,1
1586750035,2020-04-13 05:53,19.54,985.06,1010.84,214,25.47,0.56,-23,1
1586750095,2020-04-13 05:54,19.54,985.09,1010.87,214,25.48,0.57,-23,1
1586750155,2020-04-13 05:55,19.52,985.12,1010.91,214,25.48,0.56,-24,1
1586750215,2020-04-13 05:56,19.55,985.10,1010.89,214,25.48,0.58,-26,1
1586750276,2020-04-13 05:57,19.08,985.09,1010.88,214,25.48,0.25,-27,1
1586750336,2020-04-13 05:58,19.51,985.06,1010.85,214,25.48,0.56,-24,1
1586750396,2020-04-13 05:59,19.54,985.03,1010.82,214,25.47,0.56,-25,1
1586750456,2020-04-13 06:00,19.54,985.08,1010.86,214,25.47,0.56,-26,1
1586750517,2020-04-13 06:01,19.52,985.11,1010.89,214,25.47,0.55,-26,1
1586750637,2020-04-13 06:03,19.28,985.09,1010.87,214,25.47,0.38,-26,1
1586750758,2020-04-13 06:05,19.56,985.17,1010.96,214,25.47,0.58,-25,1
1586750818,2020-04-13 06:06,19.56,985.13,1010.92,214,25.47,0.58,-25,1
1586750878,2020-04-13 06:07,19.54,985.15,1010.93,214,25.47,0.56,-26,1
1586750938,2020-04-13 06:08,19.69,985.17,1010.95,214,25.47,0.67,-26,1
1586750999,2020-04-13 06:09,19.44,985.13,1010.91,214,25.47,0.49,-25,1
1586751059,2020-04-13 06:10,19.57,985.12,1010.91,214,25.47,0.59,-24,1
1586751119,2020-04-13 06:11,19.55,985.16,1010.94,214,25.48,0.58,-24,1
1586751180,2020-04-13 06:13,19.57,985.13,1010.91,214,25.47,0.59,-22,1
1586751240,2020-04-13 06:14,19.55,985.11,1010.89,214,25.46,0.56,-25,1
1586751300,2020-04-13 06:15,19.57,985.12,1010.90,214,25.47,0.59,-26,1
1586751360,2020-04-13 06:16,19.57,985.08,1010.86,214,25.46,0.58,-24,1
1586751421,2020-04-13 06:17,19.57,985.06,1010.85,214,25.46,0.58,-25,1
1586751481,2020-04-13 06:18,19.57,985.02,1010.81,214,25.47,0.59,-26,1
1586751541,2020-04-13 06:19,19.58,985.05,1010.84,214,25.47,0.59,-24,1
1586751601,2020-04-13 06:20,19.57,985.03,1010.81,214,25.47,0.59,-22,1
1586751662,2020-04-13 06:21,19.60,985.07,1010.85,214,25.47,0.61,-24,1
1586751722,2020-04-13 06:22,19.59,985.08,1010.86,214,25.46,0.59,-25,1
1586751842,2020-04-13 06:24,19.58,985.09,1010.87,214,25.46,0.59,-24,1
1586751903,2020-04-13 06:25,19.59,985.09,1010.87,214,25.46,0.59,-26,1
1586751963,2020-04-13 06:26,19.59,985.10,1010.88,214,25.47,0.60,-24,1
1586752023,2020-04-13 06:27,19.59,985.05,1010.84,214,25.46,0.59,-24,1
1586752084,2020-04-13 06:28,18.96,985.04,1010.82,214,25.46,0.14,-24,1
1586752144,2020-04-13 06:29,19.59,985.06,1010.85,214,25.46,0.59,-26,1
1586752204,2020-04-13 06:30,19.59,984.96,1010.74,214,25.47,0.60,-27,1
1586752264,2020-04-13 06:31,19.59,984.97,1010.75,214,25.46,0.59,-27,1
1586752325,2020-04-13 06:32,19.60,984.97,1010.75,214,25.46,0.60,-24,1
1586752385,2020-04-13 06:33,19.59,984.94,1010.72,214,25.47,0.60,-26,1
1586752445,2020-04-13 06:34,19.59,984.90,1010.68,214,25.47,0.60,-25,1
1586752505,2020-04-13 06:35,19.58,984.91,1010.70,214,25.47,0.59,-25,1
1586752566,2020-04-13 06:36,19.59,984.86,1010.64,214,25.46,0.59,-26,1
1586752626,2020-04-13 06:37,19.59,984.78,1010.56,214,25.47,0.60,-25,1
1586752686,2020-04-13 06:38,19.89,984.81,1010.59,214,25.47,0.81,-25,1
1586752746,2020-04-13 06:39,19.60,984.81,1010.59,214,25.47,0.61,-24,1
1586752807,2020-04-13 06:40,19.61,984.80,1010.58,214,25.47,0.62,-26,1
1586752867,2020-04-13 06:41,20.11,984.68,1010.47,214,25.48,0.97,-25,1
1586752927,2020-04-13 06:42,19.61,984.64,1010.43,214,25.47,0.62,-25,1
1586752988,2020-04-13 06:43,19.59,984.57,1010.36,214,25.47,0.60,-26,1
1586753048,2020-04-13 06:44,19.91,984.49,1010.27,214,25.47,0.83,-25,1
1586753108,2020-04-13 06:45,19.16,984.39,1010.17,214,25.48,0.30,-24,1
1586753168,2020-04-13 06:46,19.60,984.22,1010.00,214,25.47,0.61,-26,1
1586753229,2020-04-13 06:47,19.62,984.06,1009.84,214,25.47,0.63,-25,1
1586753289,2020-04-13 06:48,19.40,984.06,1009.85,214,25.48,0.48,-24,1
1586753349,2020-04-13 06:49,19.60,983.96,1009.75,214,25.48,0.62,-26,1
1586753409,2020-04-13 06:50,19.60,983.96,1009.74,214,25.49,0.63,-24,1
1586753470,2020-04-13 06:51,19.60,983.87,1009.65,214,25.49,0.63,-25,1
1586753530,2020-04-13 06:52,19.61,983.91,1009.70,214,25.48,0.63,-27,1
1586753650,2020-04-13 06:54,19.61,983.97,1009.75,214,25.49,0.63,-24,1
1586753711,2020-04-13 06:55,19.62,984.01,1009.79,214,25.50,0.65,-25,1
1586753771,2020-04-13 06:56,19.60,984.03,1009.81,214,25.49,0.63,-26,1
1586753831,2020-04-13 06:57,19.49,984.02,1009.80,214,25.50,0.56,-27,1
1586753892,2020-04-13 06:58,19.61,984.02,1009.80,214,25.50,0.64,-23,1
1586753952,2020-04-13 06:59,19.60,984.03,1009.82,214,25.51,0.64,-24,1
1586754012,2020-04-13 07:00,19.60,984.07,1009.86,214,25.51,0.64,-25,1
1586754072,2020-04-13 07:01,19.62,984.13,1009.92,214,25.52,0.67,-25,1
1586754133,2020-04-13 07:02,19.61,984.18,1009.96,214,25.52,0.66,-24,1
1586754193,2020-04-13 07:03,19.60,984.24,1010.03,214,25.52,0.65,-24,1
1586754253,2020-04-13 07:04,19.60,984.33,1010.11,214,25.52,0.65,-24,1
1586754374,2020-04-13 07:06,19.63,984.43,1010.21,214,25.53,0.68,-24,1
1586754434,2020-04-13 07:07,19.65,984.39,1010.18,214,25.54,0.70,-27,1
1586754494,2020-04-13 07:08,19.65,984.37,1010.15,214,25.53,0.69,-26,1
1586754554,2020-04-13 07:09,19.64,984.38,1010.17,214,25.54,0.69,-24,1
1586754615,2020-04-13 07:10,19.65,984.43,1010.22,214,25.53,0.69,-26,1
1586754675,2020-04-13 07:11,19.62,984.48,1010.26,214,25.54,0.68,-25,1
1586754735,2020-04-13 07:12,19.65,984.57,1010.35,214,25.54,0.70,-22,1
1586754795,2020-04-13 07:13,19.65,984.61,1010.39,214,25.54,0.70,-26,1
1586754856,2020-04-13 07:14,19.69,984.61,1010.39,214,25.55,0.74,-25,1
1586754916,2020-04-13 07:15,19.65,984.64,1010.42,214,25.55,0.71,-22,1
1586754976,2020-04-13 07:16,19.66,984.66,1010.44,214,25.56,0.72,-27,1
1586755037,2020-04-13 07:17,19.66,984.72,1010.50,214,25.56,0.72,-25,1
1586755097,2020-04-13 07:18,19.65,984.73,1010.51,214,25.56,0.72,-21,1
1586755157,2020-04-13 07:19,19.65,984.68,1010.46,214,25.56,0.72,-20,1
1586755217,2020-04-13 07:20,19.66,984.63,1010.41,214,25.57,0.73,-26,1
1586755338,2020-04-13 07:22,19.66,984.59,1010.38,214,25.56,0.72,-26,1
1586755398,2020-04-13 07:23,19.68,984.61,1010.39,214,25.57,0.75,-25,1
1586755458,2020-04-13 07:24,19.66,984.61,1010.40,214,25.57,0.73,-26,1
1586755519,2020-04-13 07:25,19.66,984.60,1010.39,214,25.57,0.73,-24,1
1586755579,2020-04-13 07:26,19.68,984.61,1010.39,214,25.57,0.75,-24,1
1586755639,2020-04-13 07:27,19.67,984.55,1010.33,214,25.58,0.75,-25,1
1586755699,2020-04-13 07:28,19.67,984.55,1010.33,214,25.58,0.75,-26,1
1586755760,2020-04-13 07:29,19.68,984.51,1010.30,214,25.58,0.76,-25,1
1586755820,2020-04-13 07:30,19.69,984.47,1010.26,214,25.58,0.77,-23,1
1586755880,2020-04-13 07:31,19.55,984.48,1010.26,214,25.58,0.66,-23,1
1586755941,2020-04-13 07:32,19.69,984.43,1010.22,214,25.58,0.77,-24,1
1586756001,2020-04-13 07:33,19.70,984.43,1010.21,214,25.57,0.76,-26,1
1586756121,2020-04-13 07:35,19.73,984.48,1010.27,214,25.58,0.79,-25,1
1586756182,2020-04-13 07:36,19.90,984.52,1010.30,214,25.58,0.91,-24,1
1586756302,2020-04-13 07:38,19.72,984.56,1010.34,214,25.57,0.77,-24,1
1586756362,2020-04-13 07:39,19.72,984.61,1010.40,214,25.58,0.78,-25,1
1586756423,2020-04-13 07:40,19.72,984.57,1010.35,214,25.57,0.77,-25,1
1586756483,2020-04-13 07:41,19.74,984.39,1010.18,214,25.58,0.80,-25,1
1586756543,2020-04-13 07:42,19.74,984.19,1009.97,214,25.57,0.79,-26,1
1586756604,2020-04-13 07:43,19.76,984.09,1009.88,214,25.58,0.81,-22,1
1586756664,2020-04-13 07:44,19.75,984.06,1009.84,214,25.58,0.80,-26,1
1586756724,2020-04-13 07:45,19.76,984.29,1010.07,214,25.58,0.81,-24,1
1586756784,2020-04-13 07:46,19.75,984.49,1010.28,214,25.58,0.80,-26,1
1586756845,2020-04-13 07:47,19.75,984.55,1010.33,214,25.58,0.80,-26,1
1586756905,2020-04-13 07:48,19.75,984.52,1010.30,214,25.58,0.80,-24,1
1586756965,2020-04-13 07:49,19.77,984.47,1010.25,214,25.58,0.82,-25,1
1586757025,2020-04-13 07:50,19.76,984.43,1010.21,214,25.58,0.81,-26,1
1586757086,2020-04-13 07:51,19.77,984.39,1010.17,214,25.58,0.82,-25,1
1586757146,2020-04-13 07:52,19.78,984.37,1010.15,214,25.58,0.83,-22,1
1586757266,2020-04-13 07:54,19.47,984.24,1010.03,214,25.58,0.61,-21,1
1586757327,2020-04-13 07:55,19.78,984.20,1009.98,214,25.57,0.82,-25,1
1586757387,2020-04-13 07:56,19.78,984.21,1010.00,214,25.58,0.83,-28,1
1586757447,2020-04-13 07:57,19.79,984.23,1010.01,214,25.57,0.83,-25,1
1586757508,2020-04-13 07:58,19.79,984.15,1009.93,214,25.57,0.83,-26,1
1586757568,2020-04-13 07:59,19.98,984.03,1009.81,214,25.57,0.96,-26,1
1586757628,2020-04-13 08:00,19.82,983.90,1009.68,214,25.57,0.84,-24,1
1586757688,2020-04-13 08:01,19.80,983.93,1009.71,214,25.57,0.83,-25,1
1586757749,2020-04-13 08:02,19.80,983.93,1009.71,214,25.57,0.83,-26,1
1586757809,2020-04-13 08:03,19.83,983.94,1009.73,214,25.57,0.85,-25,1
1586757869,2020-04-13 08:04,19.57,984.02,1009.81,214,25.57,0.67,-24,1
1586757929,2020-04-13 08:05,19.83,984.16,1009.94,214,25.57,0.85,-27,1
1586757990,2020-04-13 08:06,19.84,984.20,1009.98,214,25.57,0.86,-26,1
1586758050,2020-04-13 08:07,19.87,984.18,1009.96,214,25.56,0.87,-25,1
1586758110,2020-04-13 08:08,19.87,984.12,1009.90,214,25.56,0.87,-25,1
1586758170,2020-04-13 08:09,19.85,984.16,1009.94,214,25.58,0.87,-25,1
1586758231,2020-04-13 08:10,19.88,984.13,1009.91,214,25.57,0.89,-21,1
1586758291,2020-04-13 08:11,19.87,984.10,1009.89,214,25.58,0.89,-25,1
1586758351,2020-04-13 08:12,19.89,984.09,1009.87,214,25.57,0.90,-24,1
1586758412,2020-04-13 08:13,19.89,984.11,1009.89,214,25.57,0.90,-24,1
1586758472,2020-04-13 08:14,19.90,984.08,1009.86,214,25.57,0.90,-24,1
1586758532,2020-04-13 08:15,19.90,984.07,1009.85,214,25.57,0.90,-26,1
1586758592,2020-04-13 08:16,19.91,984.06,1009.84,214,25.57,0.91,-27,1
1586758653,2020-04-13 08:17,19.97,984.09,1009.87,214,25.58,0.96,-24,1
1586758713,2020-04-13 08:18,19.91,984.05,1009.83,214,25.57,0.91,-25,1
1586758773,2020-04-13 08:19,19.96,984.03,1009.82,214,25.58,0.95,-24,1
1586758833,2020-04-13 08:20,19.93,984.07,1009.85,214,25.57,0.92,-27,1
1586758893,2020-04-13 08:21,19.95,984.10,1009.88,214,25.58,0.94,-24,1
1586758953,2020-04-13 08:22,19.98,984.05,1009.84,214,25.58,0.96,-24,1
1586759013,2020-04-13 08:23,19.97,984.05,1009.84,214,25.52,0.91,-26,1
1586759073,2020-04-13 08:24,19.98,984.02,1009.80,214,25.56,0.95,-25,1
1586759133,2020-04-13 08:25,20.08,984.02,1009.81,214,25.57,1.03,-27,1
1586759193,2020-04-13 08:26,19.99,984.01,1009.79,214,25.58,0.97,-25,1
1586759253,2020-04-13 08:27,19.99,984.00,1009.79,214,25.58,0.97,-23,1
1586759314,2020-04-13 08:28,20.00,984.01,1009.79,214,25.52,0.93,-26,1
1586759374,2020-04-13 08:29,20.02,983.99,1009.78,214,25.57,0.99,-24,1
1586759434,2020-04-13 08:30,20.11,983.97,1009.75,214,25.57,1.05,-23,1
1586759494,2020-04-13 08:31,19.99,983.96,1009.74,214,25.59,0.98,-24,1
1586759554,2020-04-13 08:32,20.01,983.97,1009.75,214,25.59,1.00,-22,1
1586759614,2020-04-13 08:33,20.04,983.83,1009.61,214,25.58,1.01,-26,1
1586759734,2020-04-13 08:35,20.07,983.95,1009.73,214,25.58,1.03,-25,1
1586759794,2020-04-13 08:36,20.09,983.95,1009.74,214,25.58,1.04,-23,1
1586759854,2020-04-13 08:37,20.07,983.90,1009.68,214,25.58,1.03,-27,1
1586759914,2020-04-13 08:38,20.08,983.76,1009.54,214,25.58,1.03,-27,1
1586759974,2020-04-13 08:39,20.13,983.84,1009.63,214,25.58,1.07,-23,1
1586760035,2020-04-13 08:40,20.11,983.90,1009.68,214,25.58,1.06,-26,1
1586760095,2020-04-13 08:41,20.10,983.89,1009.67,214,25.58,1.05,-27,1
1586760155,2020-04-13 08:42,20.12,983.84,1009.62,214,25.58,1.06,-25,1
1586760215,2020-04-13 08:43,20.14,983.77,1009.56,214,25.58,1.08,-25,1
1586760275,2020-04-13 08:44,19.87,983.82,1009.60,214,25.59,0.90,-25,1
1586760335,2020-04-13 08:45,20.16,983.84,1009.63,214,25.59,1.10,-21,1
1586760395,2020-04-13 08:46,20.15,983.84,1009.62,214,25.58,1.08,-23,1
1586760455,2020-04-13 08:47,20.24,983.82,1009.60,214,25.59,1.16,-26,1
1586760515,2020-04-13 08:48,20.15,983.79,1009.58,214,25.59,1.09,-21,1
1586760575,2020-04-13 08:49,20.21,983.80,1009.58,214,25.60,1.14,-26,1
1586760635,2020-04-13 08:50,20.16,983.76,1009.54,214,25.59,1.10,-26,1
1586760695,2020-04-13 08:51,20.20,983.79,1009.58,214,25.60,1.13,-23,1
1586760755,2020-04-13 08:52,20.20,983.75,1009.54,214,25.60,1.13,-25,1
1586760816,2020-04-13 08:53,20.21,983.75,1009.53,214,25.60,1.14,-24,1
1586760876,2020-04-13 08:54,20.21,983.70,1009.49,214,25.59,1.13,-23,1
1586760996,2020-04-13 08:56,20.09,983.67,1009.45,214,25.60,1.06,-26,1
1586761056,2020-04-13 08:57,20.25,983.66,1009.44,214,25.60,1.16,-25,1
1586761116,2020-04-13 08:58,20.25,983.68,1009.46,214,25.60,1.16,-27,1
1586761176,2020-04-13 08:59,20.26,983.62,1009.40,214,25.61,1.18,-27,1
1586761236,2020-04-13 09:00,20.26,983.63,1009.42,214,25.60,1.17,-27,1
1586761296,2020-04-13 09:01,20.29,983.60,1009.38,214,25.61,1.20,-27,1
1586761356,2020-04-13 09:02,20.29,983.59,1009.38,214,25.61,1.20,-24,1
1586761416,2020-04-13 09:03,20.17,983.56,1009.34,214,25.60,1.11,-22,1
1586761476,2020-04-13 09:04,20.30,983.55,1009.33,214,25.62,1.22,-24,1
1586761536,2020-04-13 09:05,20.32,983.50,1009.29,214,25.62,1.23,-26,1
1586761597,2020-04-13 09:06,20.40,983.50,1009.28,214,25.62,1.29,-25,1
1586761657,2020-04-13 09:07,20.32,983.45,1009.23,214,25.61,1.23,-26,1
1586761717,2020-04-13 09:08,20.50,983.44,1009.22,214,25.61,1.35,-25,1
1586761777,2020-04-13 09:09,20.34,983.44,1009.22,214,25.62,1.25,-22,1
1586761837,2020-04-13 09:10,20.34,983.42,1009.20,214,25.62,1.25,-25,1
1586761897,2020-04-13 09:11,20.36,983.44,1009.22,214,25.62,1.26,-26,1
1586761957,2020-04-13 09:12,20.49,983.41,1009.19,214,25.62,1.35,-24,1
1586762017,2020-04-13 09:13,20.38,983.41,1009.19,214,25.61,1.26,-23,1
1586762077,2020-04-13 09:14,20.36,983.40,1009.18,214,25.62,1.26,-25,1
1586762137,2020-04-13 09:15,20.38,983.42,1009.21,214,25.61,1.26,-25,1
1586762197,2020-04-13 09:16,20.38,983.41,1009.19,214,25.62,1.27,-22,1
1586762257,2020-04-13 09:17,20.39,983.40,1009.18,214,25.62,1.28,-27,1
1586762317,2020-04-13 09:18,20.38,983.36,1009.14,214,25.62,1.27,-26,1
1586762378,2020-04-13 09:19,20.40,983.37,1009.15,214,25.63,1.30,-28,1
1586762438,2020-04-13 09:20,20.31,983.36,1009.15,214,25.62,1.23,-24,1
1586762498,2020-04-13 09:21,20.57,983.32,1009.10,214,25.63,1.41,-26,1
1586762561,2020-04-13 09:22,20.41,983.32,1009.11,214,25.62,1.29,-24,1
1586762621,2020-04-13 09:23,20.43,983.29,1009.08,214,25.62,1.31,-25,1
1586762681,2020-04-13 09:24,20.41,983.26,1009.04,214,25.63,1.30,-25,1
1586762741,2020-04-13 09:25,20.43,983.24,1009.03,214,25.63,1.32,-26,1
1586762802,2020-04-13 09:26,20.43,983.24,1009.03,214,25.62,1.31,-25,1
1586762862,2020-04-13 09:27,20.44,983.23,1009.01,214,25.62,1.32,-26,1
1586762922,2020-04-13 09:28,20.44,983.22,1009.00,214,25.62,1.32,-24,1
1586762982,2020-04-13 09:29,20.44,983.19,1008.97,214,25.62,1.32,-27,1
1586763043,2020-04-13 09:30,20.44,983.20,1008.98,214,25.63,1.33,-25,1
1586763103,2020-04-13 09:31,20.46,983.20,1008.98,214,25.63,1.33,-26,1
1586763163,2020-04-13 09:32,20.47,983.21,1008.99,214,25.62,1.33,-23,1
1586763224,2020-04-13 09:33,20.48,983.20,1008.98,214,25.62,1.34,-24,1
1586763284,2020-04-13 09:34,20.49,983.20,1008.98,214,25.62,1.35,-24,1
1586763344,2020-04-13 09:35,20.47,983.20,1008.98,214,25.63,1.34,-25,1
1586763404,2020-04-13 09:36,20.48,983.22,1009.01,214,25.63,1.35,-24,1
1586763465,2020-04-13 09:37,20.49,983.22,1009.00,214,25.63,1.36,-24,1
1586763525,2020-04-13 09:38,20.50,983.18,1008.96,214,25.63,1.36,-25,1
1586763585,2020-04-13 09:39,20.50,983.17,1008.95,214,25.63,1.36,-22,1
1586763645,2020-04-13 09:40,20.51,983.15,1008.94,214,25.63,1.37,-22,1
1586763766,2020-04-13 09:42,20.52,983.18,1008.97,214,25.62,1.37,-26,1
1586763826,2020-04-13 09:43,20.52,983.21,1008.99,214,25.63,1.38,-25,1
1586763887,2020-04-13 09:44,20.51,983.18,1008.96,214,25.62,1.36,-25,1
1586763947,2020-04-13 09:45,20.52,983.23,1009.01,214,25.62,1.37,-25,1
1586764007,2020-04-13 09:46,20.53,983.33,1009.11,214,25.63,1.39,-25,1
1586764067,2020-04-13 09:47,20.57,983.35,1009.14,214,25.62,1.40,-25,1
1586764128,2020-04-13 09:48,20.55,983.41,1009.19,214,25.63,1.40,-26,1
1586764188,2020-04-13 09:49,20.55,983.38,1009.16,214,25.63,1.40,-25,1
1586764248,2020-04-13 09:50,20.55,983.37,1009.16,214,25.63,1.40,-21,1
1586764308,2020-04-13 09:51,20.55,983.32,1009.11,214,25.62,1.39,-26,1
1586764369,2020-04-13 09:52,20.55,983.24,1009.02,214,25.63,1.40,-24,1
1586764429,2020-04-13 09:53,20.55,983.18,1008.96,214,25.63,1.40,-25,1
1586764489,2020-04-13 09:54,20.58,983.13,1008.91,214,25.63,1.42,-24,1
1586764549,2020-04-13 09:55,20.82,983.09,1008.88,214,25.63,1.58,-25,1
1586764610,2020-04-13 09:56,20.57,983.10,1008.89,214,25.63,1.41,-24,1
1586764670,2020-04-13 09:57,20.57,983.08,1008.86,214,25.63,1.41,-25,1
1586764730,2020-04-13 09:58,20.59,983.12,1008.90,214,25.63,1.42,-25,1
1586764791,2020-04-13 09:59,20.49,983.12,1008.90,214,25.62,1.35,-24,1
1586764851,2020-04-13 10:00,20.59,983.13,1008.92,214,25.63,1.42,-27,1
1586764914,2020-04-13 10:01,20.59,983.11,1008.89,214,25.63,1.42,-25,1
1586764974,2020-04-13 10:02,20.58,983.09,1008.88,214,25.62,1.41,-25,1
1586765034,2020-04-13 10:03,20.65,983.10,1008.88,214,25.63,1.47,-24,1
1586765094,2020-04-13 10:04,20.59,983.04,1008.83,214,25.63,1.42,-24,1
1586765155,2020-04-13 10:05,20.59,982.98,1008.76,214,25.63,1.42,-22,1
1586765215,2020-04-13 10:06,20.60,982.98,1008.76,214,25.64,1.44,-26,1
1586765275,2020-04-13 10:07,20.60,982.93,1008.71,214,25.64,1.44,-24,1
1586765336,2020-04-13 10:08,20.52,982.97,1008.75,214,25.64,1.39,-24,1
1586765396,2020-04-13 10:09,20.32,982.95,1008.74,214,25.64,1.25,-27,1
1586765456,2020-04-13 10:10,20.28,982.98,1008.76,214,25.64,1.22,-25,1
1586765516,2020-04-13 10:11,20.69,982.98,1008.77,214,25.64,1.50,-26,1
1586765577,2020-04-13 10:12,20.61,982.96,1008.74,214,25.64,1.45,-24,1
1586765637,2020-04-13 10:13,20.60,982.94,1008.72,214,25.64,1.44,-26,1
1586765697,2020-04-13 10:14,20.61,982.93,1008.72,214,25.64,1.45,-24,1
1586765757,2020-04-13 10:15,20.60,982.94,1008.73,214,25.64,1.44,-25,1
1586765818,2020-04-13 10:16,20.62,982.93,1008.72,214,25.64,1.45,-25,1
1586765878,2020-04-13 10:17,20.53,982.93,1008.72,214,25.64,1.39,-23,1
1586765938,2020-04-13 10:18,20.60,982.93,1008.71,214,25.65,1.45,-27,1
1586765998,2020-04-13 10:19,20.60,982.82,1008.60,214,25.65,1.45,-24,1
1586766059,2020-04-13 10:20,20.61,982.88,1008.66,214,25.65,1.45,-26,1
1586766119,2020-04-13 10:21,20.60,982.86,1008.65,214,25.65,1.45,-26,1
1586766179,2020-04-13 10:22,20.47,982.83,1008.61,214,25.65,1.36,-24,1
1586766240,2020-04-13 10:24,20.60,982.81,1008.59,214,25.64,1.44,-25,1
1586766300,2020-04-13 10:25,20.59,982.82,1008.60,214,25.65,1.44,-24,1
1586766360,2020-04-13 10:26,20.61,982.77,1008.55,214,25.65,1.45,-25,1
1586766420,2020-04-13 10:27,20.61,982.73,1008.52,214,25.66,1.46,-25,1
1586766481,2020-04-13 10:28,20.50,982.72,1008.50,214,25.66,1.39,-25,1
1586766541,2020-04-13 10:29,20.63,982.78,1008.57,214,25.66,1.48,-25,1
1586766601,2020-04-13 10:30,20.60,982.75,1008.53,214,25.67,1.46,-26,1
1586766661,2020-04-13 10:31,20.60,982.70,1008.49,214,25.66,1.46,-24,1
1586766722,2020-04-13 10:32,20.31,982.69,1008.48,214,25.67,1.27,-24,1
1586766782,2020-04-13 10:33,20.61,982.78,1008.57,214,25.68,1.48,-25,1
1586766902,2020-04-13 10:35,20.61,982.72,1008.50,214,25.69,1.49,-24,1
1586766963,2020-04-13 10:36,20.45,982.72,1008.50,214,25.69,1.38,-27,1
1586767023,2020-04-13 10:37,20.59,982.68,1008.46,214,25.69,1.47,-25,1
1586767083,2020-04-13 10:38,20.29,982.71,1008.49,214,25.70,1.28,-24,1
1586767144,2020-04-13 10:39,20.60,982.69,1008.47,214,25.70,1.49,-26,1
1586767204,2020-04-13 10:40,20.59,982.66,1008.44,214,25.69,1.47,-26,1
1586767264,2020-04-13 10:41,20.60,982.64,1008.43,214,25.70,1.49,-26,1
1586767324,2020-04-13 10:42,20.59,982.61,1008.40,214,25.71,1.49,-24,1
1586767385,2020-04-13 10:43,20.59,982.59,1008.37,214,25.71,1.49,-25,1
1586767445,2020-04-13 10:44,20.59,982.62,1008.41,214,25.71,1.49,-24,1
1586767505,2020-04-13 10:45,20.59,982.61,1008.39,214,25.72,1.50,-26,1
1586767565,2020-04-13 10:46,20.58,982.64,1008.43,214,25.72,1.49,-25,1
1586767626,2020-04-13 10:47,20.56,982.61,1008.39,214,25.74,1.49,-24,1
1586767686,2020-04-13 10:48,20.56,982.60,1008.39,214,25.73,1.49,-24,1
1586767746,2020-04-13 10:49,20.55,982.58,1008.36,214,25.74,1.49,-26,1
1586767806,2020-04-13 10:50,20.55,982.61,1008.39,214,25.75,1.50,-26,1
1586767867,2020-04-13 10:51,20.57,982.54,1008.33,214,25.74,1.50,-24,1
1586767927,2020-04-13 10:52,20.53,982.59,1008.37,214,25.75,1.48,-24,1
1586767987,2020-04-13 10:53,20.53,982.58,1008.36,214,25.76,1.49,-23,1
1586768048,2020-04-13 10:54,20.52,982.55,1008.34,214,25.76,1.48,-23,1
1586768108,2020-04-13 10:55,20.51,982.55,1008.34,214,25.77,1.48,-25,1
1586768168,2020-04-13 10:56,20.52,982.60,1008.38,214,25.77,1.49,-25,1
1586768228,2020-04-13 10:57,20.51,982.53,1008.31,214,25.77,1.48,-26,1
1586768349,2020-04-13 10:59,20.53,982.48,1008.26,214,25.79,1.52,-26,1
1586768409,2020-04-13 11:00,20.52,982.39,1008.17,214,25.80,1.52,-26,1
1586768469,2020-04-13 11:01,20.51,982.46,1008.24,214,25.79,1.50,-23,1
1586768530,2020-04-13 11:02,20.51,982.47,1008.25,214,25.81,1.52,-24,1
1586768650,2020-04-13 11:04,20.49,982.47,1008.25,214,25.82,1.51,-24,1
1586768710,2020-04-13 11:05,20.48,982.46,1008.25,214,25.83,1.51,-24,1
1586768771,2020-04-13 11:06,20.16,982.45,1008.23,214,25.83,1.29,-23,1
1586768831,2020-04-13 11:07,20.46,982.38,1008.16,214,25.83,1.50,-25,1
1586768891,2020-04-13 11:08,20.45,982.38,1008.16,214,25.84,1.51,-24,1
1586768952,2020-04-13 11:09,20.50,982.29,1008.08,214,25.84,1.54,-24,1
1586769012,2020-04-13 11:10,20.40,982.30,1008.09,214,25.85,1.48,-25,1
1586769072,2020-04-13 11:11,20.47,982.30,1008.08,214,25.85,1.52,-25,1
1586769132,2020-04-13 11:12,20.53,982.25,1008.03,214,25.86,1.58,-23,1
1586769193,2020-04-13 11:13,20.47,982.22,1008.01,214,25.86,1.53,-25,1
1586769253,2020-04-13 11:14,20.44,982.21,1007.99,214,25.86,1.52,-24,1
1586769313,2020-04-13 11:15,20.43,982.15,1007.94,214,25.88,1.52,-21,1
1586769373,2020-04-13 11:16,20.45,982.16,1007.94,214,25.88,1.53,-24,1
1586769434,2020-04-13 11:17,20.45,982.20,1007.98,214,25.88,1.53,-26,1
1586769494,2020-04-13 11:18,20.43,982.14,1007.93,214,25.89,1.53,-24,1
1586769555,2020-04-13 11:19,20.42,982.15,1007.93,214,25.89,1.53,-23,1
1586769615,2020-04-13 11:20,20.59,982.00,1007.79,214,25.90,1.65,-26,1
1586769735,2020-04-13 11:22,20.42,982.00,1007.78,214,25.91,1.54,-26,1
1586769796,2020-04-13 11:23,20.39,981.96,1007.74,214,25.92,1.53,-24,1
1586769856,2020-04-13 11:24,20.41,981.96,1007.74,214,25.93,1.55,-23,1
1586769916,2020-04-13 11:25,20.39,982.02,1007.80,214,25.94,1.55,-24,1
1586769976,2020-04-13 11:26,20.38,981.96,1007.75,214,25.95,1.55,-25,1
1586770037,2020-04-13 11:27,20.39,981.91,1007.69,214,25.95,1.55,-25,1
1586770097,2020-04-13 11:28,20.37,981.90,1007.69,214,25.95,1.54,-26,1
1586770157,2020-04-13 11:29,20.37,981.89,1007.68,214,25.97,1.56,-25,1
1586770217,2020-04-13 11:30,20.36,981.88,1007.67,214,25.97,1.55,-26,1
1586770278,2020-04-13 11:31,20.36,981.85,1007.64,214,25.98,1.56,-27,1
1586770338,2020-04-13 11:32,20.36,981.83,1007.61,214,25.98,1.56,-24,1
1586770458,2020-04-13 11:34,20.35,981.83,1007.61,214,26.00,1.57,-25,1
1586770519,2020-04-13 11:35,20.34,981.80,1007.59,214,26.00,1.56,-26,1
1586770579,2020-04-13 11:36,20.33,981.81,1007.59,214,26.01,1.56,-26,1
1586770639,2020-04-13 11:37,20.34,981.74,1007.52,214,26.01,1.57,-25,1
1586770700,2020-04-13 11:38,20.23,981.72,1007.50,214,26.02,1.50,-27,1
1586770760,2020-04-13 11:39,20.32,981.67,1007.46,214,26.03,1.57,-24,1
1586770880,2020-04-13 11:41,20.31,981.85,1007.64,214,26.04,1.57,-25,1
1586770941,2020-04-13 11:42,19.92,981.65,1007.43,214,26.05,1.31,-28,1
1586771001,2020-04-13 11:43,20.31,981.70,1007.49,214,26.05,1.58,-27,1
1586771122,2020-04-13 11:45,20.30,981.73,1007.51,214,26.07,1.59,-25,1
1586771242,2020-04-13 11:47,20.28,981.77,1007.56,214,26.09,1.59,-25,1
1586771302,2020-04-13 11:48,20.28,981.78,1007.57,214,26.09,1.59,-25,1
1586771363,2020-04-13 11:49,20.28,981.85,1007.63,214,26.11,1.61,-26,1
1586771423,2020-04-13 11:50,20.27,981.82,1007.60,214,26.10,1.59,-25,1
1586771483,2020-04-13 11:51,20.25,981.86,1007.64,214,26.11,1.59,-25,1
1586771543,2020-04-13 11:52,20.26,981.75,1007.53,214,26.12,1.60,-26,1
1586771604,2020-04-13 11:53,20.26,981.82,1007.61,214,26.12,1.60,-25,1
1586771665,2020-04-13 11:54,20.25,981.81,1007.59,214,26.13,1.60,-25,1
1586771725,2020-04-13 11:55,20.47,981.84,1007.62,214,26.13,1.75,-25,1
1586771785,2020-04-13 11:56,20.24,981.78,1007.56,214,26.13,1.60,-26,1
1586771846,2020-04-13 11:57,20.23,981.77,1007.55,214,26.14,1.60,-24,1
1586771906,2020-04-13 11:58,20.25,981.82,1007.61,214,26.15,1.62,-24,1
1586772027,2020-04-13 12:00,20.22,981.87,1007.65,214,26.15,1.60,-26,1
1586772087,2020-04-13 12:01,20.24,981.90,1007.68,214,26.15,1.61,-27,1
1586772147,2020-04-13 12:02,20.23,981.80,1007.59,214,26.15,1.61,-21,1
1586772207,2020-04-13 12:03,20.23,981.86,1007.65,214,26.15,1.61,-24,1
1586772268,2020-04-13 12:04,20.20,981.88,1007.67,214,26.15,1.59,-24,1
1586772328,2020-04-13 12:05,20.22,981.80,1007.59,214,26.15,1.60,-24,1
1586772388,2020-04-13 12:06,20.23,981.84,1007.62,214,26.16,1.61,-26,1
1586772448,2020-04-13 12:07,20.23,981.91,1007.69,214,26.15,1.61,-25,1
1586772509,2020-04-13 12:08,20.24,982.02,1007.80,214,26.15,1.61,-25,1
1586772569,2020-04-13 12:09,20.23,982.02,1007.81,214,26.15,1.61,-24,1
1586772629,2020-04-13 12:10,20.23,981.96,1007.75,214,26.14,1.60,-24,1
1586772689,2020-04-13 12:11,20.21,981.96,1007.74,214,26.14,1.59,-26,1
1586772750,2020-04-13 12:12,20.23,982.00,1007.79,214,26.14,1.60,-25,1
1586772810,2020-04-13 12:13,20.23,982.04,1007.82,214,26.15,1.61,-23,1
1586772870,2020-04-13 12:14,20.24,982.09,1007.87,214,26.15,1.61,-25,1
1586772931,2020-04-13 12:15,20.23,982.13,1007.92,214,26.16,1.61,-26,1
1586772991,2020-04-13 12:16,20.24,982.15,1007.93,214,26.15,1.61,-24,1
1586773051,2020-04-13 12:17,20.24,982.07,1007.86,214,26.17,1.63,-24,1
1586773111,2020-04-13 12:18,20.24,982.05,1007.84,214,26.16,1.62,-25,1
1586773172,2020-04-13 12:19,20.23,982.08,1007.86,214,26.16,1.61,-26,1
1586773232,2020-04-13 12:20,20.24,982.13,1007.91,214,26.16,1.62,-23,1
1586773292,2020-04-13 12:21,20.23,982.08,1007.86,214,26.17,1.62,-27,1
1586773352,2020-04-13 12:22,20.24,982.07,1007.85,214,26.17,1.63,-24,1
1586773413,2020-04-13 12:23,20.24,982.02,1007.81,214,26.17,1.63,-24,1
1586773473,2020-04-13 12:24,20.24,982.05,1007.83,214,26.17,1.63,-25,1
1586773533,2020-04-13 12:25,19.77,982.09,1007.87,214,26.16,1.30,-24,1
1586773593,2020-04-13 12:26,20.25,982.13,1007.92,214,26.16,1.63,-25,1
1586773653,2020-04-13 12:27,20.23,982.08,1007.86,214,26.15,1.61,-24,1
1586773713,2020-04-13 12:28,20.25,982.14,1007.92,214,26.15,1.62,-24,1
1586773774,2020-04-13 12:29,20.26,982.13,1007.91,214,26.15,1.63,-26,1
1586773834,2020-04-13 12:30,20.25,982.08,1007.87,214,26.08,1.56,-24,1
1586773894,2020-04-13 12:31,20.26,982.09,1007.87,214,26.13,1.61,-25,1
1586773954,2020-04-13 12:32,20.31,982.13,1007.91,214,26.14,1.66,-23,1
1586774014,2020-04-13 12:33,20.27,982.13,1007.91,214,26.11,1.60,-24,1
1586774074,2020-04-13 12:34,20.27,982.17,1007.95,214,26.13,1.62,-24,1
1586774134,2020-04-13 12:35,20.26,982.11,1007.89,214,26.08,1.57,-24,1
1586774194,2020-04-13 12:36,20.28,982.08,1007.87,214,26.11,1.61,-28,1
1586774254,2020-04-13 12:37,20.29,982.04,1007.83,214,26.11,1.62,-25,1
1586774314,2020-04-13 12:38,20.28,982.17,1007.95,214,26.12,1.62,-24,1
1586774374,2020-04-13 12:39,20.30,982.14,1007.93,214,26.11,1.62,-24,1
1586774434,2020-04-13 12:40,20.30,982.03,1007.81,214,26.12,1.63,-27,1
1586774495,2020-04-13 12:41,20.31,982.17,1007.95,214,26.11,1.63,-27,1
1586774555,2020-04-13 12:42,20.32,982.11,1007.89,214,26.10,1.63,-24,1
1586774675,2020-04-13 12:44,20.15,982.12,1007.90,214,26.10,1.51,-26,1
1586774735,2020-04-13 12:45,20.31,982.03,1007.81,214,26.10,1.62,-23,1
1586774795,2020-04-13 12:46,20.31,982.23,1008.01,214,26.10,1.62,-24,1
1586774855,2020-04-13 12:47,20.42,982.17,1007.95,214,26.08,1.68,-28,1
1586774915,2020-04-13 12:48,20.29,982.20,1007.99,214,26.09,1.60,-24,1
1586774975,2020-04-13 12:49,20.18,982.22,1008.00,214,26.08,1.51,-26,1
1586775035,2020-04-13 12:50,20.32,982.20,1007.98,214,26.09,1.62,-27,1
1586775156,2020-04-13 12:52,20.32,982.15,1007.94,214,26.06,1.60,-23,1
1586775216,2020-04-13 12:53,20.33,982.31,1008.09,214,26.06,1.60,-25,1
1586775276,2020-04-13 12:54,20.32,982.31,1008.09,214,26.06,1.60,-24,1
1586775336,2020-04-13 12:55,20.34,982.41,1008.20,214,26.05,1.60,-25,1
1586775396,2020-04-13 12:56,20.35,982.38,1008.16,214,26.05,1.61,-26,1
1586775456,2020-04-13 12:57,20.41,982.35,1008.14,214,26.05,1.65,-24,1
1586775516,2020-04-13 12:58,20.34,982.49,1008.27,214,26.04,1.59,-25,1
1586775576,2020-04-13 12:59,20.36,982.45,1008.23,214,26.03,1.60,-27,1
1586775636,2020-04-13 13:00,20.35,982.48,1008.26,214,26.03,1.59,-25,1
1586775696,2020-04-13 13:01,20.36,982.49,1008.27,214,26.02,1.59,-23,1
1586775756,2020-04-13 13:02,20.37,982.51,1008.29,214,26.02,1.60,-24,1
1586775816,2020-04-13 13:03,20.37,982.49,1008.27,214,26.01,1.59,-24,1
1586775877,2020-04-13 13:04,20.38,982.53,1008.31,214,26.01,1.60,-22,1
1586775937,2020-04-13 13:05,20.41,982.54,1008.32,214,26.00,1.61,-26,1
1586775997,2020-04-13 13:06,20.42,982.58,1008.36,214,25.99,1.60,-27,1
1586776057,2020-04-13 13:07,20.39,982.67,1008.45,214,25.98,1.58,-26,1
1586776177,2020-04-13 13:09,20.42,982.76,1008.54,214,25.98,1.60,-26,1
1586776237,2020-04-13 13:10,20.42,982.65,1008.44,214,25.97,1.59,-20,1
1586776297,2020-04-13 13:11,20.42,982.63,1008.42,214,25.96,1.58,-26,1
1586776357,2020-04-13 13:12,20.44,982.73,1008.52,214,25.95,1.59,-27,1
1586776418,2020-04-13 13:13,20.44,982.76,1008.54,214,25.96,1.59,-24,1
1586776538,2020-04-13 13:15,20.51,982.82,1008.60,214,25.94,1.63,-22,1
1586776598,2020-04-13 13:16,20.07,982.79,1008.57,214,25.94,1.33,-24,1
1586776658,2020-04-13 13:17,20.48,982.82,1008.61,214,25.93,1.60,-24,1
1586776778,2020-04-13 13:19,20.48,982.85,1008.64,214,25.93,1.60,-25,1
1586776838,2020-04-13 13:20,20.54,982.81,1008.59,214,25.92,1.63,-26,1
1586776961,2020-04-13 13:22,20.49,982.86,1008.64,214,25.91,1.59,-25,1
1586777022,2020-04-13 13:23,20.50,982.98,1008.76,214,25.91,1.60,-25,1
1586777082,2020-04-13 13:24,20.50,982.90,1008.69,214,25.89,1.58,-26,1
1586777142,2020-04-13 13:25,20.51,982.94,1008.72,214,25.90,1.59,-23,1
1586777203,2020-04-13 13:26,20.51,982.96,1008.74,214,25.89,1.59,-24,1
1586777263,2020-04-13 13:27,20.51,982.97,1008.75,214,25.89,1.59,-25,1
1586777323,2020-04-13 13:28,20.51,982.98,1008.77,214,25.88,1.58,-26,1
1586777383,2020-04-13 13:29,20.54,982.92,1008.70,214,25.89,1.61,-25,1
1586777444,2020-04-13 13:30,20.53,982.92,1008.71,214,25.88,1.59,-24,1
1586777505,2020-04-13 13:31,20.54,982.93,1008.71,214,25.88,1.60,-27,1
1586777565,2020-04-13 13:32,20.53,982.90,1008.69,214,25.88,1.59,-26,1
1586777688,2020-04-13 13:34,20.55,982.88,1008.66,214,25.87,1.60,-25,1
1586777749,2020-04-13 13:35,20.58,982.81,1008.59,214,25.86,1.61,-25,1
1586777809,2020-04-13 13:36,20.59,982.90,1008.68,214,25.86,1.61,-25,1
1586777869,2020-04-13 13:37,20.64,982.88,1008.66,214,25.86,1.65,-26,1
1586777929,2020-04-13 13:38,20.60,982.91,1008.70,214,25.86,1.62,-26,1
1586777989,2020-04-13 13:39,20.61,982.90,1008.69,214,25.86,1.63,-24,1
1586778049,2020-04-13 13:40,20.62,982.94,1008.73,214,25.85,1.63,-24,1
1586778109,2020-04-13 13:41,20.61,982.95,1008.73,214,25.85,1.62,-23,1
1586778170,2020-04-13 13:42,20.62,983.04,1008.82,214,25.76,1.55,-26,1
1586778230,2020-04-13 13:43,20.55,983.10,1008.88,214,25.83,1.57,-23,1
1586778290,2020-04-13 13:44,20.66,983.19,1008.97,214,25.84,1.65,-21,1
1586778350,2020-04-13 13:45,20.65,983.15,1008.93,214,25.84,1.64,-23,1
1586778410,2020-04-13 13:46,20.64,983.18,1008.96,214,25.83,1.62,-25,1
1586778470,2020-04-13 13:47,20.66,983.20,1008.99,214,25.80,1.61,-24,1
1586778530,2020-04-13 13:48,20.67,983.21,1008.99,214,25.81,1.63,-25,1
1586778590,2020-04-13 13:49,20.67,983.25,1009.04,214,25.83,1.65,-25,1
1586778650,2020-04-13 13:50,20.68,983.28,1009.06,214,25.83,1.65,-25,1
1586778710,2020-04-13 13:51,20.70,983.26,1009.05,214,25.82,1.65,-27,1
1586778770,2020-04-13 13:52,20.71,983.14,1008.92,214,25.82,1.66,-25,1
1586778831,2020-04-13 13:53,20.73,983.33,1009.11,214,25.81,1.67,-24,1
1586778891,2020-04-13 13:54,20.74,983.32,1009.10,214,25.81,1.67,-24,1
1586778951,2020-04-13 13:55,20.64,983.36,1009.14,214,25.81,1.61,-24,1
1586779011,2020-04-13 13:56,20.39,983.34,1009.12,214,25.81,1.44,-26,1
1586779071,2020-04-13 13:57,20.84,983.39,1009.17,214,25.80,1.73,-24,1
1586779131,2020-04-13 13:58,20.79,983.26,1009.05,214,25.80,1.70,-22,1
1586779191,2020-04-13 13:59,20.80,983.35,1009.13,214,25.80,1.71,-26,1
1586779251,2020-04-13 14:00,20.79,983.28,1009.06,214,25.78,1.69,-25,1
1586779311,2020-04-13 14:01,20.76,983.33,1009.11,214,25.79,1.67,-24,1
1586779371,2020-04-13 14:02,20.84,983.46,1009.25,214,25.78,1.71,-26,1
1586779432,2020-04-13 14:03,20.86,983.41,1009.19,214,25.78,1.73,-25,1
1586779492,2020-04-13 14:04,20.88,983.41,1009.19,214,25.76,1.73,-26,1
1586779552,2020-04-13 14:05,20.87,983.51,1009.29,214,25.77,1.73,-26,1
1586779612,2020-04-13 14:06,20.87,983.32,1009.10,214,25.76,1.72,-24,1
1586779672,2020-04-13 14:07,20.89,983.31,1009.09,214,25.75,1.73,-28,1
1586779732,2020-04-13 14:08,20.90,983.34,1009.12,214,25.76,1.74,-26,1
1586779792,2020-04-13 14:09,20.78,983.30,1009.08,214,25.75,1.65,-26,1
1586779912,2020-04-13 14:11,20.95,983.24,1009.02,214,25.74,1.75,-20,1
1586779972,2020-04-13 14:12,21.26,983.24,1009.02,214,25.73,1.96,-25,1
1586780032,2020-04-13 14:13,20.98,983.23,1009.01,214,25.73,1.77,-25,1
1586780092,2020-04-13 14:14,20.99,983.17,1008.96,214,25.73,1.77,-24,1
1586780153,2020-04-13 14:15,21.02,983.15,1008.93,214,25.73,1.80,-21,1
1586780213,2020-04-13 14:16,21.01,983.06,1008.85,214,25.73,1.79,-24,1
1586780273,2020-04-13 14:17,21.03,982.99,1008.77,214,25.72,1.80,-23,1
1586780333,2020-04-13 14:18,21.01,982.96,1008.74,214,25.73,1.79,-24,1
1586780393,2020-04-13 14:19,21.04,982.94,1008.73,214,25.73,1.81,-25,1
1586780453,2020-04-13 14:20,20.71,982.88,1008.67,214,25.74,1.60,-23,1
1586780513,2020-04-13 14:21,21.09,982.94,1008.73,214,25.75,1.86,-25,1
1586780573,2020-04-13 14:22,21.08,982.86,1008.64,214,25.76,1.86,-26,1
1586780693,2020-04-13 14:24,21.07,982.72,1008.50,214,25.78,1.87,-26,1
1586780754,2020-04-13 14:25,20.90,982.69,1008.47,214,25.79,1.77,-23,1
1586780814,2020-04-13 14:26,21.07,982.64,1008.43,214,25.80,1.89,-26,1
1586780874,2020-04-13 14:27,21.07,982.58,1008.36,214,25.80,1.89,-25,1
1586780934,2020-04-13 14:28,21.07,982.53,1008.31,214,25.79,1.88,-25,1
1586780994,2020-04-13 14:29,20.83,982.52,1008.30,214,25.81,1.73,-26,1
1586781060,2020-04-13 14:31,21.08,982.47,1008.25,214,25.82,1.91,-25,1
1586781241,2020-04-13 14:34,21.05,982.36,1008.14,214,25.86,1.92,-25,1
1586781301,2020-04-13 14:35,21.06,982.40,1008.18,214,25.87,1.94,-24,1
1586781361,2020-04-13 14:36,21.03,982.31,1008.09,214,25.88,1.93,-25,1
1586781421,2020-04-13 14:37,21.05,982.28,1008.06,214,25.90,1.96,-26,1
1586781482,2020-04-13 14:38,21.05,982.27,1008.06,214,25.92,1.97,-24,1
1586781602,2020-04-13 14:40,21.01,982.22,1008.00,214,25.96,1.98,-24,1
1586781662,2020-04-13 14:41,21.03,982.20,1007.98,214,25.97,2.00,-25,1
1586781723,2020-04-13 14:42,21.03,982.18,1007.97,214,25.98,2.01,-31,1
1586781783,2020-04-13 14:43,21.04,982.15,1007.93,214,26.02,2.05,-25,1
1586781843,2020-04-13 14:44,21.01,982.13,1007.92,214,26.03,2.04,-27,1
1586781964,2020-04-13 14:46,21.03,982.09,1007.87,214,26.07,2.08,-26,1
1586782024,2020-04-13 14:47,20.99,982.08,1007.86,214,26.09,2.08,-26,1
1586782084,2020-04-13 14:48,21.00,982.05,1007.84,214,26.09,2.08,-24,1
1586782145,2020-04-13 14:49,21.01,982.08,1007.86,214,26.12,2.11,-24,1
1586782205,2020-04-13 14:50,21.11,982.05,1007.83,214,26.14,2.19,-24,1
1586782265,2020-04-13 14:51,20.96,982.00,1007.79,214,26.15,2.11,-26,1
1586782325,2020-04-13 14:52,20.98,981.95,1007.73,214,26.17,2.13,-25,1
1586782386,2020-04-13 14:53,20.99,981.99,1007.78,214,26.19,2.16,-26,1
1586782446,2020-04-13 14:54,20.97,981.96,1007.75,214,26.21,2.16,-25,1
1586782506,2020-04-13 14:55,20.95,981.93,1007.71,214,26.22,2.15,-28,1
1586782566,2020-04-13 14:56,21.21,981.89,1007.68,214,26.23,2.34,-24,1
1586782627,2020-04-13 14:57,20.92,981.88,1007.67,214,26.24,2.15,-25,1
1586782687,2020-04-13 14:58,20.95,981.86,1007.65,214,26.26,2.19,-23,1
1586782747,2020-04-13 14:59,20.91,981.89,1007.67,214,26.27,2.17,-26,1
1586782868,2020-04-13 15:01,20.93,981.83,1007.61,214,26.30,2.21,-26,1
1586782928,2020-04-13 15:02,20.88,981.75,1007.54,214,26.31,2.18,-25,1
1586782988,2020-04-13 15:03,20.73,981.77,1007.55,214,26.32,2.09,-26,1
1586783049,2020-04-13 15:04,20.87,981.78,1007.57,214,26.33,2.19,-28,1
1586783109,2020-04-13 15:05,20.86,981.75,1007.53,214,26.35,2.20,-25,1
1586783169,2020-04-13 15:06,20.84,981.71,1007.49,214,26.35,2.19,-24,1
1586783229,2020-04-13 15:07,20.85,981.70,1007.48,214,26.37,2.21,-24,1
1586783290,2020-04-13 15:08,20.83,981.71,1007.50,214,26.38,2.21,-26,1
1586783350,2020-04-13 15:09,20.82,981.72,1007.51,214,26.39,2.21,-27,1
1586783410,2020-04-13 15:10,20.96,981.75,1007.53,214,26.42,2.33,-26,1
1586783471,2020-04-13 15:11,20.80,981.78,1007.56,214,26.43,2.23,-24,1
1586783531,2020-04-13 15:12,20.79,981.77,1007.55,214,26.45,2.24,-25,1
1586783591,2020-04-13 15:13,20.80,981.77,1007.55,214,26.46,2.25,-25,1
1586783651,2020-04-13 15:14,20.79,981.75,1007.54,214,26.47,2.26,-25,1
1586783712,2020-04-13 15:15,20.77,981.72,1007.51,214,26.47,2.24,-25,1
1586783772,2020-04-13 15:16,20.65,981.68,1007.47,214,26.49,2.18,-25,1
1586783832,2020-04-13 15:17,20.76,981.67,1007.45,214,26.49,2.25,-23,1
1586783892,2020-04-13 15:18,20.32,981.64,1007.42,214,26.50,1.96,-23,1
1586783953,2020-04-13 15:19,20.75,981.69,1007.47,214,26.52,2.27,-25,1
1586784013,2020-04-13 15:20,20.71,981.64,1007.42,214,26.53,2.25,-26,1
1586784134,2020-04-13 15:22,20.72,981.60,1007.38,214,26.55,2.27,-25,1
1586784254,2020-04-13 15:24,20.72,981.59,1007.37,214,26.57,2.29,-24,1
1586784314,2020-04-13 15:25,20.69,981.67,1007.45,214,26.58,2.28,-25,1
1586784375,2020-04-13 15:26,20.70,981.60,1007.39,214,26.58,2.28,-26,1
1586784435,2020-04-13 15:27,20.69,981.60,1007.38,214,26.59,2.28,-24,1
1586784495,2020-04-13 15:28,20.69,981.67,1007.45,214,26.60,2.29,-26,1
1586784555,2020-04-13 15:29,20.68,981.60,1007.38,214,26.60,2.28,-24,1
1586784616,2020-04-13 15:30,20.65,981.66,1007.44,214,26.59,2.26,-26,1
1586784676,2020-04-13 15:31,20.69,981.60,1007.38,214,26.59,2.28,-25,1
1586784736,2020-04-13 15:32,20.69,981.55,1007.34,214,26.59,2.28,-24,1
1586784797,2020-04-13 15:33,20.69,981.53,1007.31,214,26.59,2.28,-25,1
1586784857,2020-04-13 15:34,20.70,981.56,1007.34,214,26.58,2.28,-24,1
1586784917,2020-04-13 15:35,20.71,981.60,1007.38,214,26.57,2.28,-23,1
1586784977,2020-04-13 15:36,20.71,981.63,1007.42,214,26.56,2.27,-26,1
1586785038,2020-04-13 15:37,20.72,981.67,1007.45,214,26.55,2.27,-26,1
1586785098,2020-04-13 15:38,20.73,981.69,1007.47,214,26.54,2.27,-28,1
1586785221,2020-04-13 15:40,20.76,981.71,1007.50,214,26.52,2.28,-25,1
1586785281,2020-04-13 15:41,20.78,981.72,1007.50,214,26.50,2.27,-25,1
1586785342,2020-04-13 15:42,20.78,981.76,1007.55,214,26.49,2.27,-27,1
1586785402,2020-04-13 15:43,20.79,981.76,1007.54,214,26.48,2.26,-24,1
1586785462,2020-04-13 15:44,20.80,981.73,1007.52,214,26.47,2.26,-22,1
1586785522,2020-04-13 15:45,20.80,981.71,1007.49,214,26.46,2.25,-24,1
1586785643,2020-04-13 15:47,20.83,981.62,1007.40,214,26.43,2.25,-24,1
1586785703,2020-04-13 15:48,20.87,981.61,1007.40,214,26.42,2.26,-25,1
1586785764,2020-04-13 15:49,20.82,981.59,1007.37,214,26.41,2.23,-26,1
1586785824,2020-04-13 15:50,20.88,981.57,1007.36,214,26.39,2.25,-28,1
1586785884,2020-04-13 15:51,20.89,981.61,1007.40,214,26.38,2.25,-24,1
1586785944,2020-04-13 15:52,20.88,981.62,1007.40,214,26.36,2.22,-26,1
1586786005,2020-04-13 15:53,20.91,981.58,1007.36,214,26.37,2.25,-27,1
1586786125,2020-04-13 15:55,20.94,981.63,1007.41,214,26.35,2.26,-26,1
1586786248,2020-04-13 15:57,21.09,981.66,1007.44,214,26.33,2.34,-26,1
1586786309,2020-04-13 15:58,20.97,981.68,1007.47,214,26.33,2.26,-24,1
1586786369,2020-04-13 15:59,20.98,981.64,1007.43,214,26.32,2.26,-25,1
1586786429,2020-04-13 16:00,21.00,981.67,1007.45,214,26.30,2.26,-26,1
1586786490,2020-04-13 16:01,21.00,981.68,1007.47,214,26.30,2.26,-24,1
1586786550,2020-04-13 16:02,21.01,981.74,1007.53,214,26.29,2.26,-26,1
1586786610,2020-04-13 16:03,21.00,981.78,1007.57,214,26.29,2.25,-23,1
1586786670,2020-04-13 16:04,21.04,981.81,1007.59,214,26.29,2.27,-26,1
1586786731,2020-04-13 16:05,21.06,981.80,1007.59,214,26.27,2.27,-23,1
1586786791,2020-04-13 16:06,21.05,981.80,1007.59,214,26.26,2.25,-26,1
1586786851,2020-04-13 16:07,21.08,981.85,1007.63,214,26.26,2.27,-24,1
1586786911,2020-04-13 16:08,21.08,981.88,1007.67,214,26.24,2.26,-25,1
1586786972,2020-04-13 16:09,21.21,981.95,1007.74,214,26.24,2.34,-27,1
1586787032,2020-04-13 16:10,20.91,982.02,1007.80,214,26.23,2.14,-24,1
1586787092,2020-04-13 16:11,21.09,982.15,1007.94,214,26.22,2.25,-25,1
1586787152,2020-04-13 16:12,21.11,982.27,1008.05,214,26.22,2.26,-25,1
1586787213,2020-04-13 16:13,21.12,982.23,1008.01,214,26.21,2.26,-25,1
1586787273,2020-04-13 16:14,21.14,982.30,1008.08,214,26.20,2.27,-25,1
1586787333,2020-04-13 16:15,21.11,982.49,1008.28,214,26.20,2.24,-22,1
1586787394,2020-04-13 16:16,21.30,982.47,1008.26,214,26.19,2.36,-26,1
1586787454,2020-04-13 16:17,21.20,982.74,1008.53,214,26.18,2.29,-26,1
1586787514,2020-04-13 16:18,21.22,982.61,1008.39,214,26.17,2.29,-30,1
1586787574,2020-04-13 16:19,21.24,982.84,1008.62,214,26.16,2.30,-25,1
1586787635,2020-04-13 16:20,21.26,982.65,1008.44,214,26.15,2.30,-26,1
1586787695,2020-04-13 16:21,21.27,982.72,1008.50,214,26.14,2.30,-25,1
1586787755,2020-04-13 16:22,21.27,983.00,1008.79,214,26.14,2.30,-24,1
1586787815,2020-04-13 16:23,21.14,982.77,1008.55,214,26.12,2.20,-26,1
1586787876,2020-04-13 16:24,21.27,982.80,1008.59,214,26.12,2.29,-24,1
1586787936,2020-04-13 16:25,20.97,982.84,1008.62,214,26.11,2.08,-24,1
1586788057,2020-04-13 16:27,21.31,982.90,1008.69,214,26.09,2.29,-25,1
1586788117,2020-04-13 16:28,21.32,982.97,1008.75,214,26.08,2.29,-25,1
1586788177,2020-04-13 16:29,21.33,983.01,1008.79,214,26.08,2.29,-25,1
1586788298,2020-04-13 16:31,21.37,983.04,1008.82,214,26.05,2.29,-26,1
1586788358,2020-04-13 16:32,21.40,982.99,1008.78,214,26.04,2.30,-24,1
1586788418,2020-04-13 16:33,21.42,983.08,1008.86,214,26.04,2.32,-25,1
1586788479,2020-04-13 16:34,21.41,983.14,1008.92,214,26.03,2.30,-26,1
1586788539,2020-04-13 16:35,21.50,983.06,1008.85,214,26.02,2.35,-24,1
1586788599,2020-04-13 16:36,21.45,983.14,1008.92,214,26.01,2.31,-26,1
1586788660,2020-04-13 16:37,21.47,983.13,1008.91,214,26.00,2.32,-27,1
1586788720,2020-04-13 16:38,21.52,983.26,1009.04,214,26.00,2.35,-25,1
1586788780,2020-04-13 16:39,21.51,983.36,1009.14,214,25.99,2.33,-25,1
1586788840,2020-04-13 16:40,21.52,983.36,1009.14,214,25.99,2.34,-26,1
1586788901,2020-04-13 16:41,21.54,983.27,1009.05,214,25.98,2.35,-25,1
1586788961,2020-04-13 16:42,21.54,983.38,1009.16,214,25.97,2.34,-26,1
1586789021,2020-04-13 16:43,21.54,983.33,1009.11,214,25.97,2.34,-27,1
1586789082,2020-04-13 16:44,21.55,983.38,1009.16,214,25.96,2.34,-23,1
1586789142,2020-04-13 16:45,21.71,983.32,1009.10,214,25.96,2.44,-25,1
1586789203,2020-04-13 16:46,21.59,983.30,1009.09,214,25.95,2.36,-25,1
1586789263,2020-04-13 16:47,21.59,983.30,1009.08,214,25.94,2.35,-24,1
1586789323,2020-04-13 16:48,21.61,983.26,1009.04,214,25.94,2.36,-27,1
1586789383,2020-04-13 16:49,21.65,983.35,1009.13,214,25.92,2.37,-23,1
1586789444,2020-04-13 16:50,21.68,983.39,1009.17,214,25.92,2.39,-28,1
1586789504,2020-04-13 16:51,21.72,983.52,1009.30,214,25.92,2.42,-27,1
1586789564,2020-04-13 16:52,21.73,983.39,1009.18,214,25.91,2.41,-25,1
1586789625,2020-04-13 16:53,21.73,983.48,1009.26,214,25.90,2.40,-25,1
1586789685,2020-04-13 16:54,21.76,983.58,1009.36,214,25.89,2.41,-25,1
1586789745,2020-04-13 16:55,21.79,983.62,1009.40,214,25.88,2.42,-26,1
1586789806,2020-04-13 16:56,21.78,983.63,1009.41,214,25.88,2.42,-26,1
1586789866,2020-04-13 16:57,21.66,983.69,1009.47,214,25.87,2.33,-24,1
1586789926,2020-04-13 16:58,21.94,983.75,1009.54,214,25.87,2.51,-24,1
1586789986,2020-04-13 16:59,21.82,983.76,1009.55,214,25.86,2.43,-27,1
1586790047,2020-04-13 17:00,21.89,983.77,1009.55,214,25.86,2.47,-24,1
1586790107,2020-04-13 17:01,21.84,983.76,1009.54,214,25.86,2.44,-24,1
1586790167,2020-04-13 17:02,21.86,983.78,1009.57,214,25.84,2.44,-23,1
1586790227,2020-04-13 17:03,21.87,983.76,1009.55,214,25.85,2.45,-26,1
1586790288,2020-04-13 17:04,21.90,983.85,1009.63,214,25.84,2.46,-27,1
1586790348,2020-04-13 17:05,21.61,983.83,1009.61,214,25.83,2.27,-25,1
1586790408,2020-04-13 17:06,21.90,983.78,1009.57,214,25.84,2.46,-25,1
1586790469,2020-04-13 17:07,21.90,983.79,1009.57,214,25.84,2.46,-25,1
1586790529,2020-04-13 17:08,21.90,983.83,1009.61,214,25.83,2.45,-24,1
1586790589,2020-04-13 17:09,21.90,983.88,1009.66,214,25.84,2.46,-25,1
1586790649,2020-04-13 17:10,21.84,983.93,1009.71,214,25.83,2.42,-26,1
1586790830,2020-04-13 17:13,21.92,984.04,1009.83,214,25.83,2.46,-24,1
1586790890,2020-04-13 17:14,21.94,984.06,1009.84,214,25.82,2.47,-26,1
1586790951,2020-04-13 17:15,21.66,984.07,1009.85,214,25.83,2.30,-23,1
1586791011,2020-04-13 17:16,21.94,984.08,1009.86,214,25.83,2.48,-23,1
1586791071,2020-04-13 17:17,22.03,984.15,1009.94,214,25.83,2.54,-23,1
1586791132,2020-04-13 17:18,21.95,984.16,1009.94,214,25.83,2.49,-27,1
1586791192,2020-04-13 17:19,21.96,984.15,1009.93,214,25.84,2.50,-24,1
1586791252,2020-04-13 17:20,21.73,984.17,1009.96,214,25.83,2.34,-24,1
1586791312,2020-04-13 17:21,21.87,984.20,1009.99,214,25.83,2.44,-27,1
1586791373,2020-04-13 17:22,21.96,984.14,1009.93,214,25.83,2.49,-25,1
1586791433,2020-04-13 17:23,21.96,984.17,1009.96,214,25.84,2.50,-27,1
1586791493,2020-04-13 17:24,21.98,984.16,1009.95,214,25.83,2.51,-26,1
1586791554,2020-04-13 17:25,21.98,984.20,1009.99,214,25.84,2.52,-25,1
1586791614,2020-04-13 17:26,22.01,984.26,1010.04,214,25.84,2.53,-24,1
1586791674,2020-04-13 17:27,21.98,984.28,1010.07,214,25.84,2.52,-26,1
1586791737,2020-04-13 17:28,22.00,984.26,1010.04,214,25.84,2.52,-21,1
1586791798,2020-04-13 17:29,22.01,984.28,1010.06,214,25.84,2.53,-26,1
1586791858,2020-04-13 17:30,22.01,984.28,1010.06,214,25.83,2.52,-26,1
1586791918,2020-04-13 17:31,22.03,984.26,1010.05,214,25.83,2.54,-25,1
1586791979,2020-04-13 17:32,22.02,984.27,1010.05,214,25.83,2.53,-24,1
1586792039,2020-04-13 17:33,22.03,984.30,1010.08,214,25.83,2.54,-26,1
1586792099,2020-04-13 17:34,21.88,984.31,1010.09,214,25.84,2.45,-25,1
1586792160,2020-04-13 17:36,22.06,984.36,1010.14,214,25.84,2.57,-23,1
1586792220,2020-04-13 17:37,22.04,984.36,1010.15,214,25.83,2.54,-24,1
1586792280,2020-04-13 17:38,22.07,984.38,1010.16,214,25.84,2.57,-24,1
1586792341,2020-04-13 17:39,22.07,984.42,1010.20,214,25.83,2.56,-21,1
1586792401,2020-04-13 17:40,22.07,984.45,1010.23,214,25.84,2.57,-24,1
1586792462,2020-04-13 17:41,22.12,984.43,1010.21,214,25.83,2.59,-26,1
1586792522,2020-04-13 17:42,22.09,984.41,1010.19,214,25.84,2.59,-26,1
1586792582,2020-04-13 17:43,22.10,984.44,1010.23,214,25.84,2.59,-27,1
1586792643,2020-04-13 17:44,22.12,984.43,1010.22,214,25.84,2.60,-24,1
1586792703,2020-04-13 17:45,22.13,984.45,1010.23,214,25.84,2.61,-25,1
1586792763,2020-04-13 17:46,22.09,984.48,1010.27,214,25.83,2.58,-24,1
1586792824,2020-04-13 17:47,22.14,984.47,1010.25,214,25.84,2.61,-26,1
1586792885,2020-04-13 17:48,22.16,984.50,1010.28,214,25.83,2.62,-26,1
1586792945,2020-04-13 17:49,22.15,984.48,1010.26,214,25.82,2.60,-20,1
1586793005,2020-04-13 17:50,22.17,984.53,1010.31,214,25.83,2.63,-22,1
1586793065,2020-04-13 17:51,22.16,984.58,1010.36,214,25.82,2.61,-25,1
1586793125,2020-04-13 17:52,22.17,984.57,1010.35,214,25.82,2.62,-25,1
1586793186,2020-04-13 17:53,22.15,984.60,1010.38,214,25.80,2.59,-24,1
1586793246,2020-04-13 17:54,22.16,984.64,1010.42,214,25.81,2.60,-22,1
1586793306,2020-04-13 17:55,22.17,984.64,1010.43,214,25.82,2.62,-25,1
1586793366,2020-04-13 17:56,22.18,984.71,1010.50,214,25.82,2.62,-25,1
1586793426,2020-04-13 17:57,22.17,984.73,1010.51,214,25.83,2.63,-27,1
1586793486,2020-04-13 17:58,22.18,984.60,1010.38,214,25.82,2.62,-26,1
1586793546,2020-04-13 17:59,22.17,984.72,1010.50,214,25.81,2.61,-24,1
1586793606,2020-04-13 18:00,22.20,984.70,1010.48,214,25.82,2.64,-25,1
1586793666,2020-04-13 18:01,22.20,984.75,1010.53,214,25.82,2.64,-23,1
1586793727,2020-04-13 18:02,22.22,984.66,1010.45,214,25.81,2.64,-24,1
1586793787,2020-04-13 18:03,22.20,984.62,1010.40,214,25.81,2.63,-24,1
1586793847,2020-04-13 18:04,22.21,984.73,1010.51,214,25.81,2.64,-26,1
1586793907,2020-04-13 18:05,22.22,984.66,1010.44,214,25.80,2.64,-24,1
1586793967,2020-04-13 18:06,22.19,984.71,1010.49,214,25.80,2.61,-27,1
1586794027,2020-04-13 18:07,22.25,984.74,1010.52,214,25.79,2.64,-25,1
1586794087,2020-04-13 18:08,22.25,984.75,1010.54,214,25.79,2.64,-23,1
1586794147,2020-04-13 18:09,22.28,984.72,1010.51,214,25.79,2.66,-25,1
1586794208,2020-04-13 18:10,22.26,984.74,1010.52,214,25.79,2.65,-24,1
1586794268,2020-04-13 18:11,22.27,984.74,1010.52,214,25.78,2.65,-25,1
1586794328,2020-04-13 18:12,22.29,984.68,1010.46,214,25.77,2.65,-26,1
1586794388,2020-04-13 18:13,22.08,984.76,1010.54,214,25.77,2.52,-28,1
1586794448,2020-04-13 18:14,22.31,984.66,1010.44,214,25.77,2.67,-25,1
1586794508,2020-04-13 18:15,22.30,984.71,1010.49,214,25.75,2.64,-25,1
1586794568,2020-04-13 18:16,22.34,984.81,1010.59,214,25.77,2.69,-25,1
1586794628,2020-04-13 18:17,22.32,984.78,1010.56,214,25.76,2.66,-24,1
1586794689,2020-04-13 18:18,22.39,984.75,1010.53,214,25.76,2.70,-24,1
1586794749,2020-04-13 18:19,22.34,984.74,1010.52,214,25.75,2.67,-24,1
1586794809,2020-04-13 18:20,22.35,984.75,1010.54,214,25.75,2.68,-25,1
1586794869,2020-04-13 18:21,22.38,984.80,1010.59,214,25.75,2.69,-26,1
1586794929,2020-04-13 18:22,22.40,984.79,1010.58,214,25.75,2.70,-24,1
1586794989,2020-04-13 18:23,22.40,984.89,1010.67,214,25.74,2.70,-23,1
1586795049,2020-04-13 18:24,22.39,984.86,1010.64,214,25.74,2.69,-26,1
1586795109,2020-04-13 18:25,22.40,984.92,1010.70,214,25.73,2.69,-24,1
1586795170,2020-04-13 18:26,22.39,984.91,1010.70,214,25.74,2.69,-24,1
1586795230,2020-04-13 18:27,22.40,984.94,1010.72,214,25.73,2.69,-25,1
1586795353,2020-04-13 18:29,22.40,985.01,1010.80,214,25.73,2.69,-24,1
1586795413,2020-04-13 18:30,22.38,985.01,1010.80,214,25.73,2.68,-23,1
1586795474,2020-04-13 18:31,22.41,985.04,1010.82,214,25.72,2.68,-25,1
1586795534,2020-04-13 18:32,22.41,985.04,1010.82,214,25.73,2.69,-28,1
1586795595,2020-04-13 18:33,22.41,985.00,1010.78,214,25.72,2.68,-28,1
1586795655,2020-04-13 18:34,22.40,985.01,1010.79,214,25.72,2.68,-25,1
1586795715,2020-04-13 18:35,22.41,984.99,1010.77,214,25.72,2.68,-24,1
1586795775,2020-04-13 18:36,22.41,985.12,1010.90,214,25.71,2.68,-25,1
1586795836,2020-04-13 18:37,22.42,985.18,1010.96,214,25.72,2.69,-26,1
1586795896,2020-04-13 18:38,22.42,985.19,1010.97,214,25.70,2.67,-23,1
1586795956,2020-04-13 18:39,22.41,985.14,1010.93,214,25.70,2.67,-25,1
1586796017,2020-04-13 18:40,22.44,985.15,1010.93,214,25.71,2.70,-24,1
1586796077,2020-04-13 18:41,22.42,985.17,1010.95,214,25.71,2.68,-26,1
1586796137,2020-04-13 18:42,22.43,985.21,1011.00,214,25.71,2.69,-24,1
1586796197,2020-04-13 18:43,22.42,985.23,1011.01,214,25.71,2.68,-24,1
1586796258,2020-04-13 18:44,22.45,985.19,1010.97,214,25.70,2.69,-22,1
1586796318,2020-04-13 18:45,22.46,985.21,1010.99,214,25.70,2.70,-27,1
1586796378,2020-04-13 18:46,22.50,985.26,1011.04,214,25.70,2.73,-24,1
1586796499,2020-04-13 18:48,22.48,985.17,1010.95,214,25.70,2.71,-27,1
1586796559,2020-04-13 18:49,22.48,985.20,1010.99,214,25.69,2.71,-26,1
1586796620,2020-04-13 18:50,22.48,985.21,1011.00,214,25.69,2.71,-28,1
1586796680,2020-04-13 18:51,22.48,985.24,1011.02,214,25.68,2.70,-26,1
1586796740,2020-04-13 18:52,22.49,985.26,1011.04,214,25.68,2.70,-22,1
1586796800,2020-04-13 18:53,22.79,985.22,1011.00,214,25.69,2.90,-24,1
1586796924,2020-04-13 18:55,22.51,985.23,1011.01,214,25.68,2.72,-23,1
1586796984,2020-04-13 18:56,22.53,985.34,1011.13,214,25.68,2.73,-24,1
1586797044,2020-04-13 18:57,22.53,985.36,1011.14,214,25.68,2.73,-23,1
1586797105,2020-04-13 18:58,22.51,985.43,1011.22,214,25.68,2.72,-26,1
1586797165,2020-04-13 18:59,22.49,985.43,1011.22,214,25.68,2.70,-24,1
1586797225,2020-04-13 19:00,22.54,985.52,1011.30,214,25.67,2.72,-25,1
1586797285,2020-04-13 19:01,22.54,985.59,1011.37,214,25.68,2.73,-27,1
1586797346,2020-04-13 19:02,22.54,985.66,1011.44,214,25.67,2.72,-27,1
1586797466,2020-04-13 19:04,22.55,985.66,1011.44,214,25.67,2.73,-27,1
1586797527,2020-04-13 19:05,22.54,985.61,1011.39,214,25.67,2.72,-26,1
1586797587,2020-04-13 19:06,22.54,985.71,1011.50,214,25.66,2.72,-23,1
1586797647,2020-04-13 19:07,22.51,985.68,1011.46,214,25.67,2.71,-28,1
1586797707,2020-04-13 19:08,22.51,985.64,1011.42,214,25.66,2.70,-27,1
1586797768,2020-04-13 19:09,22.53,985.62,1011.40,214,25.67,2.72,-26,1
1586797828,2020-04-13 19:10,22.53,985.65,1011.44,214,25.65,2.70,-23,1
1586797888,2020-04-13 19:11,22.56,985.66,1011.44,214,25.66,2.73,-24,1
1586797949,2020-04-13 19:12,22.55,985.68,1011.47,214,25.65,2.71,-26,1
1586798009,2020-04-13 19:13,22.57,985.70,1011.48,214,25.66,2.74,-24,1
1586798069,2020-04-13 19:14,22.56,985.74,1011.52,214,25.65,2.72,-27,1
1586798129,2020-04-13 19:15,22.55,985.77,1011.55,214,25.65,2.71,-25,1
1586798194,2020-04-13 19:16,22.55,985.82,1011.61,214,25.65,2.71,-24,1
1586798254,2020-04-13 19:17,22.54,985.79,1011.57,214,25.65,2.71,-24,1
1586798314,2020-04-13 19:18,22.71,985.85,1011.63,214,25.65,2.82,-25,1
1586798374,2020-04-13 19:19,22.56,985.81,1011.59,214,25.65,2.72,-23,1
1586798435,2020-04-13 19:20,22.55,985.81,1011.60,214,25.64,2.70,-26,1
1586798495,2020-04-13 19:21,22.55,985.83,1011.61,214,25.64,2.70,-25,1
1586798555,2020-04-13 19:22,22.56,985.82,1011.61,214,25.64,2.71,-22,1
1586798616,2020-04-13 19:23,22.55,985.85,1011.63,214,25.64,2.70,-25,1
1586798676,2020-04-13 19:24,22.55,985.88,1011.67,214,25.64,2.70,-24,1
1586798736,2020-04-13 19:25,22.55,985.81,1011.60,214,25.63,2.70,-25,1
1586798796,2020-04-13 19:26,22.57,985.86,1011.65,214,25.64,2.72,-27,1
1586798857,2020-04-13 19:27,22.39,985.81,1011.59,214,25.64,2.61,-22,1
1586798917,2020-04-13 19:28,22.62,985.81,1011.60,214,25.63,2.74,-25,1
1586798977,2020-04-13 19:29,22.55,985.78,1011.57,214,25.63,2.70,-23,1
1586799037,2020-04-13 19:30,22.62,985.81,1011.60,214,25.64,2.75,-25,1
1586799098,2020-04-13 19:31,22.52,985.79,1011.58,214,25.63,2.68,-25,1
1586799218,2020-04-13 19:33,22.51,985.81,1011.59,214,25.63,2.68,-27,1
1586799279,2020-04-13 19:34,22.52,985.84,1011.63,214,25.63,2.68,-27,1
1586799339,2020-04-13 19:35,22.49,985.88,1011.66,214,25.62,2.65,-24,1
1586799399,2020-04-13 19:36,22.50,985.90,1011.69,214,25.62,2.66,-26,1
1586799459,2020-04-13 19:37,22.50,985.97,1011.75,214,25.62,2.66,-25,1
1586799520,2020-04-13 19:38,22.51,985.99,1011.78,214,25.62,2.67,-23,1
1586799580,2020-04-13 19:39,22.50,986.02,1011.81,214,25.62,2.66,-25,1
1586799640,2020-04-13 19:40,22.49,986.01,1011.80,214,25.61,2.64,-24,1
1586799700,2020-04-13 19:41,22.49,986.10,1011.88,214,25.62,2.65,-24,1
1586799821,2020-04-13 19:43,22.49,986.16,1011.94,214,25.61,2.64,-26,1
1586799881,2020-04-13 19:44,22.49,986.20,1011.98,214,25.61,2.64,-27,1
1586799942,2020-04-13 19:45,22.49,986.20,1011.98,214,25.61,2.64,-25,1
1586800002,2020-04-13 19:46,22.49,986.22,1012.00,214,25.61,2.64,-24,1
1586800062,2020-04-13 19:47,22.47,986.20,1011.98,214,25.61,2.63,-21,1
1586800185,2020-04-13 19:49,22.48,986.30,1012.09,214,25.61,2.64,-24,1
1586800306,2020-04-13 19:51,22.44,986.41,1012.19,214,25.60,2.61,-26,1
1586800366,2020-04-13 19:52,22.46,986.42,1012.21,214,25.60,2.61,-24,1
1586800426,2020-04-13 19:53,22.44,986.45,1012.23,214,25.60,2.61,-26,1
1586800487,2020-04-13 19:54,22.43,986.50,1012.28,214,25.60,2.60,-24,1
1586800547,2020-04-13 19:55,22.42,986.49,1012.28,214,25.60,2.59,-26,1
1586800607,2020-04-13 19:56,22.44,986.48,1012.27,214,25.60,2.61,-24,1
1586800668,2020-04-13 19:57,22.43,986.51,1012.30,214,25.60,2.60,-23,1
1586800728,2020-04-13 19:58,22.42,986.55,1012.33,214,25.59,2.59,-26,1
1586800788,2020-04-13 19:59,22.57,986.59,1012.37,214,25.59,2.67,-24,1
1586800909,2020-04-13 20:01,22.58,986.65,1012.44,214,25.60,2.69,-26,1
1586800969,2020-04-13 20:02,22.42,986.60,1012.38,214,25.59,2.59,-24,1
1586801029,2020-04-13 20:03,22.41,986.66,1012.44,214,25.59,2.58,-23,1
1586801150,2020-04-13 20:05,22.38,986.66,1012.44,214,25.58,2.55,-25,1
1586801210,2020-04-13 20:06,22.40,986.70,1012.48,214,25.57,2.55,-25,1
1586801270,2020-04-13 20:07,22.25,986.68,1012.47,214,25.58,2.47,-22,1
1586801331,2020-04-13 20:08,22.38,986.73,1012.51,214,25.59,2.56,-24,1
1586801451,2020-04-13 20:10,22.38,986.81,1012.60,214,25.58,2.55,-26,1
1586801572,2020-04-13 20:12,22.36,986.84,1012.63,214,25.58,2.54,-24,1
1586801632,2020-04-13 20:13,22.36,986.90,1012.68,214,25.58,2.54,-25,1
1586801693,2020-04-13 20:14,22.36,986.92,1012.70,214,25.57,2.53,-26,1
1586801753,2020-04-13 20:15,22.34,986.96,1012.74,214,25.57,2.52,-26,1
1586801813,2020-04-13 20:16,22.33,986.98,1012.77,214,25.57,2.51,-24,1
1586801873,2020-04-13 20:17,22.32,986.95,1012.73,214,25.57,2.51,-25,1
1586801934,2020-04-13 20:18,22.33,986.96,1012.75,214,25.58,2.52,-26,1
1586801994,2020-04-13 20:19,22.32,986.99,1012.78,214,25.56,2.50,-25,1
1586802114,2020-04-13 20:21,22.32,986.95,1012.73,214,25.57,2.51,-24,1
1586802175,2020-04-13 20:22,22.31,986.98,1012.76,214,25.58,2.51,-26,1
1586802235,2020-04-13 20:23,22.30,987.02,1012.80,214,25.57,2.49,-26,1
1586802295,2020-04-13 20:24,22.32,987.05,1012.83,214,25.57,2.51,-24,1
1586802355,2020-04-13 20:25,22.31,987.05,1012.83,214,25.57,2.50,-26,1
1586802416,2020-04-13 20:26,22.32,987.06,1012.85,214,25.56,2.50,-25,1
1586802476,2020-04-13 20:27,22.34,987.14,1012.92,214,25.57,2.52,-24,1
1586802536,2020-04-13 20:28,22.28,987.15,1012.94,214,25.56,2.47,-25,1
1586802597,2020-04-13 20:29,22.44,987.14,1012.92,214,25.57,2.58,-26,1
1586802717,2020-04-13 20:31,22.29,987.14,1012.92,214,25.56,2.48,-26,1
1586802777,2020-04-13 20:32,22.28,987.19,1012.98,214,25.57,2.48,-26,1
1586802838,2020-04-13 20:33,22.28,987.24,1013.02,214,25.57,2.48,-26,1
1586802898,2020-04-13 20:34,22.28,987.22,1013.00,214,25.56,2.47,-26,1
1586802958,2020-04-13 20:35,22.28,987.27,1013.05,214,25.57,2.48,-24,1
1586803018,2020-04-13 20:36,22.18,987.30,1013.08,214,25.56,2.41,-26,1
1586803079,2020-04-13 20:37,22.27,987.30,1013.09,214,25.56,2.46,-23,1
1586803139,2020-04-13 20:38,22.27,987.34,1013.12,214,25.55,2.45,-27,1
1586803199,2020-04-13 20:39,22.23,987.37,1013.15,214,25.56,2.44,-23,1
1586803260,2020-04-13 20:41,22.27,987.39,1013.17,214,25.56,2.46,-24,1
1586803320,2020-04-13 20:42,22.28,987.37,1013.15,214,25.56,2.47,-25,1
1586803380,2020-04-13 20:43,22.26,987.39,1013.17,214,25.56,2.46,-27,1
1586803440,2020-04-13 20:44,22.25,987.37,1013.16,214,25.56,2.45,-25,1
1586803501,2020-04-13 20:45,22.44,987.38,1013.16,214,25.56,2.57,-24,1
1586803561,2020-04-13 20:46,22.24,987.37,1013.16,214,25.56,2.45,-23,1
1586803621,2020-04-13 20:47,22.24,987.41,1013.20,214,25.55,2.44,-25,1
1586803681,2020-04-13 20:48,22.26,987.33,1013.11,214,25.56,2.46,-25,1
1586803742,2020-04-13 20:49,22.23,987.35,1013.14,214,25.56,2.44,-26,1
1586803802,2020-04-13 20:50,22.26,987.38,1013.16,214,25.56,2.46,-24,1
1586803862,2020-04-13 20:51,22.23,987.35,1013.14,214,25.56,2.44,-26,1
1586803923,2020-04-13 20:52,22.24,987.39,1013.17,214,25.55,2.44,-25,1
1586803983,2020-04-13 20:53,22.23,987.37,1013.15,214,25.56,2.44,-25,1
1586804043,2020-04-13 20:54,22.26,987.39,1013.17,214,25.55,2.45,-24,1
1586804224,2020-04-13 20:57,22.23,987.47,1013.26,214,25.56,2.44,-25,1
1586804285,2020-04-13 20:58,22.22,987.46,1013.25,214,25.56,2.43,-25,1
1586804345,2020-04-13 20:59,22.21,987.50,1013.28,214,25.56,2.43,-26,1
1586804465,2020-04-13 21:01,22.21,987.57,1013.35,214,25.55,2.42,-26,1
1586804525,2020-04-13 21:02,22.22,987.62,1013.40,214,25.55,2.43,-25,1
1586804585,2020-04-13 21:03,22.22,987.64,1013.42,214,25.54,2.42,-25,1
1586804645,2020-04-13 21:04,22.13,987.69,1013.47,214,25.50,2.33,-22,1
1586804705,2020-04-13 21:05,22.22,987.66,1013.44,214,25.52,2.40,-23,1
1586804766,2020-04-13 21:06,22.51,987.71,1013.49,214,25.54,2.60,-25,1
1586804826,2020-04-13 21:07,22.20,987.68,1013.47,214,25.54,2.40,-26,1
1586804886,2020-04-13 21:08,22.18,987.70,1013.48,214,25.54,2.39,-24,1
1586804946,2020-04-13 21:09,22.20,987.74,1013.52,214,25.49,2.36,-24,1
1586805006,2020-04-13 21:10,22.20,987.68,1013.47,214,25.52,2.39,-24,1
1586805066,2020-04-13 21:11,22.18,987.67,1013.45,214,25.54,2.39,-26,1
1586805126,2020-04-13 21:12,22.19,987.66,1013.45,214,25.54,2.40,-23,1
1586805186,2020-04-13 21:13,22.18,987.66,1013.44,214,25.54,2.39,-26,1
1586805246,2020-04-13 21:14,22.18,987.63,1013.41,214,25.53,2.38,-27,1
1586805367,2020-04-13 21:16,22.18,987.69,1013.47,214,25.54,2.39,-25,1
1586805427,2020-04-13 21:17,22.18,987.68,1013.47,214,25.54,2.39,-25,1
1586805487,2020-04-13 21:18,22.17,987.70,1013.48,214,25.54,2.38,-23,1
1586805547,2020-04-13 21:19,22.37,987.56,1013.35,214,25.54,2.51,-27,1
1586805607,2020-04-13 21:20,22.15,987.63,1013.41,214,25.54,2.37,-23,1
1586805667,2020-04-13 21:21,22.16,987.69,1013.48,214,25.53,2.37,-24,1
1586805727,2020-04-13 21:22,22.16,987.78,1013.56,214,25.55,2.38,-26,1
1586805787,2020-04-13 21:23,22.15,987.75,1013.53,214,25.55,2.38,-24,1
1586805847,2020-04-13 21:24,22.15,987.81,1013.59,214,25.54,2.37,-24,1
1586805907,2020-04-13 21:25,22.15,987.79,1013.58,214,25.54,2.37,-26,1
1586805968,2020-04-13 21:26,22.22,987.80,1013.58,214,25.54,2.42,-25,1
1586806090,2020-04-13 21:28,22.13,987.82,1013.60,214,25.54,2.36,-26,1
1586806151,2020-04-13 21:29,22.12,987.85,1013.63,214,25.54,2.35,-25,1
1586806211,2020-04-13 21:30,22.10,987.87,1013.65,214,25.54,2.34,-25,1
1586806271,2020-04-13 21:31,22.12,987.90,1013.69,214,25.54,2.35,-26,1
1586806331,2020-04-13 21:32,22.11,987.94,1013.72,214,25.54,2.35,-24,1
1586806392,2020-04-13 21:33,22.11,987.97,1013.76,214,25.55,2.36,-24,1
1586806452,2020-04-13 21:34,22.10,987.95,1013.73,214,25.54,2.34,-25,1
1586806512,2020-04-13 21:35,22.12,987.99,1013.78,214,25.55,2.36,-24,1
1586806573,2020-04-13 21:36,22.10,987.95,1013.74,214,25.55,2.35,-24,1
1586806633,2020-04-13 21:37,22.17,987.97,1013.75,214,25.55,2.39,-26,1
1586806693,2020-04-13 21:38,22.08,987.98,1013.76,214,25.55,2.34,-24,1
1586806753,2020-04-13 21:39,22.10,987.98,1013.77,214,25.54,2.34,-24,1
1586806814,2020-04-13 21:40,22.08,988.00,1013.78,214,25.55,2.34,-26,1
1586806874,2020-04-13 21:41,22.07,988.02,1013.80,214,25.55,2.33,-26,1
1586806934,2020-04-13 21:42,22.07,988.04,1013.83,214,25.56,2.34,-25,1
1586807060,2020-04-13 21:44,22.27,988.00,1013.79,214,25.55,2.45,-26,1
1586807120,2020-04-13 21:45,22.06,987.98,1013.76,214,25.55,2.32,-24,1
1586807181,2020-04-13 21:46,22.05,987.99,1013.77,214,25.55,2.31,-25,1
1586807241,2020-04-13 21:47,22.02,987.97,1013.76,214,25.55,2.30,-26,1
1586807301,2020-04-13 21:48,22.05,987.97,1013.75,214,25.55,2.31,-24,1
1586807361,2020-04-13 21:49,22.04,987.98,1013.76,214,25.54,2.30,-24,1
1586807483,2020-04-13 21:51,22.00,987.98,1013.77,214,25.55,2.29,-24,1
1586807543,2020-04-13 21:52,22.01,987.98,1013.76,214,25.55,2.29,-23,1
1586807604,2020-04-13 21:53,22.02,987.96,1013.75,214,25.54,2.29,-26,1
1586807664,2020-04-13 21:54,22.00,987.99,1013.77,214,25.56,2.29,-24,1
1586807724,2020-04-13 21:55,22.00,988.01,1013.79,214,25.55,2.29,-26,1
1586807784,2020-04-13 21:56,22.01,988.04,1013.83,214,25.56,2.30,-26,1
1586807845,2020-04-13 21:57,21.98,988.06,1013.84,214,25.55,2.27,-24,1
1586807905,2020-04-13 21:58,21.97,988.03,1013.81,214,25.55,2.27,-26,1
1586807965,2020-04-13 21:59,21.97,988.01,1013.80,214,25.55,2.27,-25,1
1586808025,2020-04-13 22:00,21.98,988.04,1013.82,214,25.55,2.27,-25,1
1586808086,2020-04-13 22:01,21.97,988.04,1013.82,214,25.55,2.27,-24,1
1586808146,2020-04-13 22:02,22.33,988.00,1013.78,214,25.56,2.50,-25,1
1586808206,2020-04-13 22:03,21.95,988.03,1013.81,214,25.56,2.26,-25,1
1586808267,2020-04-13 22:04,21.93,988.08,1013.86,214,25.56,2.25,-26,1
1586808327,2020-04-13 22:05,21.92,988.04,1013.83,214,25.56,2.24,-25,1
1586808387,2020-04-13 22:06,21.92,988.09,1013.87,214,25.56,2.24,-26,1
1586808447,2020-04-13 22:07,21.98,988.07,1013.85,214,25.56,2.28,-26,1
1586808508,2020-04-13 22:08,21.90,988.07,1013.86,214,25.56,2.23,-24,1
1586808568,2020-04-13 22:09,21.92,988.04,1013.82,214,25.56,2.24,-26,1
1586808628,2020-04-13 22:10,21.89,988.05,1013.83,214,25.56,2.23,-25,1
1586808688,2020-04-13 22:11,21.88,988.03,1013.82,214,25.56,2.22,-22,1
1586808749,2020-04-13 22:12,21.87,987.99,1013.78,214,25.56,2.21,-27,1
1586808809,2020-04-13 22:13,21.86,988.00,1013.78,214,25.56,2.20,-25,1
1586808869,2020-04-13 22:14,21.86,988.00,1013.78,214,25.56,2.20,-23,1
1586808990,2020-04-13 22:16,21.84,987.98,1013.76,214,25.55,2.18,-24,1
1586809050,2020-04-13 22:17,21.83,987.99,1013.78,214,25.55,2.17,-26,1
1586809111,2020-04-13 22:18,21.82,988.02,1013.80,214,25.56,2.17,-26,1
1586809172,2020-04-13 22:19,21.83,988.05,1013.83,214,25.56,2.18,-25,1
1586809232,2020-04-13 22:20,21.81,988.06,1013.85,214,25.56,2.17,-25,1
1586809292,2020-04-13 22:21,21.84,988.08,1013.86,214,25.56,2.19,-26,1
1586809353,2020-04-13 22:22,21.88,988.07,1013.86,214,25.56,2.22,-25,1
1586809414,2020-04-13 22:23,21.94,988.06,1013.84,214,25.57,2.26,-26,1
1586809474,2020-04-13 22:24,21.76,988.04,1013.83,214,25.56,2.14,-26,1
1586809534,2020-04-13 22:25,21.77,988.10,1013.88,214,25.57,2.16,-25,1
1586809595,2020-04-13 22:26,21.63,988.06,1013.84,214,25.56,2.05,-25,1
1586809655,2020-04-13 22:27,21.76,988.03,1013.81,214,25.57,2.15,-25,1
1586809715,2020-04-13 22:28,21.74,988.01,1013.79,214,25.56,2.13,-26,1
1586809775,2020-04-13 22:29,21.72,987.98,1013.77,214,25.56,2.11,-25,1
1586809836,2020-04-13 22:30,21.73,987.96,1013.74,214,25.56,2.12,-24,1
1586809896,2020-04-13 22:31,21.72,987.98,1013.76,214,25.56,2.11,-25,1
1586809956,2020-04-13 22:32,21.70,988.01,1013.79,214,25.57,2.11,-27,1
1586810016,2020-04-13 22:33,21.70,987.99,1013.77,214,25.56,2.10,-24,1
1586810077,2020-04-13 22:34,21.67,987.96,1013.74,214,25.56,2.08,-24,1
1586810137,2020-04-13 22:35,21.68,987.97,1013.76,214,25.56,2.09,-26,1
1586810197,2020-04-13 22:36,21.69,987.93,1013.71,214,25.56,2.10,-26,1
1586810258,2020-04-13 22:37,21.67,987.99,1013.77,214,25.56,2.08,-27,1
1586810318,2020-04-13 22:38,21.65,988.00,1013.78,214,25.56,2.07,-24,1
1586810378,2020-04-13 22:39,21.65,988.04,1013.82,214,25.56,2.07,-26,1
1586810438,2020-04-13 22:40,21.64,988.03,1013.81,214,25.56,2.06,-25,1
1586810499,2020-04-13 22:41,21.64,988.03,1013.82,214,25.56,2.06,-26,1
1586810559,2020-04-13 22:42,21.62,988.03,1013.81,214,25.56,2.05,-24,1
1586810619,2020-04-13 22:43,21.63,988.05,1013.83,214,25.55,2.05,-25,1
1586810679,2020-04-13 22:44,21.61,988.06,1013.84,214,25.55,2.03,-25,1
1586810800,2020-04-13 22:46,21.61,988.02,1013.81,214,25.55,2.03,-25,1
1586810860,2020-04-13 22:47,21.63,988.02,1013.80,214,25.55,2.05,-22,1
1586810921,2020-04-13 22:48,21.69,988.02,1013.80,214,25.54,2.08,-26,1
1586810981,2020-04-13 22:49,21.41,988.00,1013.78,214,25.54,1.89,-25,1
1586811041,2020-04-13 22:50,21.57,987.97,1013.75,214,25.54,2.00,-27,1
1586811101,2020-04-13 22:51,21.57,987.99,1013.78,214,25.54,2.00,-23,1
1586811222,2020-04-13 22:53,21.49,987.93,1013.72,214,25.54,1.94,-26,1
1586811282,2020-04-13 22:54,21.54,987.92,1013.70,214,25.54,1.98,-25,1
1586811343,2020-04-13 22:55,21.53,987.88,1013.67,214,25.54,1.97,-26,1
1586811403,2020-04-13 22:56,21.54,987.89,1013.67,214,25.53,1.97,-24,1
1586811463,2020-04-13 22:57,21.52,987.90,1013.69,214,25.51,1.94,-25,1
1586811523,2020-04-13 22:58,21.50,987.91,1013.69,214,25.53,1.94,-25,1
1586811644,2020-04-13 23:00,21.50,987.86,1013.64,214,25.52,1.93,-26,1
1586811704,2020-04-13 23:01,21.50,987.91,1013.69,214,25.52,1.94,-25,1
1586811764,2020-04-13 23:02,21.50,987.90,1013.69,214,25.52,1.93,-24,1
1586811825,2020-04-13 23:03,21.50,987.94,1013.72,214,25.51,1.93,-24,1
1586811945,2020-04-13 23:05,21.48,987.97,1013.75,214,25.51,1.92,-27,1
1586812006,2020-04-13 23:06,21.33,987.97,1013.75,214,25.52,1.83,-27,1
1586812066,2020-04-13 23:07,21.45,987.96,1013.74,214,25.51,1.90,-24,1
1586812126,2020-04-13 23:08,21.27,987.94,1013.72,214,25.50,1.77,-24,1
1586812186,2020-04-13 23:09,21.44,987.92,1013.71,214,25.50,1.88,-25,1
1586812248,2020-04-13 23:10,21.45,987.94,1013.72,214,25.51,1.90,-26,1
1586812308,2020-04-13 23:11,21.42,987.94,1013.72,214,25.50,1.87,-26,1
1586812368,2020-04-13 23:12,21.42,987.94,1013.72,214,25.50,1.87,-27,1
1586812428,2020-04-13 23:13,21.45,987.88,1013.67,214,25.50,1.89,-22,1
1586812489,2020-04-13 23:14,21.50,987.95,1013.73,214,25.50,1.92,-25,1
1586812549,2020-04-13 23:15,21.41,987.97,1013.75,214,25.49,1.85,-23,1
1586812609,2020-04-13 23:16,21.40,988.00,1013.78,214,25.49,1.84,-24,1
1586812670,2020-04-13 23:17,21.41,988.00,1013.78,214,25.49,1.85,-28,1
1586812730,2020-04-13 23:18,21.41,988.02,1013.81,214,25.49,1.85,-28,1
1586812790,2020-04-13 23:19,21.38,988.01,1013.80,214,25.48,1.83,-23,1
1586812850,2020-04-13 23:20,21.38,988.04,1013.82,214,25.48,1.83,-26,1
1586812911,2020-04-13 23:21,21.37,988.06,1013.84,214,25.48,1.82,-26,1
1586812971,2020-04-13 23:22,21.36,988.06,1013.85,214,25.48,1.81,-25,1
1586813031,2020-04-13 23:23,21.35,988.11,1013.89,214,25.48,1.81,-27,1
1586813091,2020-04-13 23:24,21.35,988.11,1013.89,214,25.48,1.81,-24,1
1586813152,2020-04-13 23:25,21.34,988.13,1013.92,214,25.48,1.80,-27,1
1586813212,2020-04-13 23:26,21.33,988.10,1013.88,214,25.48,1.79,-25,1
1586813272,2020-04-13 23:27,21.31,988.08,1013.86,214,25.48,1.78,-24,1
1586813332,2020-04-13 23:28,21.31,988.09,1013.87,214,25.47,1.77,-25,1
1586813393,2020-04-13 23:29,21.28,988.09,1013.88,214,25.47,1.75,-25,1
1586813453,2020-04-13 23:30,21.28,988.14,1013.92,214,25.47,1.75,-25,1
1586813574,2020-04-13 23:32,21.26,988.18,1013.97,214,25.47,1.74,-25,1
1586813634,2020-04-13 23:33,21.25,988.24,1014.03,214,25.47,1.73,-23,1
1586813694,2020-04-13 23:34,21.26,988.25,1014.03,214,25.47,1.74,-26,1
1586813754,2020-04-13 23:35,21.06,988.23,1014.02,214,25.47,1.61,-26,1
1586813815,2020-04-13 23:36,21.23,988.26,1014.05,214,25.47,1.72,-24,1
1586813875,2020-04-13 23:37,21.23,988.25,1014.04,214,25.47,1.72,-24,1
1586814056,2020-04-13 23:40,21.20,988.35,1014.14,214,25.46,1.69,-27,1
1586814116,2020-04-13 23:41,21.20,988.39,1014.18,214,25.46,1.69,-24,1
1586814176,2020-04-13 23:42,21.17,988.40,1014.19,214,25.46,1.67,-25,1
1586814237,2020-04-13 23:43,21.17,988.41,1014.19,214,25.46,1.67,-26,1
1586814297,2020-04-13 23:44,21.16,988.40,1014.18,214,25.46,1.67,-27,1
1586814357,2020-04-13 23:45,21.15,988.46,1014.24,214,25.46,1.66,-23,1
1586814417,2020-04-13 23:46,21.13,988.47,1014.25,214,25.46,1.64,-25,1
1586814478,2020-04-13 23:47,21.13,988.49,1014.27,214,25.46,1.64,-23,1
1586814538,2020-04-13 23:48,21.13,988.47,1014.26,214,25.46,1.64,-25,1
1586814598,2020-04-13 23:49,21.15,988.42,1014.21,214,25.45,1.65,-25,1
1586814658,2020-04-13 23:50,21.10,988.42,1014.21,214,25.45,1.61,-24,1
1586814719,2020-04-13 23:51,21.11,988.42,1014.20,214,25.46,1.63,-25,1
1586814779,2020-04-13 23:52,21.55,988.39,1014.17,214,25.45,1.91,-24,1
1586814839,2020-04-13 23:53,21.08,988.43,1014.21,214,25.46,1.62,-24,1
1586814900,2020-04-13 23:55,21.08,988.38,1014.17,214,25.46,1.62,-27,1
1586814960,2020-04-13 23:56,21.08,988.39,1014.17,214,25.45,1.61,-23,1
1586815020,2020-04-13 23:57,20.94,988.39,1014.17,214,25.45,1.51,-25,1
1586815080,2020-04-13 23:58,21.22,988.39,1014.17,214,25.44,1.69,-27,1
1586815141,2020-04-13 23:59,21.04,988.38,1014.16,214,25.45,1.58,-23,1