1586815201,2020-04-14 00:00,21.11,988.39,1014.17,214,25.45,1.62,-26,1
1586815261,2020-04-14 00:01,21.23,988.36,1014.15,214,25.45,1.70,-25,1
1586815321,2020-04-14 00:02,21.01,988.38,1014.16,214,25.45,1.56,-26,1
1586815382,2020-04-14 00:03,21.02,988.38,1014.16,214,25.45,1.56,-24,1
1586815442,2020-04-14 00:04,21.01,988.41,1014.19,214,25.45,1.56,-25,1
1586815502,2020-04-14 00:05,21.05,988.42,1014.21,214,25.45,1.58,-25,1
1586815562,2020-04-14 00:06,20.99,988.41,1014.19,214,25.45,1.54,-25,1
1586815623,2020-04-14 00:07,20.96,988.44,1014.22,214,25.45,1.53,-26,1
1586815683,2020-04-14 00:08,20.95,988.43,1014.22,214,25.45,1.52,-24,1
1586815743,2020-04-14 00:09,20.94,988.43,1014.22,214,25.45,1.51,-26,1
1586815804,2020-04-14 00:10,20.91,988.42,1014.21,214,25.45,1.49,-26,1
1586815864,2020-04-14 00:11,20.92,988.43,1014.21,214,25.44,1.49,-25,1
1586815924,2020-04-14 00:12,20.92,988.41,1014.20,214,25.44,1.49,-23,1
1586815984,2020-04-14 00:13,20.92,988.40,1014.18,214,25.45,1.50,-25,1
1586816045,2020-04-14 00:14,20.91,988.41,1014.19,214,25.44,1.48,-26,1
1586816105,2020-04-14 00:15,20.89,988.39,1014.18,214,25.45,1.48,-24,1
1586816165,2020-04-14 00:16,20.89,988.36,1014.14,214,25.44,1.47,-23,1
1586816225,2020-04-14 00:17,20.88,988.36,1014.15,214,25.44,1.46,-23,1
1586816285,2020-04-14 00:18,20.85,988.37,1014.15,214,25.44,1.45,-25,1
1586816346,2020-04-14 00:19,20.84,988.38,1014.17,214,25.44,1.44,-24,1
1586816466,2020-04-14 00:21,20.82,988.35,1014.14,214,25.44,1.42,-25,1
1586816526,2020-04-14 00:22,20.82,988.34,1014.13,214,25.38,1.37,-25,1
1586816586,2020-04-14 00:23,20.80,988.35,1014.14,214,25.41,1.38,-25,1
1586816646,2020-04-14 00:24,20.81,988.35,1014.14,214,25.43,1.41,-25,1
1586816706,2020-04-14 00:25,20.81,988.38,1014.16,214,25.44,1.42,-25,1
1586816766,2020-04-14 00:26,20.79,988.37,1014.15,214,25.44,1.40,-27,1
1586816826,2020-04-14 00:27,20.79,988.40,1014.18,214,25.36,1.33,-21,1
1586816886,2020-04-14 00:28,20.78,988.39,1014.18,214,25.41,1.37,-25,1
1586816946,2020-04-14 00:29,20.77,988.38,1014.16,214,25.43,1.38,-26,1
1586817006,2020-04-14 00:30,20.77,988.34,1014.12,214,25.43,1.38,-22,1
1586817067,2020-04-14 00:31,20.75,988.34,1014.13,214,25.43,1.37,-25,1
1586817127,2020-04-14 00:32,20.75,988.24,1014.02,214,25.43,1.37,-25,1
1586817187,2020-04-14 00:33,20.74,988.29,1014.07,214,25.43,1.36,-23,1
1586817247,2020-04-14 00:34,20.64,988.35,1014.14,214,25.42,1.29,-27,1
1586817307,2020-04-14 00:35,20.71,988.35,1014.13,214,25.43,1.34,-24,1
1586817368,2020-04-14 00:36,20.46,988.34,1014.12,214,25.43,1.17,-27,1
1586817428,2020-04-14 00:37,20.70,988.33,1014.11,214,25.43,1.33,-25,1
1586817488,2020-04-14 00:38,20.70,988.32,1014.11,214,25.42,1.32,-24,1
1586817548,2020-04-14 00:39,20.71,988.30,1014.08,214,25.43,1.34,-27,1
1586817609,2020-04-14 00:40,20.68,988.29,1014.08,214,25.43,1.32,-24,1
1586817669,2020-04-14 00:41,20.67,988.27,1014.06,214,25.42,1.30,-26,1
1586817729,2020-04-14 00:42,20.31,988.28,1014.07,214,25.43,1.07,-25,1
1586817789,2020-04-14 00:43,20.66,988.26,1014.04,214,25.42,1.30,-25,1
1586817850,2020-04-14 00:44,20.66,988.23,1014.02,214,25.42,1.30,-26,1
1586817910,2020-04-14 00:45,20.62,988.21,1013.99,214,25.42,1.27,-24,1
1586817970,2020-04-14 00:46,20.63,988.23,1014.01,214,25.41,1.27,-24,1
1586818031,2020-04-14 00:47,20.63,988.24,1014.02,214,25.42,1.28,-24,1
1586818091,2020-04-14 00:48,20.62,988.21,1013.99,214,25.42,1.27,-26,1
1586818151,2020-04-14 00:49,20.62,988.26,1014.04,214,25.42,1.27,-26,1
1586818211,2020-04-14 00:50,20.62,988.24,1014.02,214,25.41,1.26,-26,1
1586818332,2020-04-14 00:52,20.60,988.21,1013.99,214,25.42,1.26,-24,1
1586818392,2020-04-14 00:53,20.57,988.18,1013.97,214,25.41,1.23,-25,1
1586818452,2020-04-14 00:54,20.57,988.18,1013.97,214,25.41,1.23,-24,1
1586818513,2020-04-14 00:55,20.58,988.16,1013.95,214,25.42,1.24,-25,1
1586818573,2020-04-14 00:56,20.57,988.15,1013.94,214,25.42,1.24,-26,1
1586818633,2020-04-14 00:57,20.54,988.12,1013.91,214,25.41,1.21,-24,1
1586818693,2020-04-14 00:58,20.52,988.13,1013.91,214,25.41,1.20,-25,1
1586818754,2020-04-14 00:59,20.56,988.11,1013.89,214,25.41,1.22,-26,1
1586818814,2020-04-14 01:00,20.53,988.10,1013.88,214,25.40,1.20,-23,1
1586818874,2020-04-14 01:01,20.54,988.13,1013.91,214,25.40,1.20,-24,1
1586818935,2020-04-14 01:02,20.51,988.12,1013.91,214,25.41,1.19,-24,1
1586818995,2020-04-14 01:03,20.53,988.11,1013.89,214,25.41,1.20,-25,1
1586819055,2020-04-14 01:04,20.51,988.12,1013.90,214,25.41,1.19,-26,1
1586819115,2020-04-14 01:05,20.51,988.09,1013.88,214,25.41,1.19,-21,1
1586819176,2020-04-14 01:06,20.49,988.06,1013.84,214,25.41,1.17,-25,1
1586819236,2020-04-14 01:07,20.47,988.06,1013.85,214,25.40,1.15,-26,1
1586819296,2020-04-14 01:08,20.49,988.06,1013.84,214,25.41,1.17,-27,1
1586819356,2020-04-14 01:09,20.47,988.04,1013.83,214,25.40,1.15,-23,1
1586819416,2020-04-14 01:10,20.47,988.05,1013.84,214,25.40,1.15,-25,1
1586819476,2020-04-14 01:11,20.47,988.07,1013.85,214,25.40,1.15,-24,1
1586819536,2020-04-14 01:12,20.46,988.08,1013.86,214,25.34,1.09,-25,1
1586819596,2020-04-14 01:13,20.43,988.09,1013.87,214,25.37,1.10,-24,1
1586819656,2020-04-14 01:14,20.43,988.10,1013.89,214,25.39,1.12,-26,1
1586819717,2020-04-14 01:15,20.31,988.06,1013.84,214,25.39,1.04,-26,1
1586819777,2020-04-14 01:16,20.43,988.06,1013.85,214,25.40,1.13,-25,1
1586819837,2020-04-14 01:17,20.41,988.04,1013.83,214,25.33,1.06,-25,1
1586819897,2020-04-14 01:18,20.41,988.04,1013.82,214,25.36,1.08,-26,1
1586819957,2020-04-14 01:19,20.40,988.02,1013.80,214,25.39,1.10,-26,1
1586820017,2020-04-14 01:20,20.41,988.03,1013.82,214,25.39,1.11,-25,1
1586820077,2020-04-14 01:21,20.38,988.05,1013.83,214,25.39,1.08,-24,1
1586820137,2020-04-14 01:22,20.39,988.06,1013.84,214,25.39,1.09,-24,1
1586820197,2020-04-14 01:23,20.56,987.94,1013.72,214,25.39,1.21,-21,1
1586820257,2020-04-14 01:24,20.38,988.00,1013.79,214,25.39,1.08,-23,1
1586820317,2020-04-14 01:25,20.37,988.02,1013.81,214,25.38,1.07,-26,1
1586820377,2020-04-14 01:26,20.38,988.02,1013.80,214,25.38,1.07,-24,1
1586820437,2020-04-14 01:27,20.37,988.04,1013.82,214,25.38,1.07,-26,1
1586820498,2020-04-14 01:28,20.35,987.96,1013.74,214,25.38,1.06,-22,1
1586820558,2020-04-14 01:29,20.34,988.00,1013.79,214,25.38,1.05,-25,1
1586820618,2020-04-14 01:30,20.33,988.00,1013.79,214,25.38,1.04,-28,1
1586820678,2020-04-14 01:31,20.33,987.99,1013.78,214,25.38,1.04,-28,1
1586820738,2020-04-14 01:32,20.32,988.00,1013.79,214,25.38,1.04,-25,1
1586820858,2020-04-14 01:34,20.32,987.98,1013.77,214,25.39,1.04,-24,1
1586820918,2020-04-14 01:35,20.30,987.97,1013.75,214,25.37,1.01,-25,1
1586820978,2020-04-14 01:36,20.30,988.03,1013.81,214,25.38,1.02,-24,1
1586821038,2020-04-14 01:37,20.26,988.02,1013.80,214,25.37,0.98,-25,1
1586821098,2020-04-14 01:38,20.27,988.05,1013.84,214,25.38,1.00,-25,1
1586821158,2020-04-14 01:39,20.27,988.07,1013.85,214,25.38,1.00,-26,1
1586821219,2020-04-14 01:40,19.80,988.04,1013.82,214,25.38,0.68,-26,1
1586821279,2020-04-14 01:41,20.25,988.08,1013.86,214,25.38,0.98,-25,1
1586821339,2020-04-14 01:42,20.26,988.10,1013.88,214,25.37,0.98,-26,1
1586821399,2020-04-14 01:43,20.23,988.13,1013.92,214,25.37,0.97,-24,1
1586821459,2020-04-14 01:44,20.21,988.14,1013.92,214,25.37,0.95,-25,1
1586821519,2020-04-14 01:45,20.22,988.14,1013.92,214,25.37,0.96,-25,1
1586821579,2020-04-14 01:46,20.20,988.13,1013.91,214,25.37,0.95,-25,1
1586821699,2020-04-14 01:48,20.20,988.08,1013.87,214,25.37,0.95,-22,1
1586821759,2020-04-14 01:49,20.09,988.06,1013.85,214,25.37,0.87,-27,1
1586821819,2020-04-14 01:50,20.08,988.00,1013.79,214,25.36,0.85,-25,1
1586821879,2020-04-14 01:51,20.18,987.99,1013.77,214,25.37,0.93,-25,1
1586821940,2020-04-14 01:52,20.16,987.96,1013.74,214,25.36,0.91,-26,1
1586822000,2020-04-14 01:53,20.17,988.00,1013.78,214,25.37,0.92,-24,1
1586822060,2020-04-14 01:54,20.17,987.96,1013.74,214,25.36,0.91,-25,1
1586822120,2020-04-14 01:55,20.14,987.91,1013.70,214,25.36,0.89,-25,1
1586822180,2020-04-14 01:56,20.15,987.89,1013.67,214,25.36,0.90,-27,1
1586822240,2020-04-14 01:57,20.12,987.86,1013.65,214,25.36,0.88,-26,1
1586822300,2020-04-14 01:58,20.12,987.83,1013.62,214,25.37,0.89,-24,1
1586822360,2020-04-14 01:59,20.11,987.83,1013.61,214,25.36,0.88,-25,1
1586822480,2020-04-14 02:01,20.09,987.83,1013.61,214,25.36,0.86,-27,1
1586822540,2020-04-14 02:02,20.10,987.81,1013.60,214,25.36,0.87,-24,1
1586822600,2020-04-14 02:03,20.09,987.84,1013.62,214,25.35,0.85,-26,1
1586822721,2020-04-14 02:05,20.06,987.87,1013.66,214,25.35,0.83,-25,1
1586822781,2020-04-14 02:06,20.18,987.91,1013.70,214,25.36,0.92,-26,1
1586822841,2020-04-14 02:07,19.97,987.95,1013.73,214,25.35,0.77,-23,1
1586822901,2020-04-14 02:08,20.04,987.91,1013.69,214,25.35,0.81,-21,1
1586822961,2020-04-14 02:09,20.04,987.94,1013.72,214,25.35,0.81,-25,1
1586823024,2020-04-14 02:10,19.97,987.92,1013.70,214,25.36,0.78,-24,1
1586823084,2020-04-14 02:11,20.05,987.92,1013.71,214,25.35,0.82,-27,1
1586823144,2020-04-14 02:12,19.99,987.94,1013.73,214,25.35,0.78,-24,1
1586823205,2020-04-14 02:13,19.99,987.92,1013.70,214,25.34,0.78,-26,1
1586823265,2020-04-14 02:14,19.97,987.92,1013.70,214,25.35,0.77,-26,1
1586823325,2020-04-14 02:15,20.09,987.93,1013.72,214,25.35,0.85,-26,1
1586823385,2020-04-14 02:16,19.97,987.95,1013.74,214,25.35,0.77,-26,1
1586823446,2020-04-14 02:17,19.95,987.94,1013.73,214,25.35,0.75,-25,1
1586823506,2020-04-14 02:18,19.86,987.94,1013.73,214,25.35,0.69,-25,1
1586823566,2020-04-14 02:19,19.94,987.94,1013.72,214,25.34,0.74,-24,1
1586823626,2020-04-14 02:20,19.65,987.95,1013.73,214,25.34,0.54,-30,1
1586823687,2020-04-14 02:21,19.93,987.96,1013.75,214,25.35,0.74,-24,1
1586823747,2020-04-14 02:22,19.90,987.97,1013.76,214,25.34,0.71,-25,1
1586823807,2020-04-14 02:23,19.89,987.97,1013.75,214,25.34,0.71,-26,1
1586823868,2020-04-14 02:24,19.90,987.95,1013.73,214,25.34,0.71,-30,1
1586823928,2020-04-14 02:25,19.90,987.94,1013.73,214,25.34,0.71,-27,1
1586823988,2020-04-14 02:26,19.89,987.93,1013.71,214,25.34,0.71,-31,1
1586824048,2020-04-14 02:27,19.89,987.95,1013.73,214,25.35,0.71,-25,1
1586824109,2020-04-14 02:28,19.88,987.94,1013.73,214,25.34,0.70,-36,1
1586824169,2020-04-14 02:29,19.87,987.94,1013.72,214,25.34,0.69,-25,1
1586824229,2020-04-14 02:30,19.87,987.94,1013.72,214,25.34,0.69,-26,1
1586824289,2020-04-14 02:31,19.84,987.90,1013.69,214,25.34,0.67,-24,1
1586824350,2020-04-14 02:32,19.84,987.92,1013.70,214,25.34,0.67,-24,1
1586824410,2020-04-14 02:33,19.83,987.91,1013.69,214,25.34,0.66,-26,1
1586824470,2020-04-14 02:34,19.83,987.90,1013.69,214,25.34,0.66,-26,1
1586824530,2020-04-14 02:35,19.80,987.89,1013.67,214,25.34,0.65,-27,1
1586824591,2020-04-14 02:36,19.79,987.89,1013.67,214,25.33,0.63,-25,1
1586824651,2020-04-14 02:37,19.90,987.89,1013.67,214,25.33,0.71,-23,1
1586824711,2020-04-14 02:38,19.77,987.90,1013.69,214,25.33,0.61,-24,1
1586824772,2020-04-14 02:39,19.76,987.92,1013.70,214,25.32,0.60,-24,1
1586824832,2020-04-14 02:40,19.77,987.91,1013.69,214,25.34,0.62,-25,1
1586824892,2020-04-14 02:41,19.76,987.90,1013.69,214,25.34,0.61,-25,1
1586824952,2020-04-14 02:42,19.76,987.86,1013.64,214,25.33,0.61,-24,1
1586825013,2020-04-14 02:43,19.75,987.88,1013.66,214,25.33,0.60,-28,1
1586825073,2020-04-14 02:44,19.73,987.88,1013.67,214,25.33,0.58,-23,1
1586825133,2020-04-14 02:45,19.73,987.88,1013.67,214,25.33,0.58,-23,1
1586825193,2020-04-14 02:46,19.68,987.90,1013.69,214,25.33,0.55,-30,1
1586825254,2020-04-14 02:47,19.69,987.91,1013.70,214,25.33,0.56,-26,1
1586825314,2020-04-14 02:48,19.68,987.91,1013.69,214,25.34,0.56,-25,1
1586825374,2020-04-14 02:49,19.69,987.92,1013.70,214,25.33,0.56,-24,1
1586825435,2020-04-14 02:50,19.69,987.89,1013.67,214,25.33,0.56,-28,1
1586825495,2020-04-14 02:51,19.68,987.91,1013.70,214,25.33,0.55,-24,1
1586825555,2020-04-14 02:52,19.52,987.91,1013.70,214,25.33,0.44,-24,1
1586825615,2020-04-14 02:53,19.67,987.91,1013.70,214,25.33,0.54,-32,1
1586825736,2020-04-14 02:55,19.63,987.96,1013.75,214,25.33,0.51,-37,1
1586825796,2020-04-14 02:56,19.62,987.96,1013.74,214,25.32,0.50,-27,1
1586825856,2020-04-14 02:57,19.62,987.98,1013.76,214,25.32,0.50,-23,1
1586825917,2020-04-14 02:58,19.61,987.92,1013.70,214,25.33,0.50,-24,1
1586825977,2020-04-14 02:59,19.59,987.90,1013.68,214,25.32,0.48,-27,1
1586826037,2020-04-14 03:00,19.28,987.89,1013.67,214,25.32,0.25,-26,1
1586826097,2020-04-14 03:01,19.56,987.89,1013.67,214,25.33,0.47,-28,1
1586826158,2020-04-14 03:02,19.68,987.93,1013.72,214,25.32,0.54,-25,1
1586826278,2020-04-14 03:04,19.57,987.94,1013.73,214,25.32,0.47,-31,1
1586826339,2020-04-14 03:05,19.56,987.92,1013.70,214,25.31,0.45,-27,1
1586826459,2020-04-14 03:07,19.55,987.91,1013.69,214,25.32,0.45,-23,1
1586826519,2020-04-14 03:08,19.53,987.92,1013.70,214,25.31,0.43,-23,1
1586826580,2020-04-14 03:09,19.52,987.91,1013.69,214,25.31,0.42,-26,1
1586826640,2020-04-14 03:10,19.52,987.90,1013.68,214,25.31,0.42,-25,1
1586826700,2020-04-14 03:11,19.52,987.92,1013.70,214,25.32,0.43,-27,1
1586826760,2020-04-14 03:12,19.48,987.92,1013.70,214,25.32,0.40,-34,1
1586826821,2020-04-14 03:13,19.50,987.94,1013.72,214,25.32,0.41,-25,1
1586826881,2020-04-14 03:14,19.47,987.92,1013.70,214,25.32,0.40,-26,1
1586826941,2020-04-14 03:15,19.20,987.88,1013.67,214,25.31,0.19,-25,1
1586827001,2020-04-14 03:16,19.46,987.93,1013.71,214,25.31,0.38,-25,1
1586827122,2020-04-14 03:18,19.44,987.94,1013.72,214,25.31,0.36,-30,1
1586827182,2020-04-14 03:19,19.49,987.94,1013.72,214,25.31,0.40,-27,1
1586827243,2020-04-14 03:20,19.41,987.92,1013.70,214,25.31,0.34,-26,1
1586827303,2020-04-14 03:21,19.41,987.94,1013.73,214,25.30,0.33,-27,1
1586827363,2020-04-14 03:22,19.40,987.96,1013.74,214,25.31,0.33,-24,1
1586827423,2020-04-14 03:23,19.42,987.97,1013.75,214,25.30,0.34,-26,1
1586827484,2020-04-14 03:24,19.38,987.98,1013.76,214,25.30,0.32,-23,1
1586827544,2020-04-14 03:25,19.41,988.01,1013.80,214,25.31,0.34,-24,1
1586827604,2020-04-14 03:26,19.00,988.05,1013.83,214,25.30,0.04,-26,1
1586827664,2020-04-14 03:27,19.37,988.04,1013.82,214,25.30,0.31,-25,1
1586827725,2020-04-14 03:28,19.37,988.07,1013.85,214,25.30,0.31,-26,1
1586827845,2020-04-14 03:30,19.34,988.11,1013.89,214,25.30,0.28,-22,1
1586827966,2020-04-14 03:32,19.33,988.18,1013.97,214,25.30,0.28,-25,1
1586828026,2020-04-14 03:33,19.28,988.18,1013.97,214,25.30,0.24,-23,1
1586828086,2020-04-14 03:34,19.31,988.22,1014.00,214,25.30,0.26,-24,1
1586828147,2020-04-14 03:35,19.29,988.24,1014.02,214,25.30,0.25,-24,1
1586828207,2020-04-14 03:36,19.30,988.24,1014.03,214,25.29,0.24,-26,1
1586828267,2020-04-14 03:37,19.26,988.23,1014.01,214,25.30,0.23,-27,1
1586828327,2020-04-14 03:38,19.28,988.24,1014.02,214,25.29,0.23,-25,1
1586828388,2020-04-14 03:39,19.17,988.26,1014.05,214,25.30,0.16,-26,1
1586828448,2020-04-14 03:40,19.24,988.24,1014.03,214,25.30,0.21,-26,1
1586828508,2020-04-14 03:41,19.23,988.28,1014.06,214,25.30,0.21,-23,1
1586828568,2020-04-14 03:42,19.24,988.28,1014.06,214,25.30,0.21,-24,1
1586828629,2020-04-14 03:43,19.24,988.29,1014.08,214,25.30,0.21,-26,1
1586828689,2020-04-14 03:44,19.22,988.28,1014.07,214,25.29,0.19,-24,1
1586828749,2020-04-14 03:45,19.21,988.28,1014.06,214,25.30,0.19,-21,1
1586828809,2020-04-14 03:46,19.20,988.31,1014.10,214,25.30,0.18,-27,1
1586828870,2020-04-14 03:47,19.22,988.32,1014.11,214,25.29,0.19,-23,1
1586828930,2020-04-14 03:48,19.18,988.32,1014.11,214,25.29,0.16,-25,1
1586828990,2020-04-14 03:49,19.19,988.28,1014.07,214,25.29,0.16,-22,1
1586829051,2020-04-14 03:50,19.19,988.35,1014.13,214,25.29,0.17,-24,1
1586829111,2020-04-14 03:51,19.16,988.34,1014.13,214,25.29,0.15,-25,1
1586829171,2020-04-14 03:52,19.17,988.33,1014.11,214,25.29,0.15,-27,1
1586829231,2020-04-14 03:53,19.16,988.35,1014.13,214,25.28,0.14,-24,1
1586829292,2020-04-14 03:54,19.14,988.37,1014.15,214,25.29,0.13,-24,1
1586829352,2020-04-14 03:55,19.26,988.35,1014.13,214,25.28,0.21,-23,1
1586829412,2020-04-14 03:56,19.12,988.38,1014.16,214,25.28,0.11,-25,1
1586829473,2020-04-14 03:57,19.12,988.37,1014.15,214,25.29,0.12,-25,1
1586829533,2020-04-14 03:58,19.11,988.38,1014.17,214,25.28,0.10,-24,1
1586829593,2020-04-14 03:59,18.97,988.40,1014.18,214,25.28,-0.00,-24,1
1586829653,2020-04-14 04:00,19.16,988.42,1014.20,214,25.29,0.15,-23,1
1586829714,2020-04-14 04:01,19.09,988.45,1014.23,214,25.29,0.09,-24,1
1586829774,2020-04-14 04:02,19.08,988.47,1014.26,214,25.29,0.09,-25,1
1586829834,2020-04-14 04:03,19.08,988.47,1014.26,214,25.29,0.09,-25,1
1586829894,2020-04-14 04:04,19.07,988.50,1014.28,214,25.28,0.07,-25,1
1586829955,2020-04-14 04:05,18.81,988.50,1014.29,214,25.28,-0.11,-25,1
1586830015,2020-04-14 04:06,19.05,988.52,1014.31,214,25.29,0.07,-25,1
1586830075,2020-04-14 04:07,19.09,988.53,1014.31,214,25.29,0.09,-24,1
1586830136,2020-04-14 04:08,18.91,988.55,1014.33,214,25.29,-0.03,-24,1
1586830196,2020-04-14 04:09,19.05,988.56,1014.34,214,25.28,0.06,-27,1
1586830256,2020-04-14 04:10,19.03,988.56,1014.34,214,25.29,0.06,-20,1
1586830316,2020-04-14 04:11,19.03,988.58,1014.36,214,25.29,0.06,-25,1
1586830377,2020-04-14 04:12,19.03,988.58,1014.36,214,25.27,0.04,-24,1
1586830437,2020-04-14 04:13,18.99,988.61,1014.40,214,25.28,0.01,-27,1
1586830497,2020-04-14 04:14,18.99,988.61,1014.39,214,25.28,0.01,-26,1
1586830557,2020-04-14 04:15,19.00,988.61,1014.39,214,25.28,0.02,-26,1
1586830618,2020-04-14 04:16,19.00,988.63,1014.41,214,25.28,0.02,-23,1
1586830678,2020-04-14 04:17,18.98,988.63,1014.41,214,25.28,0.01,-24,1
1586830738,2020-04-14 04:18,18.96,988.67,1014.45,214,25.28,-0.01,-26,1
1586830798,2020-04-14 04:19,18.97,988.70,1014.49,214,25.28,-0.00,-27,1
1586830859,2020-04-14 04:20,18.96,988.70,1014.49,214,25.28,-0.01,-25,1
1586830919,2020-04-14 04:21,18.96,988.72,1014.51,214,25.28,-0.01,-24,1
1586830979,2020-04-14 04:22,18.96,988.75,1014.53,214,25.28,-0.01,-26,1
1586831040,2020-04-14 04:24,18.93,988.75,1014.53,214,25.27,-0.03,-25,1
1586831100,2020-04-14 04:25,18.93,988.75,1014.53,214,25.28,-0.03,-24,1
1586831160,2020-04-14 04:26,18.92,988.74,1014.53,214,25.28,-0.03,-28,1
1586831220,2020-04-14 04:27,18.90,988.74,1014.53,214,25.28,-0.05,-26,1
1586831281,2020-04-14 04:28,18.90,988.78,1014.56,214,25.28,-0.05,-26,1
1586831341,2020-04-14 04:29,18.90,988.77,1014.55,214,25.28,-0.05,-26,1
1586831401,2020-04-14 04:30,18.90,988.80,1014.58,214,25.28,-0.05,-27,1
1586831461,2020-04-14 04:31,18.89,988.79,1014.57,214,25.27,-0.07,-26,1
1586831522,2020-04-14 04:32,18.82,988.83,1014.61,214,25.28,-0.11,-23,1
1586831582,2020-04-14 04:33,18.86,988.84,1014.63,214,25.27,-0.09,-25,1
1586831642,2020-04-14 04:34,18.87,988.85,1014.63,214,25.27,-0.08,-23,1
1586831702,2020-04-14 04:35,18.86,988.88,1014.66,214,25.28,-0.08,-27,1
1586831763,2020-04-14 04:36,18.79,988.87,1014.65,214,25.28,-0.13,-23,1
1586831823,2020-04-14 04:37,18.82,988.88,1014.66,214,25.28,-0.11,-24,1
1586831883,2020-04-14 04:38,18.82,988.87,1014.65,214,25.28,-0.11,-23,1
1586831944,2020-04-14 04:39,18.80,988.89,1014.67,214,25.28,-0.12,-26,1
1586832004,2020-04-14 04:40,18.79,988.90,1014.68,214,25.27,-0.14,-26,1
1586832064,2020-04-14 04:41,18.78,988.90,1014.69,214,25.27,-0.15,-24,1
1586832124,2020-04-14 04:42,18.79,988.94,1014.72,214,25.28,-0.13,-25,1
1586832185,2020-04-14 04:43,18.48,988.91,1014.69,214,25.27,-0.37,-25,1
1586832245,2020-04-14 04:44,18.77,988.96,1014.74,214,25.27,-0.15,-25,1
1586832305,2020-04-14 04:45,18.77,989.00,1014.78,214,25.27,-0.15,-25,1
1586832365,2020-04-14 04:46,18.76,989.02,1014.81,214,25.27,-0.16,-25,1
1586832426,2020-04-14 04:47,18.76,989.07,1014.85,214,25.27,-0.16,-28,1
1586832486,2020-04-14 04:48,18.76,989.04,1014.82,214,25.25,-0.18,-26,1
1586832546,2020-04-14 04:49,18.73,989.08,1014.86,214,25.27,-0.18,-23,1
1586832606,2020-04-14 04:50,18.75,989.12,1014.91,214,25.28,-0.16,-22,1
1586832667,2020-04-14 04:51,18.74,989.12,1014.91,214,25.27,-0.18,-24,1
1586832727,2020-04-14 04:52,18.72,989.12,1014.91,214,25.27,-0.19,-25,1
1586832787,2020-04-14 04:53,18.71,989.10,1014.89,214,25.27,-0.20,-27,1
1586832848,2020-04-14 04:54,18.71,989.14,1014.92,214,25.27,-0.20,-25,1
1586832908,2020-04-14 04:55,18.49,989.15,1014.93,214,25.27,-0.36,-26,1
1586832968,2020-04-14 04:56,18.69,989.14,1014.92,214,25.27,-0.21,-27,1
1586833028,2020-04-14 04:57,18.68,989.16,1014.95,214,25.27,-0.22,-23,1
1586833089,2020-04-14 04:58,18.71,989.15,1014.94,214,25.27,-0.20,-25,1
1586833149,2020-04-14 04:59,18.69,989.16,1014.94,214,25.26,-0.22,-24,1
1586833209,2020-04-14 05:00,18.68,989.20,1014.98,214,25.27,-0.22,-27,1
1586833269,2020-04-14 05:01,18.68,989.22,1015.00,214,25.26,-0.23,-27,1
1586833330,2020-04-14 05:02,18.68,989.23,1015.02,214,25.27,-0.22,-26,1
1586833390,2020-04-14 05:03,18.66,989.20,1014.99,214,25.27,-0.24,-26,1
1586833450,2020-04-14 05:04,18.67,989.26,1015.04,214,25.27,-0.23,-27,1
1586833511,2020-04-14 05:05,18.67,989.26,1015.04,214,25.27,-0.23,-26,1
1586833571,2020-04-14 05:06,18.65,989.29,1015.08,214,25.28,-0.24,-24,1
1586833631,2020-04-14 05:07,18.66,989.27,1015.05,214,25.27,-0.24,-26,1
1586833691,2020-04-14 05:08,18.66,989.25,1015.04,214,25.27,-0.24,-24,1
1586833752,2020-04-14 05:09,18.64,989.26,1015.04,214,25.27,-0.25,-27,1
1586833812,2020-04-14 05:10,18.64,989.25,1015.03,214,25.27,-0.25,-26,1
1586833872,2020-04-14 05:11,18.62,989.25,1015.04,214,25.27,-0.26,-26,1
1586833932,2020-04-14 05:12,18.90,989.29,1015.07,214,25.27,-0.06,-25,1
1586833993,2020-04-14 05:13,18.62,989.28,1015.06,214,25.26,-0.27,-26,1
1586834053,2020-04-14 05:14,18.53,989.30,1015.09,214,25.27,-0.33,-25,1
1586834113,2020-04-14 05:15,18.61,989.29,1015.07,214,25.27,-0.27,-25,1
1586834173,2020-04-14 05:16,18.61,989.32,1015.10,214,25.27,-0.27,-21,1
1586834234,2020-04-14 05:17,18.61,989.35,1015.13,214,25.27,-0.27,-25,1
1586834294,2020-04-14 05:18,18.59,989.34,1015.13,214,25.27,-0.28,-25,1
1586834354,2020-04-14 05:19,18.51,989.33,1015.12,214,25.27,-0.34,-27,1
1586834415,2020-04-14 05:20,18.54,989.31,1015.09,214,25.27,-0.32,-24,1
1586834475,2020-04-14 05:21,18.58,989.31,1015.10,214,25.26,-0.30,-25,1
1586834535,2020-04-14 05:22,18.60,989.26,1015.05,214,25.25,-0.29,-26,1
1586834595,2020-04-14 05:23,18.59,989.30,1015.08,214,25.26,-0.29,-26,1
1586834656,2020-04-14 05:24,18.57,989.28,1015.07,214,25.26,-0.31,-27,1
1586834716,2020-04-14 05:25,18.56,989.31,1015.10,214,25.26,-0.32,-25,1
1586834776,2020-04-14 05:26,18.56,989.34,1015.12,214,25.26,-0.32,-24,1
1586834836,2020-04-14 05:27,18.56,989.35,1015.13,214,25.26,-0.32,-23,1
1586834896,2020-04-14 05:28,18.58,989.35,1015.13,214,25.25,-0.31,-26,1
1586834957,2020-04-14 05:29,18.56,989.32,1015.11,214,25.25,-0.33,-23,1
1586835017,2020-04-14 05:30,18.56,989.35,1015.13,214,25.26,-0.32,-25,1
1586835077,2020-04-14 05:31,18.57,989.33,1015.11,214,25.25,-0.32,-25,1
1586835137,2020-04-14 05:32,18.54,989.33,1015.12,214,25.20,-0.38,-27,1
1586835197,2020-04-14 05:33,18.53,989.31,1015.09,214,25.24,-0.36,-26,1
1586835257,2020-04-14 05:34,18.53,989.30,1015.09,214,25.25,-0.35,-25,1
1586835317,2020-04-14 05:35,18.53,989.31,1015.09,214,25.25,-0.35,-24,1
1586835377,2020-04-14 05:36,18.53,989.30,1015.08,214,25.20,-0.39,-24,1
1586835437,2020-04-14 05:37,18.51,989.27,1015.06,214,25.22,-0.38,-26,1
1586835497,2020-04-14 05:38,18.50,989.28,1015.06,214,25.24,-0.37,-26,1
1586835557,2020-04-14 05:39,18.49,989.29,1015.07,214,25.24,-0.38,-26,1
1586835617,2020-04-14 05:40,18.49,989.29,1015.07,214,25.25,-0.37,-21,1
1586835678,2020-04-14 05:41,18.50,989.25,1015.04,214,25.24,-0.37,-24,1
1586835738,2020-04-14 05:42,18.49,989.16,1014.95,214,25.25,-0.38,-24,1
1586835798,2020-04-14 05:43,18.50,989.23,1015.01,214,25.24,-0.37,-25,1
1586835858,2020-04-14 05:44,18.52,989.21,1015.00,214,25.24,-0.36,-26,1
1586835918,2020-04-14 05:45,18.50,989.24,1015.02,214,25.25,-0.37,-23,1
1586835978,2020-04-14 05:46,18.45,989.22,1015.01,214,25.25,-0.41,-25,1
1586836038,2020-04-14 05:47,18.48,989.12,1014.90,214,25.24,-0.39,-24,1
1586836098,2020-04-14 05:48,18.47,989.16,1014.94,214,25.24,-0.40,-24,1
1586836158,2020-04-14 05:49,18.46,989.20,1014.98,214,25.24,-0.41,-26,1
1586836218,2020-04-14 05:50,18.46,989.18,1014.96,214,25.24,-0.41,-26,1
1586836278,2020-04-14 05:51,18.46,989.16,1014.94,214,25.24,-0.41,-26,1
1586836338,2020-04-14 05:52,18.44,989.15,1014.93,214,25.24,-0.42,-26,1
1586836399,2020-04-14 05:53,18.41,989.08,1014.86,214,25.24,-0.44,-25,1
1586836459,2020-04-14 05:54,18.43,989.12,1014.90,214,25.24,-0.43,-26,1
1586836519,2020-04-14 05:55,18.43,989.12,1014.90,214,25.24,-0.43,-21,1
1586836579,2020-04-14 05:56,18.44,989.10,1014.89,214,25.23,-0.43,-26,1
1586836639,2020-04-14 05:57,18.42,989.13,1014.91,214,25.24,-0.44,-26,1
1586836699,2020-04-14 05:58,18.40,989.12,1014.91,214,25.24,-0.45,-27,1
1586836759,2020-04-14 05:59,18.39,989.16,1014.94,214,25.22,-0.47,-24,1
1586836819,2020-04-14 06:00,18.33,989.17,1014.96,214,25.24,-0.51,-26,1
1586836879,2020-04-14 06:01,18.40,989.21,1014.99,214,25.23,-0.46,-25,1
1586836939,2020-04-14 06:02,18.40,989.23,1015.01,214,25.23,-0.46,-26,1
1586836999,2020-04-14 06:03,18.37,989.24,1015.02,214,25.23,-0.48,-27,1
1586837059,2020-04-14 06:04,18.38,989.27,1015.05,214,25.23,-0.47,-26,1
1586837120,2020-04-14 06:05,18.36,989.32,1015.10,214,25.24,-0.48,-25,1
1586837180,2020-04-14 06:06,18.35,989.30,1015.09,214,25.24,-0.49,-24,1
1586837240,2020-04-14 06:07,18.34,989.31,1015.09,214,25.24,-0.50,-26,1
1586837300,2020-04-14 06:08,18.34,989.31,1015.09,214,25.23,-0.51,-24,1
1586837360,2020-04-14 06:09,18.33,989.32,1015.10,214,25.24,-0.51,-24,1
1586837420,2020-04-14 06:10,18.34,989.32,1015.10,214,25.23,-0.51,-24,1
1586837480,2020-04-14 06:11,18.35,989.30,1015.08,214,25.24,-0.49,-25,1
1586837540,2020-04-14 06:12,18.33,989.31,1015.09,214,25.23,-0.51,-26,1
1586837600,2020-04-14 06:13,18.34,989.36,1015.14,214,25.24,-0.50,-24,1
1586837660,2020-04-14 06:14,18.33,989.36,1015.15,214,25.24,-0.51,-25,1
1586837720,2020-04-14 06:15,18.32,989.38,1015.16,214,25.23,-0.52,-25,1
1586837781,2020-04-14 06:16,18.30,989.38,1015.16,214,25.24,-0.52,-24,1
1586837841,2020-04-14 06:17,18.27,989.34,1015.12,214,25.23,-0.56,-25,1
1586837901,2020-04-14 06:18,18.28,989.42,1015.20,214,25.24,-0.54,-27,1
1586837961,2020-04-14 06:19,18.30,989.42,1015.21,214,25.24,-0.52,-23,1
1586838021,2020-04-14 06:20,18.27,989.46,1015.24,214,25.23,-0.56,-26,1
1586838081,2020-04-14 06:21,18.28,989.45,1015.23,214,25.23,-0.55,-26,1
1586838141,2020-04-14 06:22,18.26,989.49,1015.27,214,25.24,-0.56,-24,1
1586838201,2020-04-14 06:23,18.26,989.50,1015.29,214,25.23,-0.56,-25,1
1586838324,2020-04-14 06:25,18.26,989.56,1015.35,214,25.24,-0.56,-24,1
1586838385,2020-04-14 06:26,18.25,989.58,1015.37,214,25.24,-0.56,-23,1
1586838445,2020-04-14 06:27,18.26,989.58,1015.36,214,25.24,-0.56,-23,1
1586838505,2020-04-14 06:28,18.26,989.60,1015.38,214,25.23,-0.56,-22,1
1586838566,2020-04-14 06:29,18.23,989.60,1015.39,214,25.24,-0.58,-24,1
1586838626,2020-04-14 06:30,18.24,989.62,1015.40,214,25.23,-0.58,-26,1
1586838686,2020-04-14 06:31,18.23,989.62,1015.41,214,25.23,-0.59,-24,1
1586838746,2020-04-14 06:32,18.22,989.67,1015.46,214,25.24,-0.59,-24,1
1586838807,2020-04-14 06:33,18.21,989.69,1015.47,214,25.24,-0.60,-26,1
1586838867,2020-04-14 06:34,18.14,989.71,1015.50,214,25.24,-0.65,-26,1
1586838927,2020-04-14 06:35,18.19,989.75,1015.54,214,25.24,-0.61,-27,1
1586838988,2020-04-14 06:36,18.19,989.75,1015.53,214,25.22,-0.62,-24,1
1586839048,2020-04-14 06:37,18.21,989.79,1015.57,214,25.24,-0.60,-26,1
1586839108,2020-04-14 06:38,18.17,989.79,1015.57,214,25.23,-0.63,-26,1
1586839168,2020-04-14 06:39,18.17,989.83,1015.61,214,25.24,-0.62,-24,1
1586839229,2020-04-14 06:40,18.55,989.86,1015.64,214,25.23,-0.35,-24,1
1586839289,2020-04-14 06:41,18.18,989.87,1015.65,214,25.23,-0.62,-26,1
1586839349,2020-04-14 06:42,18.17,989.94,1015.72,214,25.24,-0.62,-24,1
1586839409,2020-04-14 06:43,18.17,989.96,1015.75,214,25.25,-0.61,-24,1
1586839470,2020-04-14 06:44,18.18,989.97,1015.76,214,25.24,-0.61,-25,1
1586839530,2020-04-14 06:45,18.15,990.00,1015.78,214,25.24,-0.64,-24,1
1586839590,2020-04-14 06:46,18.14,989.98,1015.76,214,25.24,-0.65,-26,1
1586839650,2020-04-14 06:47,18.03,990.01,1015.79,214,25.25,-0.72,-25,1
1586839711,2020-04-14 06:48,18.13,990.00,1015.79,214,25.25,-0.65,-25,1
1586839771,2020-04-14 06:49,18.14,990.01,1015.79,214,25.24,-0.65,-24,1
1586839831,2020-04-14 06:50,18.13,989.99,1015.78,214,25.24,-0.65,-25,1
1586839892,2020-04-14 06:51,18.14,990.04,1015.83,214,25.26,-0.63,-26,1
1586839952,2020-04-14 06:52,18.13,990.02,1015.81,214,25.26,-0.64,-25,1
1586840012,2020-04-14 06:53,18.14,990.05,1015.83,214,25.26,-0.63,-25,1
1586840072,2020-04-14 06:54,18.15,990.06,1015.84,214,25.26,-0.62,-24,1
1586840133,2020-04-14 06:55,18.12,990.07,1015.85,214,25.26,-0.65,-26,1
1586840193,2020-04-14 06:56,18.11,990.10,1015.89,214,25.27,-0.65,-24,1
1586840253,2020-04-14 06:57,18.11,990.13,1015.91,214,25.26,-0.65,-26,1
1586840314,2020-04-14 06:58,18.13,990.12,1015.90,214,25.27,-0.63,-25,1
1586840374,2020-04-14 06:59,18.12,990.13,1015.92,214,25.28,-0.63,-22,1
1586840434,2020-04-14 07:00,18.11,990.17,1015.96,214,25.28,-0.64,-25,1
1586840494,2020-04-14 07:01,18.13,990.19,1015.98,214,25.28,-0.62,-25,1
1586840555,2020-04-14 07:02,18.11,990.21,1015.99,214,25.28,-0.64,-23,1
1586840615,2020-04-14 07:03,18.13,990.27,1016.05,214,25.28,-0.62,-25,1
1586840675,2020-04-14 07:04,18.11,990.25,1016.03,214,25.29,-0.63,-25,1
1586840735,2020-04-14 07:05,18.12,990.23,1016.01,214,25.28,-0.63,-24,1
1586840796,2020-04-14 07:06,18.10,990.26,1016.05,214,25.29,-0.64,-26,1
1586840856,2020-04-14 07:07,18.10,990.27,1016.06,214,25.29,-0.64,-25,1
1586840916,2020-04-14 07:08,18.10,990.26,1016.05,214,25.30,-0.63,-24,1
1586840977,2020-04-14 07:09,18.11,990.26,1016.05,214,25.28,-0.64,-25,1
1586841037,2020-04-14 07:10,18.10,990.31,1016.09,214,25.30,-0.63,-25,1
1586841097,2020-04-14 07:11,18.08,990.33,1016.12,214,25.30,-0.65,-25,1
1586841157,2020-04-14 07:12,18.09,990.34,1016.12,214,25.30,-0.64,-25,1
1586841218,2020-04-14 07:13,18.08,990.36,1016.14,214,25.31,-0.64,-23,1
1586841278,2020-04-14 07:14,18.04,990.39,1016.17,214,25.30,-0.67,-26,1
1586841338,2020-04-14 07:15,18.11,990.39,1016.17,214,25.30,-0.62,-25,1
1586841398,2020-04-14 07:16,18.00,990.42,1016.20,214,25.31,-0.70,-27,1
1586841459,2020-04-14 07:17,18.07,990.41,1016.19,214,25.31,-0.65,-27,1
1586841519,2020-04-14 07:18,18.05,990.46,1016.24,214,25.30,-0.66,-24,1
1586841579,2020-04-14 07:19,17.96,990.49,1016.27,214,25.32,-0.72,-26,1
1586841639,2020-04-14 07:20,18.07,990.48,1016.26,214,25.31,-0.65,-27,1
1586841700,2020-04-14 07:21,17.96,990.54,1016.32,214,25.31,-0.73,-23,1
1586841760,2020-04-14 07:22,18.07,990.50,1016.28,214,25.32,-0.64,-25,1
1586841820,2020-04-14 07:23,18.07,990.59,1016.37,214,25.32,-0.64,-23,1
1586841881,2020-04-14 07:24,18.04,990.63,1016.41,214,25.32,-0.65,-26,1
1586841941,2020-04-14 07:25,18.04,990.65,1016.43,214,25.32,-0.65,-26,1
1586842001,2020-04-14 07:26,18.04,990.67,1016.46,214,25.32,-0.65,-24,1
1586842061,2020-04-14 07:27,18.07,990.68,1016.46,214,25.33,-0.63,-24,1
1586842122,2020-04-14 07:28,18.04,990.71,1016.49,214,25.33,-0.65,-26,1
1586842182,2020-04-14 07:29,18.04,990.73,1016.51,214,25.33,-0.65,-25,1
1586842242,2020-04-14 07:30,18.02,990.74,1016.52,214,25.32,-0.67,-25,1
1586842302,2020-04-14 07:31,18.03,990.81,1016.59,214,25.33,-0.65,-26,1
1586842363,2020-04-14 07:32,18.06,990.82,1016.60,214,25.32,-0.65,-24,1
1586842423,2020-04-14 07:33,18.02,990.82,1016.60,214,25.34,-0.65,-26,1
1586842483,2020-04-14 07:34,18.03,990.85,1016.64,214,25.33,-0.65,-24,1
1586842543,2020-04-14 07:35,18.03,990.84,1016.63,214,25.34,-0.65,-25,1
1586842604,2020-04-14 07:36,18.01,990.84,1016.62,214,25.34,-0.66,-24,1
1586842664,2020-04-14 07:37,18.01,990.82,1016.60,214,25.33,-0.67,-26,1
1586842724,2020-04-14 07:38,18.02,990.82,1016.61,214,25.34,-0.65,-23,1
1586842785,2020-04-14 07:39,18.00,990.82,1016.61,214,25.33,-0.68,-27,1
1586842845,2020-04-14 07:40,18.00,990.83,1016.61,214,25.34,-0.67,-25,1
1586842905,2020-04-14 07:41,18.01,990.84,1016.62,214,25.33,-0.67,-26,1
1586842965,2020-04-14 07:42,18.02,990.87,1016.65,214,25.34,-0.65,-26,1
1586843026,2020-04-14 07:43,18.00,990.87,1016.65,214,25.35,-0.66,-24,1
1586843086,2020-04-14 07:44,18.00,990.85,1016.63,214,25.34,-0.67,-25,1
1586843146,2020-04-14 07:45,18.00,990.88,1016.66,214,25.35,-0.66,-25,1
1586843206,2020-04-14 07:46,17.99,990.89,1016.67,214,25.35,-0.67,-26,1
1586843267,2020-04-14 07:47,18.00,990.87,1016.66,214,25.35,-0.66,-24,1
1586843327,2020-04-14 07:48,17.99,990.90,1016.68,214,25.35,-0.67,-23,1
1586843387,2020-04-14 07:49,17.99,990.89,1016.68,214,25.35,-0.67,-25,1
1586843448,2020-04-14 07:50,17.98,990.89,1016.68,214,25.34,-0.69,-22,1
1586843508,2020-04-14 07:51,17.97,990.88,1016.66,214,25.35,-0.69,-26,1
1586843568,2020-04-14 07:52,18.04,990.93,1016.71,214,25.35,-0.63,-26,1
1586843628,2020-04-14 07:53,17.99,990.95,1016.73,214,25.35,-0.67,-25,1
1586843689,2020-04-14 07:54,17.80,990.93,1016.71,214,25.34,-0.82,-25,1
1586843749,2020-04-14 07:55,17.99,990.97,1016.75,214,25.35,-0.67,-25,1
1586843809,2020-04-14 07:56,17.97,990.98,1016.76,214,25.35,-0.69,-26,1
1586843869,2020-04-14 07:57,17.98,990.96,1016.74,214,25.35,-0.68,-24,1
1586843930,2020-04-14 07:58,17.99,990.96,1016.74,214,25.35,-0.67,-25,1
1586843990,2020-04-14 07:59,17.98,990.95,1016.73,214,25.34,-0.69,-24,1
1586844050,2020-04-14 08:00,17.97,990.97,1016.75,214,25.34,-0.70,-24,1
1586844110,2020-04-14 08:01,17.97,990.99,1016.77,214,25.34,-0.70,-24,1
1586844171,2020-04-14 08:02,17.97,990.99,1016.77,214,25.35,-0.69,-23,1
1586844231,2020-04-14 08:03,17.96,990.99,1016.77,214,25.34,-0.70,-26,1
1586844291,2020-04-14 08:04,17.96,990.98,1016.76,214,25.35,-0.70,-24,1
1586844352,2020-04-14 08:05,17.96,990.96,1016.75,214,25.35,-0.70,-24,1
1586844412,2020-04-14 08:06,17.97,990.96,1016.74,214,25.35,-0.69,-27,1
1586844472,2020-04-14 08:07,17.96,990.93,1016.71,214,25.34,-0.70,-26,1
1586844532,2020-04-14 08:08,17.93,990.96,1016.75,214,25.34,-0.72,-22,1
1586844593,2020-04-14 08:09,17.96,990.97,1016.76,214,25.35,-0.70,-26,1
1586844653,2020-04-14 08:10,17.95,990.95,1016.74,214,25.34,-0.71,-25,1
1586844713,2020-04-14 08:11,17.92,990.97,1016.76,214,25.35,-0.72,-25,1
1586844773,2020-04-14 08:12,17.92,990.98,1016.76,214,25.35,-0.72,-23,1
1586844834,2020-04-14 08:13,17.96,991.01,1016.79,214,25.35,-0.70,-23,1
1586844894,2020-04-14 08:14,17.81,991.00,1016.79,214,25.34,-0.81,-26,1
1586844954,2020-04-14 08:15,17.95,990.99,1016.78,214,25.35,-0.70,-25,1
1586845015,2020-04-14 08:16,17.92,991.02,1016.80,214,25.34,-0.73,-22,1
1586845075,2020-04-14 08:17,17.94,991.02,1016.80,214,25.35,-0.71,-24,1
1586845135,2020-04-14 08:18,17.94,991.00,1016.78,214,25.35,-0.71,-23,1
1586845195,2020-04-14 08:19,17.93,990.99,1016.77,214,25.36,-0.70,-25,1
1586845256,2020-04-14 08:20,17.91,990.97,1016.75,214,25.35,-0.73,-25,1
1586845316,2020-04-14 08:21,17.94,990.99,1016.77,214,25.35,-0.71,-24,1
1586845376,2020-04-14 08:22,17.92,991.01,1016.79,214,25.35,-0.72,-23,1
1586845436,2020-04-14 08:23,17.94,990.95,1016.74,214,25.34,-0.72,-27,1
1586845497,2020-04-14 08:24,17.92,990.94,1016.72,214,25.35,-0.72,-27,1
1586845557,2020-04-14 08:25,17.92,990.98,1016.76,214,25.35,-0.72,-23,1
1586845617,2020-04-14 08:26,17.91,990.95,1016.74,214,25.35,-0.73,-25,1
1586845677,2020-04-14 08:27,17.92,990.94,1016.72,214,25.36,-0.71,-26,1
1586845738,2020-04-14 08:28,17.94,990.94,1016.72,214,25.35,-0.71,-26,1
1586845798,2020-04-14 08:29,17.91,990.94,1016.72,214,25.36,-0.72,-23,1
1586845858,2020-04-14 08:30,17.94,990.96,1016.74,214,25.35,-0.71,-24,1
1586845919,2020-04-14 08:31,17.94,990.92,1016.70,214,25.35,-0.71,-23,1
1586845979,2020-04-14 08:32,17.92,990.95,1016.73,214,25.35,-0.72,-25,1
1586846039,2020-04-14 08:33,17.91,990.93,1016.72,214,25.36,-0.72,-25,1
1586846099,2020-04-14 08:34,17.91,990.95,1016.73,214,25.36,-0.72,-25,1
1586846160,2020-04-14 08:36,17.92,990.95,1016.73,214,25.37,-0.70,-23,1
1586846220,2020-04-14 08:37,17.90,990.94,1016.73,214,25.36,-0.73,-25,1
1586846280,2020-04-14 08:38,17.92,990.94,1016.72,214,25.36,-0.71,-23,1
1586846340,2020-04-14 08:39,17.92,990.92,1016.70,214,25.36,-0.71,-24,1
1586846401,2020-04-14 08:40,17.92,990.95,1016.73,214,25.36,-0.71,-25,1
1586846461,2020-04-14 08:41,17.89,990.92,1016.71,214,25.37,-0.73,-24,1
1586846521,2020-04-14 08:42,17.91,991.00,1016.78,214,25.37,-0.71,-26,1
1586846581,2020-04-14 08:43,17.92,991.00,1016.78,214,25.36,-0.71,-27,1
1586846642,2020-04-14 08:44,17.90,990.97,1016.75,214,25.37,-0.72,-25,1
1586846702,2020-04-14 08:45,17.90,990.95,1016.73,214,25.37,-0.72,-23,1
1586846762,2020-04-14 08:46,17.90,990.96,1016.74,214,25.37,-0.72,-24,1
1586846823,2020-04-14 08:47,17.90,991.00,1016.78,214,25.37,-0.72,-24,1
1586846883,2020-04-14 08:48,17.89,990.97,1016.75,214,25.37,-0.73,-23,1
1586846943,2020-04-14 08:49,17.88,990.93,1016.72,214,25.37,-0.74,-26,1
1586847003,2020-04-14 08:50,17.89,990.92,1016.70,214,25.37,-0.73,-25,1
1586847064,2020-04-14 08:51,17.89,990.87,1016.65,214,25.37,-0.73,-24,1
1586847124,2020-04-14 08:52,17.83,990.92,1016.70,214,25.37,-0.78,-22,1
1586847184,2020-04-14 08:53,17.89,990.86,1016.64,214,25.38,-0.72,-26,1
1586847245,2020-04-14 08:54,17.88,990.89,1016.67,214,25.38,-0.73,-24,1
1586847305,2020-04-14 08:55,17.89,990.91,1016.70,214,25.37,-0.73,-25,1
1586847365,2020-04-14 08:56,17.90,990.86,1016.65,214,25.37,-0.72,-25,1
1586847425,2020-04-14 08:57,17.89,990.87,1016.65,214,25.37,-0.73,-24,1
1586847486,2020-04-14 08:58,17.89,990.86,1016.64,214,25.37,-0.73,-25,1
1586847546,2020-04-14 08:59,17.90,990.86,1016.65,214,25.38,-0.71,-25,1
1586847606,2020-04-14 09:00,17.88,990.90,1016.69,214,25.35,-0.75,-24,1
1586847666,2020-04-14 09:01,17.90,990.96,1016.74,214,25.38,-0.71,-22,1
1586847727,2020-04-14 09:02,18.02,990.99,1016.77,214,25.38,-0.62,-25,1
1586847787,2020-04-14 09:03,17.89,991.01,1016.79,214,25.38,-0.72,-27,1
1586847847,2020-04-14 09:04,17.89,991.05,1016.83,214,25.38,-0.72,-26,1
1586847907,2020-04-14 09:05,17.89,991.05,1016.84,214,25.37,-0.73,-26,1
1586847968,2020-04-14 09:06,17.88,990.99,1016.77,214,25.38,-0.73,-23,1
1586848028,2020-04-14 09:07,17.92,991.07,1016.85,214,25.38,-0.70,-25,1
1586848088,2020-04-14 09:08,17.93,991.09,1016.88,214,25.38,-0.70,-25,1
1586848149,2020-04-14 09:09,17.89,991.11,1016.89,214,25.38,-0.72,-26,1
1586848209,2020-04-14 09:10,17.92,991.12,1016.90,214,25.38,-0.70,-23,1
1586848269,2020-04-14 09:11,17.90,991.15,1016.94,214,25.38,-0.71,-26,1
1586848329,2020-04-14 09:12,17.92,991.11,1016.89,214,25.39,-0.70,-22,1
1586848390,2020-04-14 09:13,17.93,991.14,1016.92,214,25.38,-0.70,-25,1
1586848450,2020-04-14 09:14,18.01,991.19,1016.97,214,25.37,-0.64,-25,1
1586848510,2020-04-14 09:15,17.94,991.16,1016.94,214,25.38,-0.69,-23,1
1586848570,2020-04-14 09:16,18.02,991.10,1016.88,214,25.38,-0.62,-25,1
1586848631,2020-04-14 09:17,17.94,991.13,1016.92,214,25.38,-0.69,-27,1
1586848691,2020-04-14 09:18,17.94,991.15,1016.94,214,25.39,-0.68,-25,1
1586848751,2020-04-14 09:19,17.95,991.11,1016.90,214,25.38,-0.68,-24,1
1586848811,2020-04-14 09:20,17.95,991.14,1016.92,214,25.39,-0.67,-27,1
1586848872,2020-04-14 09:21,17.96,991.17,1016.96,214,25.39,-0.66,-22,1
1586848932,2020-04-14 09:22,17.95,991.14,1016.92,214,25.39,-0.67,-26,1
1586848992,2020-04-14 09:23,17.96,991.18,1016.96,214,25.39,-0.66,-24,1
1586849053,2020-04-14 09:24,17.98,991.16,1016.95,214,25.39,-0.65,-24,1
1586849113,2020-04-14 09:25,17.96,991.16,1016.95,214,25.37,-0.68,-26,1
1586849173,2020-04-14 09:26,18.06,991.16,1016.94,214,25.39,-0.59,-26,1
1586849233,2020-04-14 09:27,17.98,991.21,1016.99,214,25.38,-0.65,-24,1
1586849294,2020-04-14 09:28,17.99,991.21,1017.00,214,25.39,-0.64,-25,1
1586849354,2020-04-14 09:29,17.99,991.23,1017.01,214,25.39,-0.64,-26,1
1586849414,2020-04-14 09:30,17.99,991.21,1017.00,214,25.38,-0.64,-25,1
1586849474,2020-04-14 09:31,17.85,991.25,1017.03,214,25.39,-0.75,-24,1
1586849535,2020-04-14 09:32,18.04,991.27,1017.05,214,25.38,-0.61,-26,1
1586849595,2020-04-14 09:33,18.01,991.26,1017.04,214,25.39,-0.62,-24,1
1586849655,2020-04-14 09:34,18.00,991.27,1017.05,214,25.38,-0.64,-24,1
1586849716,2020-04-14 09:35,18.01,991.25,1017.03,214,25.38,-0.63,-24,1
1586849776,2020-04-14 09:36,18.01,991.24,1017.02,214,25.38,-0.63,-24,1
1586849836,2020-04-14 09:37,18.00,991.28,1017.07,214,25.38,-0.64,-25,1
1586849896,2020-04-14 09:38,18.02,991.23,1017.02,214,25.38,-0.62,-26,1
1586849957,2020-04-14 09:39,18.02,991.29,1017.07,214,25.38,-0.62,-25,1
1586850017,2020-04-14 09:40,18.04,991.26,1017.04,214,25.38,-0.61,-23,1
1586850077,2020-04-14 09:41,18.39,991.28,1017.06,214,25.38,-0.35,-27,1
1586850137,2020-04-14 09:42,18.04,991.30,1017.08,214,25.38,-0.61,-25,1
1586850197,2020-04-14 09:43,18.02,991.30,1017.08,214,25.38,-0.62,-25,1
1586850257,2020-04-14 09:44,18.05,991.29,1017.07,214,25.25,-0.71,-23,1
1586850317,2020-04-14 09:45,18.02,991.27,1017.05,214,25.35,-0.64,-25,1
1586850377,2020-04-14 09:46,18.04,991.29,1017.07,214,25.37,-0.62,-24,1
1586850437,2020-04-14 09:47,18.06,991.28,1017.07,214,25.37,-0.60,-23,1
1586850498,2020-04-14 09:48,18.04,991.28,1017.07,214,25.38,-0.61,-26,1
1586850558,2020-04-14 09:49,18.05,991.23,1017.01,214,25.34,-0.64,-26,1
1586850618,2020-04-14 09:50,18.04,991.24,1017.02,214,25.36,-0.63,-22,1
1586850678,2020-04-14 09:51,18.02,991.25,1017.03,214,25.37,-0.63,-24,1
1586850738,2020-04-14 09:52,18.02,991.29,1017.07,214,25.38,-0.62,-27,1
1586850798,2020-04-14 09:53,18.02,991.20,1016.98,214,25.38,-0.62,-23,1
1586850858,2020-04-14 09:54,18.02,991.11,1016.89,214,25.38,-0.62,-25,1
1586850918,2020-04-14 09:55,18.02,991.18,1016.96,214,25.38,-0.62,-25,1
1586850978,2020-04-14 09:56,18.04,991.23,1017.01,214,25.38,-0.61,-24,1
1586851038,2020-04-14 09:57,18.02,991.21,1016.99,214,25.38,-0.62,-27,1
1586851099,2020-04-14 09:58,18.02,991.17,1016.95,214,25.38,-0.62,-26,1
1586851159,2020-04-14 09:59,18.02,991.28,1017.06,214,25.38,-0.62,-24,1
1586851219,2020-04-14 10:00,18.01,991.28,1017.07,214,25.38,-0.63,-25,1
1586851279,2020-04-14 10:01,18.02,991.25,1017.03,214,25.38,-0.62,-26,1
1586851339,2020-04-14 10:02,17.99,991.27,1017.05,214,25.38,-0.65,-24,1
1586851399,2020-04-14 10:03,18.01,991.31,1017.09,214,25.39,-0.62,-25,1
1586851459,2020-04-14 10:04,18.01,991.33,1017.11,214,25.38,-0.63,-27,1
1586851519,2020-04-14 10:05,17.99,991.32,1017.10,214,25.38,-0.64,-24,1
1586851579,2020-04-14 10:06,18.00,991.32,1017.10,214,25.38,-0.64,-25,1
1586851640,2020-04-14 10:07,18.02,991.31,1017.09,214,25.38,-0.62,-22,1
1586851700,2020-04-14 10:08,18.01,991.30,1017.08,214,25.38,-0.63,-24,1
1586851760,2020-04-14 10:09,18.01,991.25,1017.03,214,25.38,-0.63,-24,1
1586851820,2020-04-14 10:10,18.01,991.30,1017.08,214,25.39,-0.62,-23,1
1586851880,2020-04-14 10:11,17.99,991.29,1017.07,214,25.38,-0.64,-25,1
1586851940,2020-04-14 10:12,18.00,991.27,1017.05,214,25.38,-0.64,-24,1
1586852000,2020-04-14 10:13,18.01,991.28,1017.07,214,25.38,-0.63,-26,1
1586852061,2020-04-14 10:14,17.99,991.31,1017.09,214,25.38,-0.64,-27,1
1586852121,2020-04-14 10:15,18.00,991.27,1017.05,214,25.40,-0.62,-27,1
1586852181,2020-04-14 10:16,17.99,991.28,1017.07,214,25.39,-0.64,-27,1
1586852241,2020-04-14 10:17,17.99,991.23,1017.02,214,25.40,-0.63,-23,1
1586852301,2020-04-14 10:18,17.98,991.32,1017.11,214,25.39,-0.64,-23,1
1586852361,2020-04-14 10:19,18.26,991.33,1017.11,214,25.41,-0.42,-23,1
1586852421,2020-04-14 10:20,17.99,991.29,1017.08,214,25.41,-0.62,-26,1
1586852481,2020-04-14 10:21,17.97,991.40,1017.18,214,25.42,-0.63,-26,1
1586852541,2020-04-14 10:22,17.98,991.34,1017.12,214,25.42,-0.62,-26,1
1586852602,2020-04-14 10:23,18.04,991.31,1017.10,214,25.43,-0.57,-23,1
1586852664,2020-04-14 10:24,17.97,991.29,1017.08,214,25.42,-0.63,-25,1
1586852725,2020-04-14 10:25,17.97,991.30,1017.08,214,25.43,-0.62,-24,1
1586852785,2020-04-14 10:26,17.97,991.27,1017.05,214,25.44,-0.61,-26,1
1586852845,2020-04-14 10:27,17.95,991.29,1017.08,214,25.44,-0.63,-21,1
1586852906,2020-04-14 10:28,17.93,991.34,1017.12,214,25.44,-0.64,-26,1
1586852966,2020-04-14 10:29,17.94,991.30,1017.09,214,25.43,-0.64,-27,1
1586853026,2020-04-14 10:30,17.93,991.27,1017.05,214,25.44,-0.64,-24,1
1586853086,2020-04-14 10:31,17.95,991.28,1017.07,214,25.44,-0.63,-24,1
1586853147,2020-04-14 10:32,17.94,991.34,1017.13,214,25.44,-0.64,-26,1
1586853207,2020-04-14 10:33,17.92,991.38,1017.16,214,25.44,-0.65,-26,1
1586853267,2020-04-14 10:34,17.94,991.39,1017.17,214,25.44,-0.64,-27,1
1586853327,2020-04-14 10:35,18.03,991.38,1017.16,214,25.44,-0.57,-24,1
1586853388,2020-04-14 10:36,17.91,991.33,1017.11,214,25.45,-0.65,-25,1
1586853448,2020-04-14 10:37,17.90,991.35,1017.13,214,25.45,-0.66,-25,1
1586853508,2020-04-14 10:38,17.90,991.31,1017.09,214,25.44,-0.67,-26,1
1586853569,2020-04-14 10:39,17.90,991.36,1017.14,214,25.46,-0.65,-24,1
1586853629,2020-04-14 10:40,17.90,991.37,1017.15,214,25.46,-0.65,-25,1
1586853689,2020-04-14 10:41,17.90,991.31,1017.09,214,25.45,-0.66,-26,1
1586853749,2020-04-14 10:42,17.83,991.28,1017.07,214,25.47,-0.70,-25,1
1586853810,2020-04-14 10:43,17.86,991.29,1017.07,214,25.47,-0.67,-24,1
1586853870,2020-04-14 10:44,17.86,991.27,1017.06,214,25.48,-0.66,-25,1
1586853930,2020-04-14 10:45,17.85,991.33,1017.11,214,25.48,-0.67,-23,1
1586853990,2020-04-14 10:46,17.84,991.30,1017.08,214,25.48,-0.68,-27,1
1586854051,2020-04-14 10:47,17.84,991.30,1017.09,214,25.48,-0.68,-24,1
1586854111,2020-04-14 10:48,17.69,991.35,1017.13,214,25.48,-0.80,-24,1
1586854171,2020-04-14 10:49,17.82,991.29,1017.08,214,25.49,-0.69,-25,1
1586854232,2020-04-14 10:50,17.82,991.35,1017.13,214,25.49,-0.69,-22,1
1586854292,2020-04-14 10:51,17.91,991.42,1017.20,214,25.49,-0.62,-24,1
1586854352,2020-04-14 10:52,17.80,991.40,1017.18,214,25.48,-0.71,-25,1
1586854412,2020-04-14 10:53,17.81,991.37,1017.16,214,25.49,-0.70,-25,1
1586854473,2020-04-14 10:54,17.80,991.35,1017.13,214,25.49,-0.70,-25,1
1586854533,2020-04-14 10:55,17.78,991.35,1017.13,214,25.49,-0.72,-24,1
1586854593,2020-04-14 10:56,17.76,991.36,1017.15,214,25.49,-0.73,-26,1
1586854654,2020-04-14 10:57,17.75,991.39,1017.17,214,25.50,-0.73,-24,1
1586854714,2020-04-14 10:58,17.80,991.41,1017.20,214,25.49,-0.70,-24,1
1586854774,2020-04-14 10:59,17.72,991.42,1017.21,214,25.50,-0.75,-24,1
1586854834,2020-04-14 11:00,17.74,991.41,1017.19,214,25.50,-0.74,-23,1
1586854895,2020-04-14 11:01,17.72,991.38,1017.16,214,25.51,-0.75,-25,1
1586854955,2020-04-14 11:02,17.71,991.33,1017.11,214,25.49,-0.77,-23,1
1586855015,2020-04-14 11:03,17.57,991.39,1017.18,214,25.51,-0.87,-26,1
1586855075,2020-04-14 11:04,17.73,991.40,1017.18,214,25.51,-0.74,-25,1
1586855136,2020-04-14 11:05,17.69,991.38,1017.17,214,25.51,-0.77,-24,1
1586855196,2020-04-14 11:06,17.72,991.39,1017.17,214,25.50,-0.75,-26,1
1586855256,2020-04-14 11:07,17.69,991.38,1017.17,214,25.50,-0.78,-25,1
1586855319,2020-04-14 11:08,17.68,991.40,1017.19,214,25.50,-0.79,-26,1
1586855379,2020-04-14 11:09,17.68,991.38,1017.17,214,25.50,-0.79,-26,1
1586855440,2020-04-14 11:10,17.74,991.48,1017.27,214,25.50,-0.74,-26,1
1586855500,2020-04-14 11:11,17.68,991.47,1017.26,214,25.49,-0.80,-25,1
1586855560,2020-04-14 11:12,17.67,991.50,1017.28,214,25.50,-0.80,-24,1
1586855621,2020-04-14 11:13,17.68,991.42,1017.20,214,25.50,-0.79,-26,1
1586855681,2020-04-14 11:14,17.68,991.43,1017.21,214,25.50,-0.79,-25,1
1586855741,2020-04-14 11:15,17.68,991.39,1017.18,214,25.50,-0.79,-23,1
1586855801,2020-04-14 11:16,17.69,991.37,1017.16,214,25.50,-0.78,-24,1
1586855862,2020-04-14 11:17,17.67,991.45,1017.23,214,25.49,-0.81,-26,1
1586855922,2020-04-14 11:18,17.66,991.42,1017.21,214,25.50,-0.81,-23,1
1586855982,2020-04-14 11:19,17.63,991.42,1017.20,214,25.49,-0.83,-25,1
1586856042,2020-04-14 11:20,17.63,991.43,1017.21,214,25.50,-0.82,-26,1
1586856103,2020-04-14 11:21,17.63,991.51,1017.29,214,25.50,-0.82,-26,1
1586856163,2020-04-14 11:22,17.62,991.56,1017.34,214,25.51,-0.82,-25,1
1586856223,2020-04-14 11:23,17.61,991.59,1017.37,214,25.51,-0.83,-27,1
1586856283,2020-04-14 11:24,17.62,991.65,1017.43,214,25.50,-0.83,-23,1
1586856344,2020-04-14 11:25,17.60,991.68,1017.46,214,25.50,-0.85,-23,1
1586856404,2020-04-14 11:26,17.42,991.69,1017.48,214,25.50,-0.99,-27,1
1586856464,2020-04-14 11:27,17.60,991.68,1017.46,214,25.50,-0.85,-24,1
1586856525,2020-04-14 11:28,17.59,991.82,1017.60,214,25.51,-0.85,-27,1
1586856585,2020-04-14 11:29,17.59,991.79,1017.57,214,25.50,-0.86,-26,1
1586856645,2020-04-14 11:30,17.59,991.82,1017.60,214,25.50,-0.86,-24,1
1586856705,2020-04-14 11:31,17.60,991.76,1017.54,214,25.50,-0.85,-26,1
1586856766,2020-04-14 11:32,17.60,991.77,1017.55,214,25.49,-0.86,-25,1
1586856826,2020-04-14 11:33,17.60,991.77,1017.56,214,25.50,-0.85,-24,1
1586856886,2020-04-14 11:34,17.61,991.80,1017.58,214,25.49,-0.85,-25,1
1586856946,2020-04-14 11:35,17.57,991.88,1017.66,214,25.49,-0.88,-26,1
1586857007,2020-04-14 11:36,17.58,991.86,1017.64,214,25.49,-0.87,-24,1
1586857067,2020-04-14 11:37,17.57,991.87,1017.65,214,25.49,-0.88,-27,1
1586857127,2020-04-14 11:38,17.71,991.86,1017.64,214,25.50,-0.76,-26,1
1586857188,2020-04-14 11:39,17.54,991.83,1017.62,214,25.51,-0.88,-25,1
1586857248,2020-04-14 11:40,17.55,991.82,1017.61,214,25.51,-0.88,-24,1
1586857308,2020-04-14 11:41,17.53,991.84,1017.62,214,25.51,-0.89,-26,1
1586857368,2020-04-14 11:42,17.54,991.87,1017.65,214,25.53,-0.87,-27,1
1586857429,2020-04-14 11:43,17.52,991.84,1017.63,214,25.53,-0.88,-25,1
1586857489,2020-04-14 11:44,17.51,991.79,1017.57,214,25.53,-0.89,-24,1
1586857549,2020-04-14 11:45,17.52,991.75,1017.53,214,25.54,-0.87,-25,1
1586857609,2020-04-14 11:46,17.51,991.73,1017.52,214,25.54,-0.88,-22,1
1586857670,2020-04-14 11:47,17.51,991.74,1017.52,214,25.54,-0.88,-25,1
1586857730,2020-04-14 11:48,17.50,991.76,1017.54,214,25.54,-0.89,-24,1
1586857790,2020-04-14 11:49,17.49,991.78,1017.56,214,25.54,-0.90,-28,1
1586857851,2020-04-14 11:50,17.50,991.75,1017.53,214,25.55,-0.88,-24,1
1586857911,2020-04-14 11:51,17.50,991.69,1017.48,214,25.53,-0.90,-24,1
1586857971,2020-04-14 11:52,17.50,991.68,1017.46,214,25.53,-0.90,-23,1
1586858031,2020-04-14 11:53,17.51,991.77,1017.55,214,25.53,-0.89,-25,1
1586858092,2020-04-14 11:54,17.51,991.72,1017.51,214,25.53,-0.89,-25,1
1586858152,2020-04-14 11:55,17.52,991.71,1017.49,214,25.54,-0.87,-24,1
1586858212,2020-04-14 11:56,17.48,991.68,1017.47,214,25.54,-0.91,-25,1
1586858272,2020-04-14 11:57,17.49,991.61,1017.40,214,25.54,-0.90,-23,1
1586858333,2020-04-14 11:58,17.48,991.59,1017.37,214,25.55,-0.90,-26,1
1586858393,2020-04-14 11:59,17.47,991.57,1017.36,214,25.54,-0.92,-24,1
1586858453,2020-04-14 12:00,17.48,991.58,1017.36,214,25.57,-0.88,-24,1
1586858514,2020-04-14 12:01,17.70,991.58,1017.36,214,25.58,-0.70,-24,1
1586858574,2020-04-14 12:02,17.45,991.57,1017.35,214,25.59,-0.89,-23,1
1586858634,2020-04-14 12:03,17.44,991.54,1017.33,214,25.59,-0.90,-24,1
1586858694,2020-04-14 12:04,17.44,991.54,1017.32,214,25.59,-0.90,-25,1
1586858755,2020-04-14 12:05,17.44,991.53,1017.31,214,25.61,-0.88,-25,1
1586858815,2020-04-14 12:06,17.41,991.49,1017.28,214,25.61,-0.91,-24,1
1586858875,2020-04-14 12:07,17.40,991.49,1017.27,214,25.63,-0.90,-25,1
1586858935,2020-04-14 12:08,17.40,991.49,1017.27,214,25.64,-0.89,-25,1
1586858996,2020-04-14 12:09,17.30,991.43,1017.21,214,25.64,-0.97,-26,1
1586859056,2020-04-14 12:10,17.37,991.45,1017.23,214,25.65,-0.90,-24,1
1586859116,2020-04-14 12:11,17.39,991.51,1017.30,214,25.66,-0.89,-25,1
1586859176,2020-04-14 12:12,17.39,991.77,1017.56,214,25.66,-0.89,-26,1
1586859237,2020-04-14 12:13,17.37,991.66,1017.44,214,25.68,-0.89,-24,1
1586859297,2020-04-14 12:14,17.37,991.76,1017.55,214,25.68,-0.89,-25,1
1586859357,2020-04-14 12:15,17.37,991.69,1017.47,214,25.68,-0.89,-26,1
1586859418,2020-04-14 12:16,17.38,991.71,1017.49,214,25.67,-0.89,-23,1
1586859478,2020-04-14 12:17,17.35,991.75,1017.54,214,25.68,-0.89,-25,1
1586859538,2020-04-14 12:18,17.35,991.77,1017.56,214,25.68,-0.89,-27,1
1586859598,2020-04-14 12:19,17.10,991.76,1017.54,214,25.68,-1.10,-25,1
1586859659,2020-04-14 12:20,17.37,991.81,1017.60,214,25.68,-0.89,-24,1
1586859719,2020-04-14 12:21,17.37,991.86,1017.64,214,25.67,-0.89,-26,1
1586859779,2020-04-14 12:22,17.39,991.93,1017.72,214,25.66,-0.89,-27,1
1586859839,2020-04-14 12:23,17.39,991.96,1017.74,214,25.66,-0.89,-23,1
1586859900,2020-04-14 12:25,17.40,991.94,1017.72,214,25.66,-0.88,-24,1
1586859960,2020-04-14 12:26,17.40,992.01,1017.80,214,25.65,-0.89,-26,1
1586860020,2020-04-14 12:27,17.39,991.98,1017.76,214,25.64,-0.90,-24,1
1586860081,2020-04-14 12:28,17.42,992.29,1018.07,214,25.65,-0.87,-24,1
1586860141,2020-04-14 12:29,17.42,992.28,1018.06,214,25.63,-0.88,-25,1
1586860201,2020-04-14 12:30,17.46,992.13,1017.91,214,25.63,-0.85,-25,1
1586860261,2020-04-14 12:31,17.42,992.21,1018.00,214,25.64,-0.88,-25,1
1586860322,2020-04-14 12:32,17.42,992.21,1017.99,214,25.64,-0.88,-25,1
1586860382,2020-04-14 12:33,17.42,992.21,1017.99,214,25.62,-0.89,-25,1
1586860442,2020-04-14 12:34,17.43,992.19,1017.97,214,25.63,-0.88,-26,1
1586860502,2020-04-14 12:35,17.57,992.20,1017.99,214,25.63,-0.76,-25,1
1586860563,2020-04-14 12:36,17.42,992.28,1018.06,214,25.63,-0.89,-23,1
1586860623,2020-04-14 12:37,17.34,992.33,1018.11,214,25.62,-0.95,-26,1
1586860683,2020-04-14 12:38,17.44,992.45,1018.23,214,25.62,-0.88,-25,1
1586860743,2020-04-14 12:39,17.43,992.44,1018.22,214,25.62,-0.88,-25,1
1586860804,2020-04-14 12:40,17.45,992.45,1018.24,214,25.61,-0.88,-24,1
1586860864,2020-04-14 12:41,17.45,992.46,1018.25,214,25.61,-0.88,-26,1
1586860924,2020-04-14 12:42,17.47,992.49,1018.27,214,25.61,-0.86,-25,1
1586860985,2020-04-14 12:43,17.48,992.47,1018.25,214,25.59,-0.87,-26,1
1586861045,2020-04-14 12:44,17.47,992.48,1018.27,214,25.60,-0.87,-26,1
1586861105,2020-04-14 12:45,17.48,992.44,1018.22,214,25.60,-0.86,-26,1
1586861165,2020-04-14 12:46,17.49,992.44,1018.22,214,25.59,-0.86,-25,1
1586861226,2020-04-14 12:47,17.50,992.41,1018.19,214,25.58,-0.86,-24,1
1586861286,2020-04-14 12:48,17.60,992.38,1018.17,214,25.57,-0.79,-26,1
1586861346,2020-04-14 12:49,17.51,992.42,1018.20,214,25.57,-0.86,-26,1
1586861406,2020-04-14 12:50,17.50,992.35,1018.13,214,25.57,-0.87,-26,1
1586861467,2020-04-14 12:51,17.53,992.35,1018.13,214,25.56,-0.86,-25,1
1586861527,2020-04-14 12:52,17.55,992.35,1018.13,214,25.56,-0.84,-27,1
1586861587,2020-04-14 12:53,17.56,992.38,1018.16,214,25.55,-0.84,-24,1
1586861648,2020-04-14 12:54,17.56,992.34,1018.13,214,25.54,-0.85,-24,1
1586861708,2020-04-14 12:55,17.45,992.35,1018.14,214,25.55,-0.93,-24,1
1586861768,2020-04-14 12:56,17.62,992.37,1018.15,214,25.56,-0.78,-24,1
1586861828,2020-04-14 12:57,17.56,992.33,1018.12,214,25.57,-0.82,-25,1
1586861889,2020-04-14 12:58,17.56,992.33,1018.11,214,25.57,-0.82,-24,1
1586861949,2020-04-14 12:59,17.55,992.35,1018.13,214,25.57,-0.83,-26,1
1586862009,2020-04-14 13:00,17.68,992.31,1018.10,214,25.58,-0.72,-25,1
1586862069,2020-04-14 13:01,17.54,992.33,1018.11,214,25.59,-0.82,-24,1
1586862130,2020-04-14 13:02,17.57,992.33,1018.11,214,25.60,-0.79,-26,1
1586862190,2020-04-14 13:03,17.45,992.32,1018.11,214,25.60,-0.88,-23,1
1586862250,2020-04-14 13:04,17.56,992.34,1018.12,214,25.62,-0.78,-23,1
1586862310,2020-04-14 13:05,17.56,992.36,1018.15,214,25.63,-0.77,-25,1
1586862371,2020-04-14 13:06,17.54,992.33,1018.11,214,25.64,-0.78,-27,1
1586862431,2020-04-14 13:07,17.30,992.29,1018.07,214,25.65,-0.96,-25,1
1586862491,2020-04-14 13:08,17.55,992.31,1018.09,214,25.66,-0.76,-26,1
1586862552,2020-04-14 13:09,17.62,992.30,1018.08,214,25.67,-0.70,-22,1
1586862612,2020-04-14 13:10,17.55,992.32,1018.10,214,25.68,-0.74,-24,1
1586862672,2020-04-14 13:11,17.54,992.41,1018.20,214,25.69,-0.74,-26,1
1586862732,2020-04-14 13:12,17.54,992.39,1018.18,214,25.70,-0.73,-23,1
1586862793,2020-04-14 13:13,17.53,992.37,1018.15,214,25.71,-0.73,-23,1
1586862853,2020-04-14 13:14,17.53,992.42,1018.20,214,25.72,-0.72,-26,1
1586862913,2020-04-14 13:15,17.52,992.47,1018.26,214,25.72,-0.73,-25,1
1586862973,2020-04-14 13:16,17.52,992.52,1018.30,214,25.73,-0.72,-24,1
1586863034,2020-04-14 13:17,17.54,992.60,1018.38,214,25.73,-0.71,-23,1
1586863094,2020-04-14 13:18,17.54,992.56,1018.34,214,25.73,-0.71,-23,1
1586863154,2020-04-14 13:19,17.54,992.59,1018.37,214,25.73,-0.71,-24,1
1586863215,2020-04-14 13:20,17.55,992.74,1018.52,214,25.74,-0.69,-28,1
1586863275,2020-04-14 13:21,17.55,992.69,1018.48,214,25.73,-0.70,-27,1
1586863335,2020-04-14 13:22,17.55,992.67,1018.45,214,25.72,-0.71,-24,1
1586863395,2020-04-14 13:23,17.58,992.69,1018.47,214,25.72,-0.69,-23,1
1586863456,2020-04-14 13:24,17.56,992.71,1018.50,214,25.72,-0.70,-25,1
1586863516,2020-04-14 13:25,17.58,992.81,1018.59,214,25.71,-0.70,-26,1
1586863576,2020-04-14 13:26,17.59,992.87,1018.65,214,25.70,-0.70,-24,1
1586863636,2020-04-14 13:27,17.59,992.92,1018.71,214,25.70,-0.70,-27,1
1586863697,2020-04-14 13:28,17.62,992.97,1018.76,214,25.69,-0.68,-26,1
1586863757,2020-04-14 13:29,17.56,993.02,1018.81,214,25.68,-0.73,-25,1
1586863817,2020-04-14 13:30,17.63,993.02,1018.80,214,25.68,-0.68,-25,1
1586863877,2020-04-14 13:31,17.63,992.96,1018.75,214,25.67,-0.69,-25,1
1586863937,2020-04-14 13:32,17.63,992.92,1018.71,214,25.66,-0.70,-25,1
1586863997,2020-04-14 13:33,17.72,992.84,1018.63,214,25.62,-0.66,-24,1
1586864057,2020-04-14 13:34,17.66,992.75,1018.53,214,25.62,-0.70,-25,1
1586864117,2020-04-14 13:35,17.66,992.77,1018.55,214,25.64,-0.69,-25,1
1586864178,2020-04-14 13:36,17.66,992.74,1018.53,214,25.64,-0.69,-22,1
1586864238,2020-04-14 13:37,17.67,992.65,1018.43,214,25.64,-0.68,-26,1
1586864298,2020-04-14 13:38,17.69,992.64,1018.42,214,25.58,-0.71,-25,1
1586864358,2020-04-14 13:39,17.70,992.60,1018.38,214,25.61,-0.68,-24,1
1586864418,2020-04-14 13:40,17.69,992.58,1018.36,214,25.62,-0.68,-25,1
1586864478,2020-04-14 13:41,17.71,992.60,1018.38,214,25.61,-0.67,-25,1
1586864538,2020-04-14 13:42,17.74,992.65,1018.44,214,25.61,-0.65,-25,1
1586864598,2020-04-14 13:43,17.75,992.57,1018.36,214,25.60,-0.65,-25,1
1586864658,2020-04-14 13:44,17.75,992.67,1018.45,214,25.60,-0.65,-26,1
1586864718,2020-04-14 13:45,17.76,992.63,1018.41,214,25.59,-0.65,-26,1
1586864779,2020-04-14 13:46,17.76,992.71,1018.49,214,25.60,-0.65,-24,1
1586864839,2020-04-14 13:47,17.77,992.64,1018.43,214,25.59,-0.65,-25,1
1586864899,2020-04-14 13:48,17.79,992.66,1018.44,214,25.58,-0.64,-24,1
1586864959,2020-04-14 13:49,17.79,992.69,1018.48,214,25.58,-0.64,-24,1
1586865019,2020-04-14 13:50,17.67,992.71,1018.49,214,25.59,-0.72,-26,1
1586865079,2020-04-14 13:51,17.78,992.67,1018.45,214,25.59,-0.64,-26,1
1586865139,2020-04-14 13:52,17.81,992.70,1018.48,214,25.59,-0.61,-26,1
1586865200,2020-04-14 13:53,17.80,992.69,1018.48,214,25.59,-0.62,-26,1
1586865260,2020-04-14 13:54,17.80,992.68,1018.46,214,25.59,-0.62,-24,1
1586865320,2020-04-14 13:55,17.79,992.67,1018.45,214,25.60,-0.62,-25,1
1586865380,2020-04-14 13:56,17.80,992.67,1018.45,214,25.61,-0.60,-27,1
1586865440,2020-04-14 13:57,17.81,992.62,1018.41,214,25.61,-0.59,-23,1
1586865500,2020-04-14 13:58,17.80,992.61,1018.39,214,25.62,-0.59,-27,1
1586865560,2020-04-14 13:59,17.80,992.63,1018.41,214,25.63,-0.59,-25,1
1586865620,2020-04-14 14:00,17.79,992.58,1018.37,214,25.64,-0.59,-26,1
1586865681,2020-04-14 14:01,17.79,992.58,1018.36,214,25.65,-0.58,-26,1
1586865741,2020-04-14 14:02,17.80,992.55,1018.33,214,25.66,-0.56,-25,1
1586865801,2020-04-14 14:03,17.82,992.55,1018.33,214,25.67,-0.54,-24,1
1586865861,2020-04-14 14:04,17.77,992.53,1018.32,214,25.69,-0.56,-26,1
1586865921,2020-04-14 14:05,17.78,992.49,1018.27,214,25.70,-0.54,-24,1
1586865981,2020-04-14 14:06,17.77,992.55,1018.33,214,25.71,-0.54,-25,1
1586866041,2020-04-14 14:07,17.79,992.52,1018.31,214,25.72,-0.52,-24,1
1586866101,2020-04-14 14:08,17.77,992.50,1018.29,214,25.73,-0.53,-24,1
1586866162,2020-04-14 14:09,17.79,992.54,1018.33,214,25.75,-0.50,-25,1
1586866222,2020-04-14 14:10,17.78,992.53,1018.31,214,25.74,-0.52,-25,1
1586866282,2020-04-14 14:11,17.78,992.52,1018.30,214,25.77,-0.49,-26,1
1586866342,2020-04-14 14:12,17.76,992.52,1018.30,214,25.77,-0.50,-24,1
1586866465,2020-04-14 14:14,17.75,992.53,1018.31,214,25.78,-0.50,-25,1
1586866525,2020-04-14 14:15,17.77,992.52,1018.30,214,25.80,-0.48,-25,1
1586866586,2020-04-14 14:16,17.77,992.48,1018.26,214,25.80,-0.48,-25,1
1586866646,2020-04-14 14:17,17.75,992.47,1018.26,214,25.80,-0.48,-21,1
1586866706,2020-04-14 14:18,17.75,992.40,1018.19,214,25.80,-0.48,-23,1
1586866767,2020-04-14 14:19,17.70,992.44,1018.22,214,25.82,-0.51,-27,1
1586866827,2020-04-14 14:20,17.75,992.41,1018.19,214,25.83,-0.47,-25,1
1586866950,2020-04-14 14:22,17.73,992.41,1018.19,214,25.85,-0.46,-25,1
1586867010,2020-04-14 14:23,17.74,992.43,1018.22,214,25.86,-0.45,-24,1
1586867070,2020-04-14 14:24,17.72,992.47,1018.25,214,25.85,-0.47,-25,1
1586867130,2020-04-14 14:25,17.71,992.40,1018.18,214,25.87,-0.46,-26,1
1586867191,2020-04-14 14:26,17.70,992.43,1018.22,214,25.86,-0.48,-24,1
1586867251,2020-04-14 14:27,18.01,992.43,1018.22,214,25.86,-0.24,-26,1
1586867311,2020-04-14 14:28,17.72,992.43,1018.22,214,25.86,-0.46,-26,1
1586867372,2020-04-14 14:29,17.70,992.40,1018.18,214,25.87,-0.47,-26,1
1586867432,2020-04-14 14:30,17.71,992.41,1018.20,214,25.87,-0.46,-24,1
1586867492,2020-04-14 14:31,17.58,992.39,1018.17,214,25.87,-0.56,-28,1
1586867552,2020-04-14 14:32,17.72,992.35,1018.13,214,25.87,-0.45,-26,1
1586867613,2020-04-14 14:33,17.70,992.32,1018.10,214,25.86,-0.48,-26,1
1586867673,2020-04-14 14:34,17.70,992.32,1018.10,214,25.85,-0.48,-25,1
1586867733,2020-04-14 14:35,17.69,992.33,1018.12,214,25.85,-0.49,-24,1
1586867793,2020-04-14 14:36,17.71,992.27,1018.06,214,25.84,-0.48,-24,1
1586867854,2020-04-14 14:37,17.69,992.30,1018.09,214,25.86,-0.49,-24,1
1586867914,2020-04-14 14:38,17.74,992.29,1018.08,214,25.86,-0.45,-25,1
1586867974,2020-04-14 14:39,17.70,992.29,1018.07,214,25.86,-0.48,-24,1
1586868034,2020-04-14 14:40,17.70,992.34,1018.12,214,25.86,-0.48,-25,1
1586868095,2020-04-14 14:41,17.70,992.28,1018.07,214,25.85,-0.48,-24,1
1586868155,2020-04-14 14:42,17.68,992.28,1018.07,214,25.85,-0.50,-27,1
1586868215,2020-04-14 14:43,17.68,992.36,1018.14,214,25.85,-0.50,-22,1
1586868276,2020-04-14 14:44,17.69,992.42,1018.20,214,25.85,-0.49,-25,1
1586868336,2020-04-14 14:45,17.69,992.39,1018.17,214,25.83,-0.51,-25,1
1586868396,2020-04-14 14:46,17.69,992.35,1018.13,214,25.84,-0.50,-22,1
1586868456,2020-04-14 14:47,17.70,992.38,1018.16,214,25.82,-0.51,-23,1
1586868517,2020-04-14 14:48,17.70,992.41,1018.19,214,25.82,-0.51,-27,1
1586868577,2020-04-14 14:49,17.72,992.46,1018.24,214,25.81,-0.50,-26,1
1586868637,2020-04-14 14:50,17.73,992.59,1018.37,214,25.81,-0.49,-24,1
1586868697,2020-04-14 14:51,17.73,992.53,1018.32,214,25.80,-0.50,-26,1
1586868758,2020-04-14 14:52,17.75,992.57,1018.35,214,25.80,-0.48,-26,1
1586868818,2020-04-14 14:53,17.73,992.60,1018.38,214,25.78,-0.52,-24,1
1586868878,2020-04-14 14:54,17.80,992.57,1018.35,214,25.77,-0.48,-25,1
1586868939,2020-04-14 14:55,17.73,992.53,1018.32,214,25.78,-0.52,-24,1
1586868999,2020-04-14 14:56,17.73,992.54,1018.32,214,25.78,-0.52,-24,1
1586869059,2020-04-14 14:57,17.38,992.53,1018.31,214,25.77,-0.80,-26,1
1586869119,2020-04-14 14:58,17.74,992.46,1018.24,214,25.76,-0.53,-23,1
1586869180,2020-04-14 14:59,17.73,992.45,1018.23,214,25.76,-0.54,-24,1
1586869240,2020-04-14 15:00,17.73,992.50,1018.28,214,25.76,-0.54,-25,1
1586869300,2020-04-14 15:01,17.72,992.43,1018.21,214,25.76,-0.54,-25,1
1586869360,2020-04-14 15:02,17.72,992.48,1018.26,214,25.75,-0.55,-24,1
1586869421,2020-04-14 15:03,17.73,992.48,1018.26,214,25.76,-0.54,-27,1
1586869481,2020-04-14 15:04,17.72,992.43,1018.21,214,25.77,-0.54,-25,1
1586869541,2020-04-14 15:05,17.70,992.40,1018.18,214,25.78,-0.54,-26,1
1586869601,2020-04-14 15:06,17.72,992.30,1018.09,214,25.80,-0.51,-26,1
1586869662,2020-04-14 15:07,17.69,992.36,1018.14,214,25.80,-0.54,-24,1
1586869722,2020-04-14 15:08,17.68,992.29,1018.07,214,25.82,-0.53,-25,1
1586869782,2020-04-14 15:09,17.67,992.34,1018.12,214,25.84,-0.52,-25,1
1586869843,2020-04-14 15:10,17.66,992.34,1018.13,214,25.85,-0.52,-26,1
1586869903,2020-04-14 15:11,17.65,992.27,1018.06,214,25.86,-0.52,-27,1
1586869963,2020-04-14 15:12,17.74,992.28,1018.06,214,25.88,-0.43,-24,1
1586870023,2020-04-14 15:13,17.60,992.32,1018.10,214,25.90,-0.52,-25,1
1586870084,2020-04-14 15:14,17.57,992.34,1018.12,214,25.92,-0.53,-26,1
1586870144,2020-04-14 15:15,17.57,992.37,1018.15,214,25.94,-0.51,-25,1
1586870204,2020-04-14 15:16,17.53,992.26,1018.04,214,25.96,-0.53,-25,1
1586870264,2020-04-14 15:17,17.51,992.30,1018.08,214,25.98,-0.53,-27,1
1586870325,2020-04-14 15:18,17.48,992.30,1018.08,214,26.00,-0.54,-25,1
1586870385,2020-04-14 15:19,17.33,992.26,1018.04,214,26.01,-0.64,-24,1
1586870445,2020-04-14 15:20,17.46,992.37,1018.16,214,26.03,-0.53,-24,1
1586870506,2020-04-14 15:21,17.38,992.45,1018.23,214,26.05,-0.58,-23,1
1586870566,2020-04-14 15:22,17.21,992.35,1018.14,214,26.07,-0.69,-26,1
1586870626,2020-04-14 15:23,17.41,992.37,1018.15,214,26.09,-0.52,-26,1
1586870686,2020-04-14 15:24,17.39,992.41,1018.20,214,26.10,-0.52,-25,1
1586870747,2020-04-14 15:25,17.39,992.45,1018.23,214,26.11,-0.52,-24,1
1586870807,2020-04-14 15:26,17.38,992.46,1018.24,214,26.12,-0.52,-26,1
1586870867,2020-04-14 15:27,17.37,992.57,1018.36,214,26.14,-0.51,-24,1
1586870927,2020-04-14 15:28,17.31,992.57,1018.36,214,26.15,-0.55,-22,1
1586870988,2020-04-14 15:29,17.32,992.61,1018.39,214,26.15,-0.54,-24,1
1586871048,2020-04-14 15:30,17.28,992.59,1018.37,214,26.17,-0.55,-26,1
1586871108,2020-04-14 15:31,17.29,992.53,1018.31,214,26.17,-0.55,-26,1
1586871168,2020-04-14 15:32,17.30,992.49,1018.27,214,26.18,-0.54,-26,1
1586871229,2020-04-14 15:33,17.28,992.47,1018.25,214,26.17,-0.55,-25,1
1586871289,2020-04-14 15:34,17.27,992.51,1018.30,214,26.17,-0.56,-25,1
1586871349,2020-04-14 15:35,17.27,992.51,1018.30,214,26.17,-0.56,-24,1
1586871409,2020-04-14 15:36,17.27,992.61,1018.39,214,26.17,-0.56,-25,1
1586871470,2020-04-14 15:37,17.26,992.59,1018.37,214,26.17,-0.57,-24,1
1586871530,2020-04-14 15:38,17.11,992.55,1018.33,214,26.16,-0.70,-26,1
1586871590,2020-04-14 15:39,17.25,992.54,1018.32,214,26.16,-0.59,-25,1
1586871651,2020-04-14 15:40,17.24,992.64,1018.42,214,26.16,-0.60,-23,1
1586871711,2020-04-14 15:41,17.23,992.57,1018.35,214,26.16,-0.60,-26,1
1586871771,2020-04-14 15:42,17.32,992.75,1018.53,214,26.16,-0.53,-24,1
1586871831,2020-04-14 15:43,17.21,992.65,1018.43,214,26.16,-0.62,-24,1
1586871892,2020-04-14 15:44,17.20,992.70,1018.48,214,26.16,-0.63,-26,1
1586871952,2020-04-14 15:45,17.17,992.65,1018.44,214,26.16,-0.65,-27,1
1586872012,2020-04-14 15:46,17.13,992.64,1018.42,214,26.16,-0.68,-26,1
1586872072,2020-04-14 15:47,17.13,992.71,1018.49,214,26.17,-0.68,-26,1
1586872133,2020-04-14 15:48,17.14,992.71,1018.49,214,26.17,-0.67,-27,1
1586872193,2020-04-14 15:49,17.16,992.80,1018.58,214,26.17,-0.65,-24,1
1586872253,2020-04-14 15:50,17.15,992.82,1018.61,214,26.17,-0.66,-26,1
1586872314,2020-04-14 15:51,17.32,992.80,1018.58,214,26.16,-0.53,-24,1
1586872374,2020-04-14 15:52,17.15,992.74,1018.53,214,26.16,-0.67,-23,1
1586872434,2020-04-14 15:53,17.13,992.77,1018.55,214,26.15,-0.69,-24,1
1586872494,2020-04-14 15:54,17.16,992.75,1018.54,214,26.14,-0.67,-24,1
1586872555,2020-04-14 15:55,17.16,992.79,1018.58,214,26.14,-0.67,-24,1
1586872615,2020-04-14 15:56,17.19,992.89,1018.67,214,26.12,-0.66,-24,1
1586872675,2020-04-14 15:57,17.18,992.90,1018.68,214,26.12,-0.67,-24,1
1586872735,2020-04-14 15:58,17.17,992.91,1018.70,214,26.10,-0.70,-26,1
1586872796,2020-04-14 15:59,17.17,992.77,1018.55,214,26.09,-0.71,-24,1
1586872856,2020-04-14 16:00,17.18,992.79,1018.57,214,26.08,-0.71,-24,1
1586872916,2020-04-14 16:01,17.20,992.81,1018.60,214,26.07,-0.70,-25,1
1586872976,2020-04-14 16:02,17.21,992.85,1018.64,214,26.05,-0.71,-24,1
1586873037,2020-04-14 16:03,17.20,992.82,1018.60,214,26.03,-0.73,-23,1
1586873097,2020-04-14 16:04,17.22,992.79,1018.57,214,26.02,-0.72,-24,1
1586873157,2020-04-14 16:05,17.21,992.78,1018.57,214,26.00,-0.75,-24,1
1586873218,2020-04-14 16:06,17.22,992.81,1018.59,214,26.00,-0.74,-25,1
1586873278,2020-04-14 16:07,17.23,992.84,1018.63,214,25.99,-0.74,-27,1
1586873338,2020-04-14 16:08,17.23,992.89,1018.68,214,25.97,-0.76,-24,1
1586873398,2020-04-14 16:09,17.24,992.88,1018.67,214,25.96,-0.75,-26,1
1586873459,2020-04-14 16:10,17.03,992.85,1018.63,214,25.95,-0.93,-23,1
1586873519,2020-04-14 16:11,17.24,992.90,1018.69,214,25.94,-0.77,-26,1
1586873579,2020-04-14 16:12,17.24,992.93,1018.71,214,25.93,-0.78,-23,1
1586873639,2020-04-14 16:13,17.24,992.92,1018.70,214,25.92,-0.79,-22,1
1586873700,2020-04-14 16:15,17.33,992.89,1018.67,214,25.90,-0.74,-25,1
1586873760,2020-04-14 16:16,17.25,992.90,1018.68,214,25.90,-0.80,-25,1
1586873820,2020-04-14 16:17,17.25,992.81,1018.60,214,25.88,-0.81,-27,1
1586873881,2020-04-14 16:18,17.33,992.84,1018.62,214,25.88,-0.75,-26,1
1586873941,2020-04-14 16:19,17.25,992.83,1018.61,214,25.87,-0.82,-25,1
1586874001,2020-04-14 16:20,17.27,992.82,1018.60,214,25.86,-0.81,-23,1
1586874061,2020-04-14 16:21,17.25,992.79,1018.57,214,25.85,-0.84,-24,1
1586874122,2020-04-14 16:22,17.24,992.77,1018.55,214,25.84,-0.86,-23,1
1586874182,2020-04-14 16:23,17.23,992.80,1018.58,214,25.84,-0.87,-22,1
1586874242,2020-04-14 16:24,17.21,992.77,1018.55,214,25.84,-0.88,-28,1
1586874302,2020-04-14 16:25,17.22,992.70,1018.48,214,25.84,-0.87,-24,1
1586874363,2020-04-14 16:26,17.20,992.71,1018.49,214,25.84,-0.89,-25,1
1586874423,2020-04-14 16:27,17.17,992.75,1018.54,214,25.84,-0.91,-27,1
1586874483,2020-04-14 16:28,17.18,992.75,1018.53,214,25.84,-0.90,-22,1
1586874544,2020-04-14 16:29,17.17,992.72,1018.50,214,25.84,-0.91,-26,1
1586874604,2020-04-14 16:30,17.23,992.68,1018.46,214,25.84,-0.87,-24,1
1586874664,2020-04-14 16:31,17.46,992.75,1018.53,214,25.85,-0.67,-25,1
1586874724,2020-04-14 16:32,17.14,992.72,1018.51,214,25.85,-0.93,-24,1
1586874785,2020-04-14 16:33,17.13,992.68,1018.47,214,25.85,-0.93,-26,1
1586874845,2020-04-14 16:34,17.12,992.64,1018.42,214,25.85,-0.94,-23,1
1586874905,2020-04-14 16:35,17.12,992.70,1018.48,214,25.86,-0.94,-24,1
1586874965,2020-04-14 16:36,16.94,992.69,1018.48,214,25.85,-1.09,-26,1
1586875026,2020-04-14 16:37,17.09,992.69,1018.47,214,25.85,-0.97,-24,1
1586875086,2020-04-14 16:38,17.10,992.73,1018.52,214,25.86,-0.95,-24,1
1586875146,2020-04-14 16:39,17.10,992.70,1018.49,214,25.85,-0.96,-27,1
1586875206,2020-04-14 16:40,17.07,992.79,1018.57,214,25.85,-0.98,-25,1
1586875267,2020-04-14 16:41,16.89,992.80,1018.58,214,25.85,-1.13,-25,1
1586875327,2020-04-14 16:42,17.05,992.78,1018.56,214,25.85,-1.00,-26,1
1586875387,2020-04-14 16:43,17.04,992.86,1018.65,214,25.85,-1.01,-24,1
1586875448,2020-04-14 16:44,17.04,992.84,1018.62,214,25.85,-1.01,-25,1
1586875508,2020-04-14 16:45,16.98,992.79,1018.58,214,25.85,-1.06,-23,1
1586875568,2020-04-14 16:46,17.03,992.76,1018.54,214,25.85,-1.01,-26,1
1586875628,2020-04-14 16:47,17.02,992.81,1018.60,214,25.86,-1.02,-26,1
1586875689,2020-04-14 16:48,16.99,992.82,1018.60,214,25.85,-1.05,-24,1
1586875749,2020-04-14 16:49,17.00,992.84,1018.62,214,25.85,-1.04,-25,1
1586875809,2020-04-14 16:50,16.98,992.84,1018.62,214,25.85,-1.06,-26,1
1586875869,2020-04-14 16:51,16.95,992.85,1018.63,214,25.86,-1.07,-24,1
1586875930,2020-04-14 16:52,16.96,992.81,1018.60,214,25.85,-1.07,-26,1
1586875990,2020-04-14 16:53,16.95,992.81,1018.60,214,25.85,-1.08,-23,1
1586876050,2020-04-14 16:54,16.97,992.83,1018.61,214,25.85,-1.06,-27,1
1586876111,2020-04-14 16:55,16.96,992.81,1018.60,214,25.84,-1.08,-26,1
1586876234,2020-04-14 16:57,16.95,992.84,1018.62,214,25.83,-1.09,-26,1
1586876294,2020-04-14 16:58,16.97,992.83,1018.61,214,25.83,-1.08,-24,1
1586876354,2020-04-14 16:59,16.94,992.90,1018.68,214,25.84,-1.09,-25,1
1586876415,2020-04-14 17:00,16.92,992.94,1018.73,214,25.83,-1.12,-25,1
1586876475,2020-04-14 17:01,16.94,992.96,1018.74,214,25.82,-1.11,-25,1
1586876535,2020-04-14 17:02,16.95,992.97,1018.75,214,25.82,-1.10,-25,1
1586876595,2020-04-14 17:03,16.94,993.09,1018.87,214,25.80,-1.13,-23,1
1586876656,2020-04-14 17:04,16.95,992.99,1018.78,214,25.80,-1.12,-24,1
1586876716,2020-04-14 17:05,16.95,993.02,1018.80,214,25.80,-1.12,-25,1
1586876776,2020-04-14 17:06,16.94,993.01,1018.80,214,25.80,-1.13,-27,1
1586876836,2020-04-14 17:07,17.07,993.03,1018.82,214,25.80,-1.02,-26,1
1586876897,2020-04-14 17:08,17.09,993.08,1018.86,214,25.79,-1.01,-26,1
1586876957,2020-04-14 17:09,16.92,993.04,1018.82,214,25.78,-1.16,-26,1
1586877017,2020-04-14 17:10,16.94,993.06,1018.84,214,25.77,-1.15,-26,1
1586877078,2020-04-14 17:11,16.95,993.04,1018.83,214,25.77,-1.14,-27,1
1586877138,2020-04-14 17:12,16.96,993.03,1018.81,214,25.76,-1.14,-23,1
1586877198,2020-04-14 17:13,16.96,993.12,1018.90,214,25.76,-1.14,-24,1
1586877258,2020-04-14 17:14,16.94,993.09,1018.88,214,25.75,-1.17,-24,1
1586877319,2020-04-14 17:15,16.95,993.07,1018.86,214,25.74,-1.17,-24,1
1586877379,2020-04-14 17:16,16.95,993.03,1018.81,214,25.73,-1.18,-27,1
1586877439,2020-04-14 17:17,16.96,993.06,1018.85,214,25.72,-1.18,-25,1
1586877500,2020-04-14 17:18,16.95,993.04,1018.82,214,25.72,-1.19,-26,1
1586877560,2020-04-14 17:19,16.95,993.08,1018.86,214,25.71,-1.19,-24,1
1586877620,2020-04-14 17:20,16.95,993.06,1018.84,214,25.72,-1.19,-25,1
1586877680,2020-04-14 17:21,16.94,993.04,1018.82,214,25.71,-1.20,-25,1
1586877741,2020-04-14 17:22,16.94,993.04,1018.82,214,25.71,-1.20,-22,1
1586877801,2020-04-14 17:23,16.93,993.07,1018.85,214,25.70,-1.22,-26,1
1586877861,2020-04-14 17:24,16.91,993.07,1018.86,214,25.70,-1.23,-26,1
1586877921,2020-04-14 17:25,16.92,993.09,1018.87,214,25.70,-1.22,-25,1
1586877982,2020-04-14 17:26,16.91,993.13,1018.92,214,25.69,-1.24,-25,1
1586878042,2020-04-14 17:27,16.94,993.17,1018.95,214,25.68,-1.23,-25,1
1586878102,2020-04-14 17:28,16.92,993.18,1018.96,214,25.68,-1.24,-25,1
1586878162,2020-04-14 17:29,16.92,993.15,1018.94,214,25.68,-1.24,-24,1
1586878223,2020-04-14 17:30,16.73,993.17,1018.95,214,25.67,-1.41,-26,1
1586878283,2020-04-14 17:31,16.90,993.15,1018.93,214,25.66,-1.27,-24,1
1586878343,2020-04-14 17:32,16.91,993.15,1018.93,214,25.65,-1.27,-23,1
1586878404,2020-04-14 17:33,16.92,993.14,1018.93,214,25.66,-1.25,-24,1
1586878464,2020-04-14 17:34,16.93,993.16,1018.94,214,25.64,-1.26,-26,1
1586878524,2020-04-14 17:35,16.89,993.21,1018.99,214,25.64,-1.30,-23,1
1586878584,2020-04-14 17:36,16.91,993.20,1018.98,214,25.63,-1.29,-27,1
1586878645,2020-04-14 17:37,17.07,993.22,1019.00,214,25.63,-1.16,-25,1
1586878705,2020-04-14 17:38,16.90,993.19,1018.97,214,25.63,-1.30,-24,1
1586878765,2020-04-14 17:39,16.81,993.28,1019.06,214,25.62,-1.38,-26,1
1586878825,2020-04-14 17:40,16.90,993.23,1019.02,214,25.62,-1.31,-27,1
1586878886,2020-04-14 17:41,16.90,993.20,1018.98,214,25.61,-1.31,-25,1
1586878946,2020-04-14 17:42,16.86,993.24,1019.02,214,25.61,-1.35,-26,1
1586879006,2020-04-14 17:43,17.22,993.27,1019.06,214,25.60,-1.07,-25,1
1586879066,2020-04-14 17:44,16.87,993.26,1019.04,214,25.60,-1.35,-22,1
1586879127,2020-04-14 17:45,16.87,993.22,1019.01,214,25.60,-1.35,-25,1
1586879187,2020-04-14 17:46,16.87,993.23,1019.01,214,25.59,-1.36,-26,1
1586879247,2020-04-14 17:47,16.86,993.32,1019.10,214,25.59,-1.37,-24,1
1586879308,2020-04-14 17:48,16.87,993.31,1019.10,214,25.59,-1.36,-26,1
1586879368,2020-04-14 17:49,16.88,993.26,1019.04,214,25.58,-1.36,-25,1
1586879428,2020-04-14 17:50,16.85,993.30,1019.08,214,25.58,-1.37,-25,1
1586879488,2020-04-14 17:51,16.83,993.37,1019.15,214,25.58,-1.39,-26,1
1586879549,2020-04-14 17:52,16.81,993.34,1019.12,214,25.56,-1.43,-25,1
1586879609,2020-04-14 17:53,16.83,993.33,1019.11,214,25.57,-1.40,-21,1
1586879669,2020-04-14 17:54,16.82,993.35,1019.13,214,25.56,-1.42,-22,1
1586879729,2020-04-14 17:55,16.93,993.44,1019.22,214,25.55,-1.34,-25,1
1586879790,2020-04-14 17:56,16.81,993.41,1019.20,214,25.56,-1.43,-24,1
1586879850,2020-04-14 17:57,16.81,993.43,1019.22,214,25.55,-1.44,-25,1
1586879910,2020-04-14 17:58,16.82,993.43,1019.21,214,25.55,-1.43,-25,1
1586879971,2020-04-14 17:59,16.81,993.43,1019.21,214,25.54,-1.44,-25,1
1586880031,2020-04-14 18:00,16.80,993.46,1019.24,214,25.54,-1.45,-25,1
1586880091,2020-04-14 18:01,16.80,993.50,1019.28,214,25.53,-1.46,-25,1
1586880151,2020-04-14 18:02,17.09,993.55,1019.33,214,25.53,-1.22,-24,1
1586880212,2020-04-14 18:03,16.78,993.59,1019.38,214,25.53,-1.48,-24,1
1586880272,2020-04-14 18:04,16.78,993.66,1019.44,214,25.53,-1.48,-26,1
1586880332,2020-04-14 18:05,16.76,993.61,1019.39,214,25.52,-1.50,-25,1
1586880392,2020-04-14 18:06,16.76,993.60,1019.38,214,25.52,-1.50,-25,1
1586880453,2020-04-14 18:07,16.74,993.61,1019.39,214,25.52,-1.51,-24,1
1586880639,2020-04-14 18:10,16.71,993.74,1019.53,214,25.51,-1.55,-26,1
1586880699,2020-04-14 18:11,16.72,993.78,1019.56,214,25.51,-1.54,-26,1
1586880760,2020-04-14 18:12,16.70,993.80,1019.58,214,25.51,-1.56,-25,1
1586880820,2020-04-14 18:13,16.71,993.80,1019.58,214,25.50,-1.56,-24,1
1586880880,2020-04-14 18:14,16.70,993.86,1019.64,214,25.50,-1.57,-26,1
1586880941,2020-04-14 18:15,16.71,993.80,1019.58,214,25.49,-1.57,-25,1
1586881001,2020-04-14 18:16,16.69,993.86,1019.64,214,25.50,-1.58,-26,1
1586881061,2020-04-14 18:17,16.67,993.89,1019.68,214,25.49,-1.59,-26,1
1586881121,2020-04-14 18:18,16.69,993.94,1019.72,214,25.49,-1.58,-26,1
1586881182,2020-04-14 18:19,16.81,993.90,1019.68,214,25.48,-1.49,-23,1
1586881243,2020-04-14 18:20,16.66,993.92,1019.70,214,25.48,-1.61,-23,1
1586881303,2020-04-14 18:21,16.88,993.93,1019.71,214,25.48,-1.43,-24,1
1586881363,2020-04-14 18:22,16.66,994.00,1019.78,214,25.48,-1.61,-23,1
1586881424,2020-04-14 18:23,16.67,993.96,1019.74,214,25.48,-1.60,-25,1
1586881484,2020-04-14 18:24,16.65,993.96,1019.75,214,25.47,-1.63,-25,1
1586881544,2020-04-14 18:25,16.67,994.03,1019.81,214,25.47,-1.61,-25,1
1586881605,2020-04-14 18:26,16.65,994.03,1019.81,214,25.47,-1.63,-24,1
1586881665,2020-04-14 18:27,16.67,994.00,1019.78,214,25.46,-1.62,-26,1
1586881725,2020-04-14 18:28,16.66,994.00,1019.78,214,25.47,-1.62,-26,1
1586881785,2020-04-14 18:29,16.66,994.01,1019.79,214,25.47,-1.62,-26,1
1586881846,2020-04-14 18:30,16.64,993.96,1019.75,214,25.46,-1.65,-24,1
1586881906,2020-04-14 18:31,16.65,994.00,1019.78,214,25.46,-1.64,-24,1
1586881966,2020-04-14 18:32,16.67,994.08,1019.86,214,25.46,-1.62,-25,1
1586882026,2020-04-14 18:33,16.64,994.02,1019.81,214,25.46,-1.65,-21,1
1586882087,2020-04-14 18:34,16.66,994.08,1019.86,214,25.45,-1.63,-25,1
1586882147,2020-04-14 18:35,16.64,994.07,1019.85,214,25.46,-1.65,-23,1
1586882207,2020-04-14 18:36,16.64,994.04,1019.82,214,25.45,-1.65,-24,1
1586882267,2020-04-14 18:37,16.64,994.07,1019.85,214,25.44,-1.66,-26,1
1586882328,2020-04-14 18:38,16.65,994.02,1019.80,214,25.45,-1.64,-26,1
1586882388,2020-04-14 18:39,16.64,994.10,1019.89,214,25.44,-1.66,-26,1
1586882448,2020-04-14 18:40,16.64,994.07,1019.86,214,25.44,-1.66,-26,1
1586882509,2020-04-14 18:41,16.64,994.14,1019.92,214,25.43,-1.67,-25,1
1586882569,2020-04-14 18:42,16.64,994.06,1019.85,214,25.43,-1.67,-24,1
1586882629,2020-04-14 18:43,16.64,994.11,1019.90,214,25.42,-1.68,-24,1
1586882689,2020-04-14 18:44,16.63,994.12,1019.90,214,25.43,-1.68,-25,1
1586882750,2020-04-14 18:45,16.64,994.13,1019.92,214,25.43,-1.67,-26,1
1586882810,2020-04-14 18:46,16.61,994.14,1019.92,214,25.42,-1.71,-23,1
1586882870,2020-04-14 18:47,16.63,994.12,1019.90,214,25.41,-1.70,-25,1
1586882931,2020-04-14 18:48,16.63,994.13,1019.92,214,25.41,-1.70,-25,1
1586882991,2020-04-14 18:49,16.63,994.15,1019.94,214,25.41,-1.70,-25,1
1586883051,2020-04-14 18:50,16.62,994.13,1019.92,214,25.41,-1.70,-25,1
1586883112,2020-04-14 18:51,16.63,994.16,1019.95,214,25.40,-1.70,-24,1
1586883172,2020-04-14 18:52,16.62,994.20,1019.99,214,25.39,-1.72,-25,1
1586883232,2020-04-14 18:53,16.62,994.25,1020.04,214,25.40,-1.71,-24,1
1586883293,2020-04-14 18:54,16.64,994.22,1020.00,214,25.39,-1.70,-26,1
1586883353,2020-04-14 18:55,16.64,994.25,1020.03,214,25.37,-1.72,-24,1
1586883413,2020-04-14 18:56,16.63,994.25,1020.03,214,25.39,-1.71,-27,1
1586883474,2020-04-14 18:57,16.62,994.28,1020.06,214,25.39,-1.72,-24,1
1586883534,2020-04-14 18:58,16.89,994.31,1020.09,214,25.38,-1.51,-23,1
1586883594,2020-04-14 18:59,16.62,994.37,1020.15,214,25.38,-1.73,-24,1
1586883658,2020-04-14 19:00,16.58,994.36,1020.14,214,25.38,-1.76,-25,1
1586883718,2020-04-14 19:01,16.62,994.37,1020.15,214,25.38,-1.73,-25,1
1586883778,2020-04-14 19:02,16.62,994.35,1020.13,214,25.38,-1.73,-26,1
1586883839,2020-04-14 19:03,16.62,994.37,1020.16,214,25.37,-1.74,-25,1
1586883899,2020-04-14 19:04,16.60,994.43,1020.21,214,25.37,-1.75,-26,1
1586883959,2020-04-14 19:05,16.62,994.44,1020.22,214,25.37,-1.74,-24,1
1586884020,2020-04-14 19:07,16.62,994.43,1020.21,214,25.37,-1.74,-24,1
1586884080,2020-04-14 19:08,16.68,994.47,1020.25,214,25.36,-1.69,-26,1
1586884140,2020-04-14 19:09,16.62,994.48,1020.26,214,25.36,-1.75,-24,1
1586884200,2020-04-14 19:10,16.61,994.46,1020.24,214,25.36,-1.75,-24,1
1586884261,2020-04-14 19:11,16.27,994.51,1020.29,214,25.36,-2.03,-27,1
1586884321,2020-04-14 19:12,16.62,994.53,1020.31,214,25.35,-1.75,-24,1
1586884381,2020-04-14 19:13,16.65,994.56,1020.35,214,25.36,-1.72,-26,1
1586884441,2020-04-14 19:14,16.62,994.57,1020.35,214,25.36,-1.75,-26,1
1586884502,2020-04-14 19:15,16.62,994.57,1020.35,214,25.35,-1.75,-25,1
1586884562,2020-04-14 19:16,16.62,994.60,1020.39,214,25.35,-1.75,-26,1
1586884622,2020-04-14 19:17,16.61,994.64,1020.42,214,25.34,-1.76,-25,1
1586884683,2020-04-14 19:18,16.62,994.63,1020.42,214,25.35,-1.75,-26,1
1586884743,2020-04-14 19:19,16.58,994.63,1020.42,214,25.35,-1.78,-24,1
1586884803,2020-04-14 19:20,16.58,994.67,1020.46,214,25.35,-1.78,-24,1
1586884863,2020-04-14 19:21,16.59,994.67,1020.45,214,25.34,-1.78,-26,1
1586884923,2020-04-14 19:22,16.59,994.67,1020.46,214,25.34,-1.78,-27,1
1586884983,2020-04-14 19:23,16.59,994.66,1020.44,214,25.33,-1.79,-25,1
1586885044,2020-04-14 19:24,16.58,994.68,1020.47,214,25.34,-1.79,-24,1
1586885104,2020-04-14 19:25,16.57,994.72,1020.50,214,25.34,-1.80,-26,1
1586885164,2020-04-14 19:26,16.59,994.66,1020.44,214,25.28,-1.83,-25,1
1586885224,2020-04-14 19:27,16.58,994.66,1020.44,214,25.32,-1.81,-27,1
1586885284,2020-04-14 19:28,16.58,994.72,1020.50,214,25.33,-1.80,-27,1
1586885344,2020-04-14 19:29,16.56,994.69,1020.48,214,25.33,-1.82,-24,1
1586885404,2020-04-14 19:30,16.55,994.72,1020.50,214,25.33,-1.83,-24,1
1586885464,2020-04-14 19:31,16.57,994.73,1020.51,214,25.28,-1.85,-26,1
1586885524,2020-04-14 19:32,16.58,994.73,1020.51,214,25.30,-1.82,-25,1
1586885584,2020-04-14 19:33,16.56,994.78,1020.56,214,25.33,-1.82,-25,1
1586885645,2020-04-14 19:34,16.56,994.80,1020.59,214,25.33,-1.82,-22,1
1586885705,2020-04-14 19:35,16.57,994.80,1020.58,214,25.33,-1.81,-27,1
1586885765,2020-04-14 19:36,16.55,994.75,1020.53,214,25.32,-1.83,-26,1
1586885825,2020-04-14 19:37,16.54,994.78,1020.57,214,25.32,-1.84,-26,1
1586885885,2020-04-14 19:38,16.51,994.84,1020.62,214,25.32,-1.86,-26,1
1586885945,2020-04-14 19:39,16.53,994.86,1020.65,214,25.32,-1.85,-24,1
1586886005,2020-04-14 19:40,16.54,994.87,1020.65,214,25.32,-1.84,-26,1
1586886065,2020-04-14 19:41,16.53,994.72,1020.50,214,25.31,-1.85,-26,1
1586886125,2020-04-14 19:42,16.54,994.81,1020.59,214,25.31,-1.85,-25,1
1586886185,2020-04-14 19:43,16.57,994.88,1020.66,214,25.31,-1.82,-25,1
1586886246,2020-04-14 19:44,16.53,994.87,1020.66,214,25.30,-1.87,-25,1
1586886306,2020-04-14 19:45,16.54,994.86,1020.65,214,25.30,-1.86,-26,1
1586886366,2020-04-14 19:46,16.54,994.89,1020.67,214,25.30,-1.86,-25,1
1586886426,2020-04-14 19:47,16.87,994.89,1020.67,214,25.30,-1.59,-24,1
1586886487,2020-04-14 19:48,16.53,994.86,1020.65,214,25.30,-1.87,-26,1
1586886547,2020-04-14 19:49,16.51,994.90,1020.68,214,25.30,-1.88,-27,1
1586886607,2020-04-14 19:50,16.51,994.88,1020.66,214,25.29,-1.89,-25,1
1586886667,2020-04-14 19:51,16.51,994.88,1020.66,214,25.29,-1.89,-25,1
1586886727,2020-04-14 19:52,16.54,994.91,1020.70,214,25.29,-1.87,-25,1
1586886787,2020-04-14 19:53,16.51,994.91,1020.69,214,25.29,-1.89,-25,1
1586886848,2020-04-14 19:54,16.51,994.95,1020.73,214,25.29,-1.89,-26,1
1586886908,2020-04-14 19:55,16.52,994.97,1020.75,214,25.29,-1.88,-24,1
1586886968,2020-04-14 19:56,16.53,994.96,1020.75,214,25.29,-1.88,-24,1
1586887028,2020-04-14 19:57,16.51,994.96,1020.75,214,25.29,-1.89,-24,1
1586887088,2020-04-14 19:58,16.54,994.97,1020.76,214,25.29,-1.87,-26,1
1586887148,2020-04-14 19:59,16.55,995.02,1020.80,214,25.29,-1.86,-24,1
1586887208,2020-04-14 20:00,16.52,995.01,1020.79,214,25.29,-1.88,-24,1
1586887268,2020-04-14 20:01,16.52,995.04,1020.82,214,25.29,-1.88,-25,1
1586887391,2020-04-14 20:03,16.54,995.07,1020.86,214,25.29,-1.87,-23,1
1586887452,2020-04-14 20:04,16.52,995.07,1020.85,214,25.29,-1.88,-28,1
1586887512,2020-04-14 20:05,16.52,995.08,1020.86,214,25.28,-1.89,-25,1
1586887572,2020-04-14 20:06,16.52,995.06,1020.84,214,25.28,-1.89,-27,1
1586887633,2020-04-14 20:07,16.54,995.09,1020.87,214,25.28,-1.88,-26,1
1586887693,2020-04-14 20:08,16.52,995.07,1020.85,214,25.27,-1.89,-24,1
1586887753,2020-04-14 20:09,16.52,995.05,1020.83,214,25.28,-1.89,-25,1
1586887813,2020-04-14 20:10,16.35,995.06,1020.84,214,25.28,-2.03,-26,1
1586887874,2020-04-14 20:11,16.50,995.10,1020.88,214,25.27,-1.91,-27,1
1586887934,2020-04-14 20:12,16.69,995.11,1020.89,214,25.28,-1.75,-26,1
1586887994,2020-04-14 20:13,16.52,995.13,1020.91,214,25.27,-1.89,-23,1
1586888054,2020-04-14 20:14,16.52,995.12,1020.91,214,25.27,-1.89,-25,1
1586888115,2020-04-14 20:15,16.46,995.13,1020.91,214,25.27,-1.95,-23,1
1586888175,2020-04-14 20:16,16.51,995.17,1020.95,214,25.27,-1.90,-26,1
1586888235,2020-04-14 20:17,16.51,995.17,1020.95,214,25.27,-1.90,-25,1
1586888295,2020-04-14 20:18,16.51,995.16,1020.95,214,25.26,-1.91,-25,1
1586888356,2020-04-14 20:19,16.50,995.16,1020.94,214,25.26,-1.92,-24,1
1586888416,2020-04-14 20:20,16.51,995.18,1020.96,214,25.26,-1.91,-24,1
1586888476,2020-04-14 20:21,16.61,995.16,1020.94,214,25.27,-1.82,-26,1
1586888537,2020-04-14 20:22,16.52,995.15,1020.94,214,25.26,-1.90,-25,1
1586888597,2020-04-14 20:23,16.51,995.17,1020.96,214,25.27,-1.90,-24,1
1586888657,2020-04-14 20:24,16.52,995.19,1020.97,214,25.26,-1.90,-25,1
1586888717,2020-04-14 20:25,16.83,995.22,1021.00,214,25.26,-1.65,-24,1
1586888778,2020-04-14 20:26,16.60,995.22,1021.00,214,25.26,-1.84,-23,1
1586888838,2020-04-14 20:27,16.50,995.27,1021.05,214,25.26,-1.92,-25,1
1586888898,2020-04-14 20:28,16.38,995.32,1021.10,214,25.25,-2.03,-25,1
1586888959,2020-04-14 20:29,16.50,995.33,1021.12,214,25.26,-1.92,-26,1
1586889020,2020-04-14 20:30,16.51,995.36,1021.15,214,25.26,-1.91,-26,1
1586889080,2020-04-14 20:31,16.48,995.38,1021.17,214,25.26,-1.94,-25,1
1586889140,2020-04-14 20:32,16.49,995.39,1021.18,214,25.25,-1.94,-25,1
1586889201,2020-04-14 20:33,16.51,995.40,1021.19,214,25.25,-1.92,-25,1
1586889261,2020-04-14 20:34,16.50,995.42,1021.21,214,25.25,-1.93,-26,1
1586889321,2020-04-14 20:35,16.49,995.42,1021.20,214,25.24,-1.95,-24,1
1586889381,2020-04-14 20:36,16.51,995.45,1021.23,214,25.25,-1.92,-24,1
1586889442,2020-04-14 20:37,16.50,995.47,1021.25,214,25.25,-1.93,-26,1
1586889502,2020-04-14 20:38,16.50,995.46,1021.24,214,25.24,-1.94,-25,1
1586889562,2020-04-14 20:39,16.39,995.53,1021.31,214,25.25,-2.02,-27,1
1586889622,2020-04-14 20:40,16.51,995.51,1021.30,214,25.25,-1.92,-26,1
1586889683,2020-04-14 20:41,16.50,995.52,1021.31,214,25.25,-1.93,-26,1
1586889743,2020-04-14 20:42,16.50,995.54,1021.32,214,25.25,-1.93,-25,1
1586889803,2020-04-14 20:43,16.50,995.53,1021.32,214,25.24,-1.94,-26,1
1586889863,2020-04-14 20:44,16.50,995.57,1021.36,214,25.25,-1.93,-26,1
1586889924,2020-04-14 20:45,16.31,995.57,1021.36,214,25.25,-2.08,-22,1
1586889984,2020-04-14 20:46,16.51,995.59,1021.37,214,25.24,-1.93,-27,1
1586890044,2020-04-14 20:47,16.48,995.64,1021.42,214,25.25,-1.95,-23,1
1586890105,2020-04-14 20:48,16.51,995.63,1021.41,214,25.24,-1.93,-25,1
1586890165,2020-04-14 20:49,16.48,995.69,1021.48,214,25.25,-1.95,-26,1
1586890225,2020-04-14 20:50,16.50,995.71,1021.49,214,25.24,-1.94,-21,1
1586890285,2020-04-14 20:51,16.49,995.71,1021.49,214,25.25,-1.94,-26,1
1586890346,2020-04-14 20:52,16.54,995.72,1021.50,214,25.24,-1.90,-24,1
1586890406,2020-04-14 20:53,16.48,995.71,1021.49,214,25.25,-1.95,-24,1
1586890466,2020-04-14 20:54,16.49,995.70,1021.48,214,25.24,-1.95,-24,1
1586890526,2020-04-14 20:55,16.48,995.74,1021.53,214,25.24,-1.96,-25,1
1586890587,2020-04-14 20:56,16.48,995.78,1021.56,214,25.24,-1.96,-24,1
1586890647,2020-04-14 20:57,16.48,995.77,1021.56,214,25.24,-1.96,-24,1
1586890707,2020-04-14 20:58,16.47,995.81,1021.60,214,25.24,-1.96,-24,1
1586890768,2020-04-14 20:59,16.46,995.76,1021.54,214,25.24,-1.97,-26,1
1586890828,2020-04-14 21:00,16.47,995.77,1021.55,214,25.24,-1.96,-24,1
1586890888,2020-04-14 21:01,16.47,995.77,1021.56,214,25.23,-1.97,-27,1
1586890948,2020-04-14 21:02,16.48,995.78,1021.56,214,25.24,-1.96,-26,1
1586891009,2020-04-14 21:03,16.46,995.79,1021.57,214,25.24,-1.97,-26,1
1586891069,2020-04-14 21:04,16.42,995.82,1021.61,214,25.24,-2.00,-25,1
1586891129,2020-04-14 21:05,16.49,995.80,1021.58,214,25.24,-1.95,-25,1
1586891189,2020-04-14 21:06,16.28,995.78,1021.57,214,25.24,-2.12,-25,1
1586891250,2020-04-14 21:07,16.43,995.76,1021.54,214,25.24,-1.99,-27,1
1586891310,2020-04-14 21:08,16.45,995.79,1021.57,214,25.24,-1.98,-22,1
1586891370,2020-04-14 21:09,16.43,995.81,1021.59,214,25.23,-2.00,-27,1
1586891431,2020-04-14 21:10,16.42,995.83,1021.61,214,25.23,-2.01,-25,1
1586891491,2020-04-14 21:11,16.43,995.82,1021.61,214,25.23,-2.00,-26,1
1586891551,2020-04-14 21:12,16.53,995.77,1021.55,214,25.23,-1.92,-26,1
1586891612,2020-04-14 21:13,16.46,995.81,1021.59,214,25.23,-1.98,-23,1
1586891672,2020-04-14 21:14,16.42,995.83,1021.61,214,25.23,-2.01,-25,1
1586891732,2020-04-14 21:15,16.16,995.83,1021.61,214,25.23,-2.23,-24,1
1586891792,2020-04-14 21:16,16.43,995.87,1021.66,214,25.23,-2.00,-26,1
1586891853,2020-04-14 21:17,16.42,995.90,1021.68,214,25.23,-2.01,-25,1
1586891913,2020-04-14 21:18,16.45,995.92,1021.70,214,25.23,-1.99,-26,1
1586891973,2020-04-14 21:19,16.42,995.94,1021.72,214,25.22,-2.02,-26,1
1586892034,2020-04-14 21:20,16.43,995.98,1021.76,214,25.23,-2.00,-27,1
1586892094,2020-04-14 21:21,16.37,995.98,1021.76,214,25.23,-2.05,-24,1
1586892154,2020-04-14 21:22,16.43,995.98,1021.76,214,25.23,-2.00,-23,1
1586892214,2020-04-14 21:23,16.45,996.02,1021.80,214,25.22,-2.00,-25,1
1586892275,2020-04-14 21:24,16.47,996.01,1021.79,214,25.23,-1.97,-26,1
1586892335,2020-04-14 21:25,16.43,995.97,1021.75,214,25.23,-2.00,-24,1
1586892395,2020-04-14 21:26,16.45,996.00,1021.78,214,25.23,-1.99,-24,1
1586892455,2020-04-14 21:27,16.42,996.03,1021.82,214,25.22,-2.02,-26,1
1586892516,2020-04-14 21:28,16.43,996.07,1021.85,214,25.22,-2.01,-26,1
1586892576,2020-04-14 21:29,16.54,996.05,1021.83,214,25.22,-1.92,-26,1
1586892636,2020-04-14 21:30,16.43,996.06,1021.84,214,25.22,-2.01,-27,1
1586892697,2020-04-14 21:31,16.61,996.03,1021.81,214,25.21,-1.87,-25,1
1586892757,2020-04-14 21:32,16.42,996.06,1021.85,214,25.21,-2.03,-23,1
1586892817,2020-04-14 21:33,16.41,996.08,1021.86,214,25.22,-2.03,-24,1
1586892878,2020-04-14 21:34,16.40,996.07,1021.85,214,25.21,-2.04,-27,1
1586892938,2020-04-14 21:35,16.42,996.12,1021.90,214,25.22,-2.02,-23,1
1586892998,2020-04-14 21:36,16.41,996.11,1021.90,214,25.22,-2.03,-27,1
1586893058,2020-04-14 21:37,16.41,996.12,1021.90,214,25.22,-2.03,-25,1
1586893119,2020-04-14 21:38,16.40,996.11,1021.90,214,25.22,-2.04,-24,1
1586893179,2020-04-14 21:39,16.40,996.12,1021.91,214,25.22,-2.04,-27,1
1586893239,2020-04-14 21:40,16.40,996.10,1021.88,214,25.22,-2.04,-26,1
1586893299,2020-04-14 21:41,16.40,996.11,1021.89,214,25.22,-2.04,-25,1
1586893360,2020-04-14 21:42,16.39,996.09,1021.88,214,25.21,-2.05,-26,1
1586893420,2020-04-14 21:43,16.38,996.08,1021.86,214,25.21,-2.06,-25,1
1586893480,2020-04-14 21:44,16.37,996.11,1021.89,214,25.22,-2.06,-26,1
1586893540,2020-04-14 21:45,16.38,996.13,1021.91,214,25.21,-2.06,-25,1
1586893601,2020-04-14 21:46,16.39,996.17,1021.95,214,25.21,-2.05,-24,1
1586893661,2020-04-14 21:47,16.38,996.13,1021.92,214,25.21,-2.06,-25,1
1586893721,2020-04-14 21:48,16.58,996.14,1021.93,214,25.20,-1.91,-25,1
1586893782,2020-04-14 21:49,16.38,996.16,1021.94,214,25.21,-2.06,-26,1
1586893842,2020-04-14 21:50,16.20,996.15,1021.93,214,25.20,-2.22,-25,1
1586893902,2020-04-14 21:51,16.39,996.17,1021.95,214,25.21,-2.05,-25,1
1586893962,2020-04-14 21:52,16.39,996.19,1021.98,214,25.21,-2.05,-24,1
1586894023,2020-04-14 21:53,16.57,996.18,1021.97,214,25.21,-1.91,-23,1
1586894083,2020-04-14 21:54,16.38,996.18,1021.96,214,25.21,-2.06,-28,1
1586894143,2020-04-14 21:55,16.38,996.15,1021.94,214,25.20,-2.07,-26,1
1586894204,2020-04-14 21:56,16.39,996.15,1021.94,214,25.20,-2.06,-26,1
1586894264,2020-04-14 21:57,16.38,996.19,1021.97,214,25.20,-2.07,-25,1
1586894324,2020-04-14 21:58,16.38,996.14,1021.93,214,25.20,-2.07,-24,1
1586894384,2020-04-14 21:59,16.38,996.15,1021.93,214,25.20,-2.07,-24,1
1586894445,2020-04-14 22:00,16.38,996.14,1021.93,214,25.20,-2.07,-24,1
1586894505,2020-04-14 22:01,16.37,996.16,1021.94,214,25.20,-2.08,-26,1
1586894565,2020-04-14 22:02,16.38,996.18,1021.96,214,25.20,-2.07,-24,1
1586894625,2020-04-14 22:03,16.38,996.14,1021.93,214,25.20,-2.07,-23,1
1586894686,2020-04-14 22:04,16.39,996.19,1021.98,214,25.20,-2.06,-22,1
1586894746,2020-04-14 22:05,16.30,996.15,1021.94,214,25.20,-2.13,-25,1
1586894806,2020-04-14 22:06,16.38,996.14,1021.93,214,25.19,-2.08,-24,1
1586894867,2020-04-14 22:07,16.39,996.17,1021.95,214,25.20,-2.06,-23,1
1586894927,2020-04-14 22:08,16.28,996.17,1021.95,214,25.19,-2.16,-24,1
1586894987,2020-04-14 22:09,16.29,996.17,1021.95,214,25.19,-2.15,-27,1
1586895047,2020-04-14 22:10,16.38,996.17,1021.95,214,25.19,-2.08,-25,1
1586895108,2020-04-14 22:11,16.38,996.19,1021.97,214,25.19,-2.08,-25,1
1586895168,2020-04-14 22:12,16.37,996.18,1021.96,214,25.19,-2.09,-25,1
1586895228,2020-04-14 22:13,16.37,996.20,1021.99,214,25.19,-2.09,-26,1
1586895288,2020-04-14 22:14,16.36,996.21,1021.99,214,25.18,-2.11,-25,1
1586895349,2020-04-14 22:15,16.37,996.19,1021.98,214,25.19,-2.09,-26,1
1586895409,2020-04-14 22:16,16.37,996.24,1022.02,214,25.19,-2.09,-26,1
1586895469,2020-04-14 22:17,16.37,996.20,1021.99,214,25.18,-2.10,-22,1
1586895532,2020-04-14 22:18,16.36,996.22,1022.00,214,25.19,-2.10,-26,1
1586895593,2020-04-14 22:19,16.37,996.21,1021.99,214,25.18,-2.10,-24,1
1586895653,2020-04-14 22:20,16.36,996.21,1021.99,214,25.18,-2.11,-26,1
1586895713,2020-04-14 22:21,16.37,996.21,1021.99,214,25.18,-2.10,-26,1
1586895773,2020-04-14 22:22,16.25,996.25,1022.03,214,25.18,-2.20,-24,1
1586895834,2020-04-14 22:23,16.37,996.29,1022.07,214,25.17,-2.10,-25,1
1586895894,2020-04-14 22:24,16.37,996.27,1022.05,214,25.18,-2.10,-23,1
1586895954,2020-04-14 22:25,16.38,996.28,1022.06,214,25.17,-2.10,-23,1
1586896017,2020-04-14 22:26,16.38,996.26,1022.05,214,25.18,-2.09,-25,1
1586896077,2020-04-14 22:27,16.37,996.29,1022.08,214,25.18,-2.10,-26,1
1586896138,2020-04-14 22:28,16.36,996.26,1022.05,214,25.18,-2.11,-25,1
1586896198,2020-04-14 22:29,16.36,996.27,1022.06,214,25.18,-2.11,-25,1
1586896258,2020-04-14 22:30,16.37,996.31,1022.09,214,25.18,-2.10,-24,1
1586896318,2020-04-14 22:31,16.36,996.28,1022.07,214,25.18,-2.11,-24,1
1586896379,2020-04-14 22:32,16.35,996.29,1022.07,214,25.18,-2.11,-24,1
1586896439,2020-04-14 22:33,16.16,996.27,1022.05,214,25.18,-2.27,-24,1
1586896500,2020-04-14 22:35,16.20,996.30,1022.09,214,25.18,-2.23,-22,1
1586896560,2020-04-14 22:36,16.34,996.29,1022.07,214,25.17,-2.12,-26,1
1586896620,2020-04-14 22:37,16.34,996.24,1022.03,214,25.17,-2.12,-26,1
1586896680,2020-04-14 22:38,16.35,996.22,1022.01,214,25.17,-2.11,-25,1
1586896741,2020-04-14 22:39,16.42,996.26,1022.04,214,25.17,-2.06,-26,1
1586896801,2020-04-14 22:40,16.34,996.28,1022.06,214,25.17,-2.12,-25,1
1586896861,2020-04-14 22:41,16.35,996.29,1022.08,214,25.17,-2.11,-27,1
1586896921,2020-04-14 22:42,16.35,996.31,1022.09,214,25.17,-2.11,-27,1
1586896982,2020-04-14 22:43,16.34,996.31,1022.10,214,25.16,-2.13,-25,1
1586897042,2020-04-14 22:44,16.35,996.30,1022.09,214,25.16,-2.12,-27,1
1586897102,2020-04-14 22:45,16.34,996.26,1022.04,214,25.16,-2.13,-24,1
1586897163,2020-04-14 22:46,16.31,996.29,1022.07,214,25.16,-2.16,-27,1
1586897223,2020-04-14 22:47,16.26,996.29,1022.07,214,25.16,-2.20,-25,1
1586897283,2020-04-14 22:48,16.33,996.30,1022.08,214,25.16,-2.14,-26,1
1586897343,2020-04-14 22:49,16.33,996.32,1022.10,214,25.16,-2.14,-25,1
1586897403,2020-04-14 22:50,16.49,996.30,1022.08,214,25.15,-2.02,-25,1
1586897464,2020-04-14 22:51,16.33,996.28,1022.06,214,25.15,-2.15,-24,1
1586897524,2020-04-14 22:52,16.34,996.29,1022.07,214,25.15,-2.14,-26,1
1586897584,2020-04-14 22:53,16.34,996.32,1022.10,214,25.15,-2.14,-26,1
1586897644,2020-04-14 22:54,16.32,996.32,1022.10,214,25.09,-2.21,-27,1
1586897704,2020-04-14 22:55,16.35,996.34,1022.12,214,25.11,-2.16,-27,1
1586897764,2020-04-14 22:56,16.21,996.36,1022.15,214,25.13,-2.27,-27,1
1586897824,2020-04-14 22:57,16.32,996.40,1022.18,214,25.13,-2.17,-24,1
1586897884,2020-04-14 22:58,16.34,996.47,1022.25,214,25.14,-2.15,-26,1
1586897944,2020-04-14 22:59,16.33,996.44,1022.23,214,25.13,-2.17,-24,1
1586898004,2020-04-14 23:00,16.33,996.46,1022.24,214,25.08,-2.21,-25,1
1586898064,2020-04-14 23:01,16.32,996.46,1022.24,214,25.12,-2.18,-26,1
1586898125,2020-04-14 23:02,16.33,996.44,1022.22,214,25.13,-2.17,-26,1
1586898185,2020-04-14 23:03,16.31,996.44,1022.22,214,25.13,-2.18,-26,1
1586898245,2020-04-14 23:04,16.32,996.43,1022.21,214,25.13,-2.17,-26,1
1586898305,2020-04-14 23:05,16.34,996.30,1022.09,214,25.12,-2.17,-26,1
1586898365,2020-04-14 23:06,16.32,996.41,1022.20,214,25.13,-2.17,-25,1
1586898425,2020-04-14 23:07,16.32,996.43,1022.21,214,25.12,-2.18,-25,1
1586898485,2020-04-14 23:08,16.33,996.46,1022.24,214,25.12,-2.17,-25,1
1586898545,2020-04-14 23:09,16.31,996.44,1022.22,214,25.11,-2.20,-22,1
1586898605,2020-04-14 23:10,16.35,996.32,1022.10,214,25.12,-2.16,-24,1
1586898665,2020-04-14 23:11,16.32,996.40,1022.18,214,25.12,-2.18,-24,1
1586898725,2020-04-14 23:12,16.32,996.41,1022.19,214,25.11,-2.19,-26,1
1586898785,2020-04-14 23:13,16.34,996.44,1022.22,214,25.11,-2.17,-24,1
1586898846,2020-04-14 23:14,16.39,996.49,1022.27,214,25.10,-2.14,-27,1
1586898906,2020-04-14 23:15,16.33,996.51,1022.29,214,25.11,-2.18,-27,1
1586898966,2020-04-14 23:16,16.23,996.52,1022.31,214,25.10,-2.27,-26,1
1586899026,2020-04-14 23:17,16.33,996.47,1022.26,214,25.09,-2.20,-28,1
1586899086,2020-04-14 23:18,16.33,996.49,1022.28,214,25.10,-2.19,-24,1
1586899146,2020-04-14 23:19,16.33,996.50,1022.28,214,25.09,-2.20,-26,1
1586899206,2020-04-14 23:20,16.35,996.53,1022.31,214,25.09,-2.18,-25,1
1586899266,2020-04-14 23:21,16.33,996.52,1022.30,214,25.08,-2.21,-28,1
1586899326,2020-04-14 23:22,16.35,996.55,1022.33,214,25.08,-2.19,-26,1
1586899386,2020-04-14 23:23,16.33,996.56,1022.35,214,25.08,-2.21,-25,1
1586899447,2020-04-14 23:24,16.35,996.55,1022.33,214,25.08,-2.19,-24,1
1586899507,2020-04-14 23:25,16.23,996.54,1022.33,214,25.09,-2.28,-25,1
1586899567,2020-04-14 23:26,16.34,996.53,1022.31,214,25.08,-2.20,-24,1
1586899627,2020-04-14 23:27,16.33,996.57,1022.35,214,25.07,-2.22,-26,1
1586899687,2020-04-14 23:28,16.32,996.56,1022.34,214,25.07,-2.22,-22,1
1586899747,2020-04-14 23:29,16.36,996.53,1022.32,214,25.07,-2.19,-23,1
1586899807,2020-04-14 23:30,16.35,996.57,1022.35,214,25.07,-2.20,-28,1
1586899867,2020-04-14 23:31,16.34,996.58,1022.36,214,25.07,-2.21,-23,1
1586899927,2020-04-14 23:32,16.34,996.54,1022.33,214,25.07,-2.21,-26,1
1586899988,2020-04-14 23:33,16.35,996.55,1022.34,214,25.07,-2.20,-25,1
1586900048,2020-04-14 23:34,16.35,996.54,1022.32,214,25.06,-2.21,-25,1
1586900108,2020-04-14 23:35,16.34,996.56,1022.34,214,25.06,-2.22,-24,1
1586900168,2020-04-14 23:36,16.34,996.60,1022.39,214,25.06,-2.21,-27,1
1586900228,2020-04-14 23:37,16.27,996.58,1022.37,214,25.06,-2.27,-24,1
1586900288,2020-04-14 23:38,16.33,996.60,1022.38,214,25.06,-2.22,-24,1
1586900348,2020-04-14 23:39,16.37,996.58,1022.37,214,25.06,-2.19,-26,1
1586900408,2020-04-14 23:40,16.33,996.59,1022.37,214,25.06,-2.22,-23,1
1586900468,2020-04-14 23:41,16.33,996.59,1022.37,214,25.06,-2.22,-27,1
1586900528,2020-04-14 23:42,16.33,996.60,1022.39,214,25.06,-2.22,-25,1
1586900652,2020-04-14 23:44,16.30,996.61,1022.39,214,25.05,-2.26,-24,1
1586900712,2020-04-14 23:45,16.32,996.64,1022.42,214,25.05,-2.24,-25,1
1586900772,2020-04-14 23:46,16.30,996.64,1022.43,214,25.05,-2.26,-24,1
1586900832,2020-04-14 23:47,16.33,996.64,1022.42,214,25.04,-2.24,-26,1
1586900893,2020-04-14 23:48,16.26,996.67,1022.45,214,25.05,-2.29,-24,1
1586900953,2020-04-14 23:49,16.31,996.64,1022.42,214,25.04,-2.26,-25,1
1586901013,2020-04-14 23:50,16.31,996.67,1022.45,214,25.04,-2.26,-23,1
1586901074,2020-04-14 23:51,16.31,996.65,1022.43,214,25.05,-2.25,-27,1
1586901134,2020-04-14 23:52,16.31,996.64,1022.42,214,25.04,-2.26,-23,1
1586901194,2020-04-14 23:53,16.31,996.60,1022.39,214,25.04,-2.26,-24,1
1586901317,2020-04-14 23:55,16.29,996.62,1022.40,214,25.05,-2.26,-25,1
1586901377,2020-04-14 23:56,16.29,996.65,1022.43,214,25.04,-2.27,-26,1
1586901438,2020-04-14 23:57,16.28,996.66,1022.44,214,25.04,-2.28,-26,1
1586901498,2020-04-14 23:58,16.28,996.67,1022.45,214,25.04,-2.28,-26,1
1586901558,2020-04-14 23:59,16.29,996.65,1022.43,214,25.04,-2.27,-26,1