1586901619,2020-04-15 00:00,16.28,996.65,1022.44,214,25.04,-2.28,-26,1
1586901679,2020-04-15 00:01,16.28,996.68,1022.47,214,25.04,-2.28,-24,1
1586901739,2020-04-15 00:02,16.28,996.67,1022.45,214,25.04,-2.28,-25,1
1586901799,2020-04-15 00:03,16.29,996.66,1022.44,214,25.03,-2.28,-23,1
1586901860,2020-04-15 00:04,16.28,996.68,1022.47,214,25.04,-2.28,-25,1
1586901920,2020-04-15 00:05,16.27,996.66,1022.44,214,25.03,-2.29,-24,1
1586901980,2020-04-15 00:06,16.27,996.65,1022.43,214,25.04,-2.29,-26,1
1586902040,2020-04-15 00:07,16.29,996.63,1022.41,214,25.03,-2.28,-24,1
1586902101,2020-04-15 00:08,16.29,996.62,1022.41,214,25.04,-2.27,-26,1
1586902161,2020-04-15 00:09,16.28,996.63,1022.42,214,25.03,-2.29,-24,1
1586902221,2020-04-15 00:10,16.29,996.61,1022.39,214,25.03,-2.28,-26,1
1586902282,2020-04-15 00:11,16.27,996.58,1022.36,214,25.03,-2.30,-26,1
1586902342,2020-04-15 00:12,16.31,996.61,1022.39,214,25.03,-2.27,-26,1
1586902402,2020-04-15 00:13,16.28,996.63,1022.42,214,25.04,-2.28,-24,1
1586902462,2020-04-15 00:14,16.28,996.61,1022.40,214,25.03,-2.29,-25,1
1586902523,2020-04-15 00:15,16.28,996.60,1022.39,214,25.03,-2.29,-24,1
1586902583,2020-04-15 00:16,16.29,996.58,1022.36,214,25.03,-2.28,-25,1
1586902643,2020-04-15 00:17,16.31,996.59,1022.37,214,25.03,-2.27,-26,1
1586902703,2020-04-15 00:18,16.32,996.56,1022.35,214,25.03,-2.26,-26,1
1586902764,2020-04-15 00:19,16.31,996.58,1022.36,214,25.03,-2.27,-26,1
1586902824,2020-04-15 00:20,16.32,996.59,1022.37,214,25.02,-2.27,-24,1
1586902884,2020-04-15 00:21,16.31,996.60,1022.38,214,25.03,-2.27,-25,1
1586902944,2020-04-15 00:22,16.32,996.54,1022.32,214,25.02,-2.27,-27,1
1586903004,2020-04-15 00:23,16.33,996.55,1022.34,214,25.02,-2.26,-25,1
1586903064,2020-04-15 00:24,16.31,996.50,1022.29,214,25.01,-2.28,-25,1
1586903124,2020-04-15 00:25,16.33,996.52,1022.30,214,24.96,-2.31,-25,1
1586903184,2020-04-15 00:26,16.31,996.48,1022.27,214,25.01,-2.28,-25,1
1586903244,2020-04-15 00:27,16.32,996.50,1022.29,214,25.01,-2.27,-24,1
1586903305,2020-04-15 00:28,16.32,996.52,1022.30,214,25.01,-2.27,-26,1
1586903365,2020-04-15 00:29,16.22,996.52,1022.30,214,25.02,-2.35,-24,1
1586903425,2020-04-15 00:30,16.32,996.53,1022.32,214,24.95,-2.32,-24,1
1586903485,2020-04-15 00:31,16.35,996.54,1022.32,214,25.01,-2.25,-26,1
1586903545,2020-04-15 00:32,16.35,996.55,1022.33,214,25.02,-2.24,-23,1
1586903605,2020-04-15 00:33,16.35,996.52,1022.30,214,25.02,-2.24,-27,1
1586903665,2020-04-15 00:34,16.16,996.49,1022.28,214,25.01,-2.40,-26,1
1586903725,2020-04-15 00:35,16.34,996.39,1022.17,214,25.01,-2.26,-25,1
1586903785,2020-04-15 00:36,16.35,996.48,1022.26,214,25.01,-2.25,-24,1
1586903845,2020-04-15 00:37,16.44,996.57,1022.35,214,25.01,-2.17,-24,1
1586903905,2020-04-15 00:38,16.36,996.58,1022.36,214,25.02,-2.23,-24,1
1586903965,2020-04-15 00:39,16.35,996.53,1022.31,214,25.01,-2.25,-26,1
1586904026,2020-04-15 00:40,16.35,996.46,1022.24,214,25.02,-2.24,-25,1
1586904086,2020-04-15 00:41,16.36,996.51,1022.29,214,25.01,-2.24,-27,1
1586904146,2020-04-15 00:42,16.36,996.55,1022.34,214,25.01,-2.24,-26,1
1586904206,2020-04-15 00:43,16.20,996.55,1022.34,214,25.01,-2.38,-25,1
1586904266,2020-04-15 00:44,16.55,996.58,1022.36,214,25.01,-2.09,-26,1
1586904326,2020-04-15 00:45,16.35,996.63,1022.41,214,25.01,-2.25,-24,1
1586904386,2020-04-15 00:46,16.36,996.56,1022.35,214,25.01,-2.24,-25,1
1586904446,2020-04-15 00:47,16.37,996.60,1022.38,214,25.01,-2.23,-25,1
1586904506,2020-04-15 00:48,16.37,996.65,1022.44,214,25.00,-2.24,-24,1
1586904566,2020-04-15 00:49,16.37,996.66,1022.44,214,25.01,-2.23,-24,1
1586904626,2020-04-15 00:50,16.37,996.63,1022.41,214,25.01,-2.23,-27,1
1586904686,2020-04-15 00:51,16.36,996.65,1022.43,214,25.00,-2.25,-26,1
1586904747,2020-04-15 00:52,16.62,996.63,1022.41,214,25.00,-2.03,-26,1
1586904807,2020-04-15 00:53,16.37,996.64,1022.42,214,25.00,-2.24,-25,1
1586904867,2020-04-15 00:54,16.38,996.66,1022.45,214,25.00,-2.23,-27,1
1586904927,2020-04-15 00:55,16.36,996.64,1022.43,214,24.99,-2.26,-26,1
1586904987,2020-04-15 00:56,16.37,996.67,1022.45,214,25.00,-2.24,-25,1
1586905047,2020-04-15 00:57,16.37,996.66,1022.45,214,25.00,-2.24,-25,1
1586905107,2020-04-15 00:58,16.36,996.68,1022.46,214,25.00,-2.25,-26,1
1586905167,2020-04-15 00:59,16.37,996.68,1022.46,214,25.00,-2.24,-27,1
1586905227,2020-04-15 01:00,16.37,996.71,1022.49,214,24.99,-2.25,-26,1
1586905287,2020-04-15 01:01,16.36,996.69,1022.47,214,24.99,-2.26,-23,1
1586905347,2020-04-15 01:02,16.38,996.69,1022.48,214,24.99,-2.24,-25,1
1586905407,2020-04-15 01:03,16.37,996.71,1022.49,214,24.99,-2.25,-27,1
1586905468,2020-04-15 01:04,16.37,996.71,1022.49,214,24.99,-2.25,-25,1
1586905528,2020-04-15 01:05,16.37,996.70,1022.48,214,24.99,-2.25,-27,1
1586905588,2020-04-15 01:06,16.38,996.70,1022.48,214,24.99,-2.24,-25,1
1586905648,2020-04-15 01:07,16.36,996.67,1022.46,214,24.99,-2.26,-24,1
1586905708,2020-04-15 01:08,16.25,996.69,1022.47,214,24.98,-2.35,-24,1
1586905768,2020-04-15 01:09,16.37,996.70,1022.48,214,24.98,-2.25,-27,1
1586905828,2020-04-15 01:10,16.36,996.71,1022.49,214,24.97,-2.27,-25,1
1586905888,2020-04-15 01:11,16.38,996.69,1022.47,214,24.98,-2.25,-24,1
1586905948,2020-04-15 01:12,16.37,996.70,1022.48,214,24.98,-2.25,-26,1
1586906008,2020-04-15 01:13,16.38,996.67,1022.45,214,24.97,-2.25,-26,1
1586906068,2020-04-15 01:14,16.37,996.66,1022.45,214,24.98,-2.25,-24,1
1586906128,2020-04-15 01:15,16.38,996.63,1022.42,214,24.97,-2.25,-25,1
1586906188,2020-04-15 01:16,16.38,996.69,1022.47,214,24.97,-2.25,-26,1
1586906249,2020-04-15 01:17,16.38,996.65,1022.43,214,24.98,-2.25,-25,1
1586906309,2020-04-15 01:18,16.38,996.66,1022.44,214,24.97,-2.25,-27,1
1586906369,2020-04-15 01:19,16.44,996.63,1022.41,214,24.97,-2.21,-26,1
1586906429,2020-04-15 01:20,16.37,996.68,1022.46,214,24.97,-2.26,-25,1
1586906489,2020-04-15 01:21,16.38,996.65,1022.44,214,24.97,-2.25,-27,1
1586906612,2020-04-15 01:23,16.36,996.66,1022.44,214,24.96,-2.28,-26,1
1586906672,2020-04-15 01:24,16.37,996.70,1022.49,214,24.97,-2.26,-26,1
1586906733,2020-04-15 01:25,16.39,996.66,1022.44,214,24.97,-2.24,-27,1
1586906793,2020-04-15 01:26,16.38,996.70,1022.48,214,24.96,-2.26,-25,1
1586906853,2020-04-15 01:27,16.36,996.69,1022.47,214,24.97,-2.27,-28,1
1586906913,2020-04-15 01:28,16.37,996.71,1022.49,214,24.96,-2.27,-28,1
1586906974,2020-04-15 01:29,16.38,996.71,1022.49,214,24.97,-2.25,-21,1
1586907034,2020-04-15 01:30,16.38,996.68,1022.47,214,24.96,-2.26,-22,1
1586907094,2020-04-15 01:31,16.38,996.72,1022.51,214,24.97,-2.25,-25,1
1586907155,2020-04-15 01:32,16.38,996.68,1022.47,214,24.96,-2.26,-26,1
1586907215,2020-04-15 01:33,16.57,996.70,1022.49,214,24.96,-2.11,-26,1
1586907275,2020-04-15 01:34,16.37,996.67,1022.46,214,24.97,-2.26,-25,1
1586907335,2020-04-15 01:35,16.38,996.67,1022.45,214,24.97,-2.25,-25,1
1586907396,2020-04-15 01:36,16.38,996.67,1022.46,214,24.96,-2.26,-26,1
1586907456,2020-04-15 01:37,16.40,996.72,1022.50,214,24.96,-2.24,-23,1
1586907516,2020-04-15 01:38,16.38,996.71,1022.49,214,24.96,-2.26,-25,1
1586907576,2020-04-15 01:39,16.37,996.69,1022.47,214,24.96,-2.27,-26,1
1586907637,2020-04-15 01:40,16.39,996.69,1022.47,214,24.96,-2.25,-24,1
1586907697,2020-04-15 01:41,16.39,996.70,1022.49,214,24.96,-2.25,-24,1
1586907757,2020-04-15 01:42,16.38,996.70,1022.48,214,24.96,-2.26,-26,1
1586907817,2020-04-15 01:43,16.37,996.71,1022.49,214,24.96,-2.27,-22,1
1586907878,2020-04-15 01:44,16.37,996.73,1022.51,214,24.95,-2.28,-26,1
1586907938,2020-04-15 01:45,16.37,996.73,1022.52,214,24.95,-2.28,-25,1
1586907998,2020-04-15 01:46,16.37,996.72,1022.51,214,24.96,-2.27,-26,1
1586908058,2020-04-15 01:47,16.41,996.73,1022.52,214,24.94,-2.25,-25,1
1586908119,2020-04-15 01:48,16.49,996.72,1022.50,214,24.95,-2.18,-25,1
1586908179,2020-04-15 01:49,16.38,996.71,1022.49,214,24.94,-2.28,-27,1
1586908239,2020-04-15 01:50,16.38,996.71,1022.50,214,24.94,-2.28,-23,1
1586908300,2020-04-15 01:51,16.39,996.71,1022.50,214,24.94,-2.27,-26,1
1586908360,2020-04-15 01:52,16.36,996.72,1022.50,214,24.94,-2.30,-27,1
1586908420,2020-04-15 01:53,16.38,996.71,1022.49,214,24.95,-2.27,-23,1
1586908480,2020-04-15 01:54,16.37,996.68,1022.46,214,24.95,-2.28,-25,1
1586908541,2020-04-15 01:55,16.16,996.66,1022.44,214,24.94,-2.46,-25,1
1586908601,2020-04-15 01:56,16.37,996.64,1022.42,214,24.95,-2.28,-27,1
1586908661,2020-04-15 01:57,16.37,996.64,1022.42,214,24.94,-2.29,-26,1
1586908722,2020-04-15 01:58,16.37,996.58,1022.36,214,24.94,-2.29,-25,1
1586908782,2020-04-15 01:59,16.37,996.59,1022.37,214,24.94,-2.29,-26,1
1586908842,2020-04-15 02:00,16.38,996.59,1022.37,214,24.93,-2.29,-26,1
1586908902,2020-04-15 02:01,16.37,996.58,1022.37,214,24.94,-2.29,-25,1
1586908963,2020-04-15 02:02,16.36,996.56,1022.35,214,24.93,-2.31,-27,1
1586909023,2020-04-15 02:03,16.38,996.58,1022.36,214,24.94,-2.28,-25,1
1586909083,2020-04-15 02:04,16.38,996.58,1022.36,214,24.94,-2.28,-26,1
1586909143,2020-04-15 02:05,16.39,996.55,1022.33,214,24.94,-2.27,-27,1
1586909204,2020-04-15 02:06,16.38,996.58,1022.37,214,24.93,-2.29,-24,1
1586909264,2020-04-15 02:07,16.39,996.58,1022.36,214,24.93,-2.28,-24,1
1586909324,2020-04-15 02:08,16.38,996.59,1022.38,214,24.94,-2.28,-27,1
1586909384,2020-04-15 02:09,16.38,996.59,1022.37,214,24.94,-2.28,-23,1
1586909445,2020-04-15 02:10,16.37,996.57,1022.35,214,24.94,-2.29,-24,1
1586909505,2020-04-15 02:11,16.37,996.54,1022.32,214,24.94,-2.29,-26,1
1586909565,2020-04-15 02:12,16.40,996.51,1022.29,214,24.94,-2.26,-24,1
1586909625,2020-04-15 02:13,16.38,996.50,1022.29,214,24.94,-2.28,-24,1
1586909686,2020-04-15 02:14,16.37,996.48,1022.26,214,24.94,-2.29,-24,1
1586909746,2020-04-15 02:15,16.37,996.48,1022.27,214,24.94,-2.29,-26,1
1586909806,2020-04-15 02:16,16.37,996.50,1022.29,214,24.93,-2.30,-26,1
1586909867,2020-04-15 02:17,16.48,996.45,1022.24,214,24.94,-2.20,-26,1
1586909927,2020-04-15 02:18,16.37,996.48,1022.26,214,24.94,-2.29,-24,1
1586909987,2020-04-15 02:19,16.24,996.47,1022.26,214,24.92,-2.41,-25,1
1586910047,2020-04-15 02:20,16.37,996.49,1022.28,214,24.93,-2.30,-25,1
1586910108,2020-04-15 02:21,16.30,996.50,1022.28,214,24.93,-2.35,-25,1
1586910168,2020-04-15 02:22,16.38,996.50,1022.29,214,24.93,-2.29,-26,1
1586910228,2020-04-15 02:23,16.23,996.54,1022.32,214,24.93,-2.41,-26,1
1586910288,2020-04-15 02:24,16.39,996.55,1022.33,214,24.93,-2.28,-26,1
1586910349,2020-04-15 02:25,16.50,996.55,1022.33,214,24.93,-2.19,-27,1
1586910409,2020-04-15 02:26,16.37,996.51,1022.29,214,24.93,-2.30,-27,1
1586910469,2020-04-15 02:27,16.38,996.47,1022.25,214,24.93,-2.29,-24,1
1586910529,2020-04-15 02:28,16.38,996.49,1022.28,214,24.93,-2.29,-25,1
1586910590,2020-04-15 02:29,16.38,996.48,1022.26,214,24.92,-2.30,-23,1
1586910650,2020-04-15 02:30,16.37,996.49,1022.28,214,24.93,-2.30,-26,1
1586910710,2020-04-15 02:31,16.38,996.49,1022.27,214,24.92,-2.29,-24,1
1586910771,2020-04-15 02:32,16.37,996.50,1022.28,214,24.93,-2.30,-25,1
1586910831,2020-04-15 02:33,16.39,996.46,1022.24,214,24.92,-2.29,-25,1
1586910891,2020-04-15 02:34,16.38,996.48,1022.26,214,24.92,-2.30,-26,1
1586910951,2020-04-15 02:35,16.37,996.47,1022.26,214,24.92,-2.30,-26,1
1586911012,2020-04-15 02:36,16.39,996.47,1022.25,214,24.92,-2.29,-25,1
1586911072,2020-04-15 02:37,16.37,996.48,1022.26,214,24.92,-2.30,-26,1
1586911132,2020-04-15 02:38,16.25,996.43,1022.21,214,24.92,-2.40,-25,1
1586911192,2020-04-15 02:39,16.38,996.40,1022.18,214,24.91,-2.30,-24,1
1586911253,2020-04-15 02:40,16.41,996.41,1022.19,214,24.92,-2.27,-26,1
1586911313,2020-04-15 02:41,16.64,996.44,1022.22,214,24.92,-2.08,-27,1
1586911373,2020-04-15 02:42,16.37,996.45,1022.23,214,24.92,-2.30,-24,1
1586911433,2020-04-15 02:43,16.39,996.44,1022.22,214,24.92,-2.29,-23,1
1586911494,2020-04-15 02:44,16.39,996.37,1022.16,214,24.91,-2.29,-27,1
1586911554,2020-04-15 02:45,16.40,996.42,1022.21,214,24.92,-2.28,-26,1
1586911614,2020-04-15 02:46,16.40,996.42,1022.21,214,24.92,-2.28,-25,1
1586911675,2020-04-15 02:47,16.38,996.46,1022.24,214,24.92,-2.30,-26,1
1586911735,2020-04-15 02:48,16.64,996.47,1022.25,214,24.92,-2.08,-24,1
1586911795,2020-04-15 02:49,16.38,996.46,1022.25,214,24.92,-2.30,-25,1
1586911855,2020-04-15 02:50,16.37,996.45,1022.23,214,24.92,-2.31,-23,1
1586911916,2020-04-15 02:51,16.39,996.46,1022.24,214,24.92,-2.29,-23,1
1586911976,2020-04-15 02:52,16.29,996.48,1022.27,214,24.92,-2.37,-28,1
1586912036,2020-04-15 02:53,16.40,996.45,1022.24,214,24.92,-2.28,-26,1
1586912096,2020-04-15 02:54,16.39,996.46,1022.24,214,24.91,-2.29,-26,1
1586912157,2020-04-15 02:55,16.38,996.50,1022.28,214,24.91,-2.30,-27,1
1586912217,2020-04-15 02:56,16.38,996.47,1022.26,214,24.91,-2.30,-25,1
1586912277,2020-04-15 02:57,16.39,996.53,1022.32,214,24.91,-2.29,-23,1
1586912338,2020-04-15 02:58,16.27,996.51,1022.30,214,24.91,-2.40,-26,1
1586912398,2020-04-15 02:59,16.41,996.50,1022.28,214,24.91,-2.28,-24,1
1586912458,2020-04-15 03:00,16.39,996.52,1022.30,214,24.91,-2.29,-25,1
1586912518,2020-04-15 03:01,16.39,996.51,1022.30,214,24.91,-2.29,-25,1
1586912579,2020-04-15 03:02,16.39,996.53,1022.32,214,24.91,-2.29,-25,1
1586912639,2020-04-15 03:03,16.64,996.49,1022.27,214,24.91,-2.09,-25,1
1586912699,2020-04-15 03:04,16.39,996.50,1022.29,214,24.90,-2.30,-24,1
1586912759,2020-04-15 03:05,16.38,996.47,1022.26,214,24.91,-2.30,-26,1
1586912820,2020-04-15 03:07,16.40,996.51,1022.30,214,24.91,-2.29,-24,1
1586912880,2020-04-15 03:08,16.39,996.46,1022.25,214,24.91,-2.29,-25,1
1586912940,2020-04-15 03:09,16.39,996.52,1022.31,214,24.90,-2.30,-25,1
1586913001,2020-04-15 03:10,16.40,996.51,1022.30,214,24.91,-2.29,-26,1
1586913061,2020-04-15 03:11,16.39,996.51,1022.29,214,24.91,-2.29,-27,1
1586913121,2020-04-15 03:12,16.39,996.52,1022.31,214,24.91,-2.29,-25,1
1586913181,2020-04-15 03:13,16.38,996.51,1022.30,214,24.91,-2.30,-26,1
1586913242,2020-04-15 03:14,16.39,996.52,1022.30,214,24.90,-2.30,-25,1
1586913302,2020-04-15 03:15,16.40,996.53,1022.31,214,24.90,-2.29,-25,1
1586913362,2020-04-15 03:16,16.38,996.53,1022.32,214,24.90,-2.31,-26,1
1586913422,2020-04-15 03:17,16.41,996.52,1022.31,214,24.89,-2.29,-26,1
1586913483,2020-04-15 03:18,16.40,996.50,1022.28,214,24.90,-2.29,-26,1
1586913543,2020-04-15 03:19,16.16,996.47,1022.26,214,24.90,-2.49,-23,1
1586913603,2020-04-15 03:20,16.40,996.46,1022.25,214,24.90,-2.29,-25,1
1586913664,2020-04-15 03:21,16.40,996.48,1022.26,214,24.89,-2.30,-24,1
1586913724,2020-04-15 03:22,16.40,996.51,1022.29,214,24.90,-2.29,-25,1
1586913784,2020-04-15 03:23,16.31,996.51,1022.29,214,24.90,-2.37,-24,1
1586913844,2020-04-15 03:24,16.39,996.51,1022.29,214,24.90,-2.30,-24,1
1586913905,2020-04-15 03:25,16.47,996.52,1022.31,214,24.90,-2.24,-26,1
1586913965,2020-04-15 03:26,16.41,996.56,1022.34,214,24.89,-2.29,-25,1
1586914025,2020-04-15 03:27,16.41,996.54,1022.32,214,24.90,-2.29,-27,1
1586914085,2020-04-15 03:28,16.41,996.54,1022.32,214,24.89,-2.29,-25,1
1586914146,2020-04-15 03:29,16.43,996.57,1022.35,214,24.89,-2.28,-26,1
1586914206,2020-04-15 03:30,16.41,996.60,1022.38,214,24.89,-2.29,-26,1
1586914266,2020-04-15 03:31,16.40,996.64,1022.42,214,24.89,-2.30,-25,1
1586914326,2020-04-15 03:32,16.41,996.64,1022.42,214,24.90,-2.29,-25,1
1586914387,2020-04-15 03:33,16.42,996.64,1022.42,214,24.89,-2.28,-26,1
1586914447,2020-04-15 03:34,16.42,996.62,1022.40,214,24.89,-2.28,-24,1
1586914507,2020-04-15 03:35,16.42,996.64,1022.42,214,24.89,-2.28,-25,1
1586914568,2020-04-15 03:36,16.43,996.67,1022.45,214,24.89,-2.28,-24,1
1586914628,2020-04-15 03:37,16.41,996.65,1022.43,214,24.89,-2.29,-25,1
1586914688,2020-04-15 03:38,16.43,996.65,1022.44,214,24.89,-2.28,-25,1
1586914748,2020-04-15 03:39,16.42,996.63,1022.41,214,24.89,-2.28,-26,1
1586914809,2020-04-15 03:40,16.44,996.64,1022.42,214,24.89,-2.27,-25,1
1586914869,2020-04-15 03:41,16.42,996.60,1022.38,214,24.89,-2.28,-26,1
1586914929,2020-04-15 03:42,16.44,996.62,1022.41,214,24.88,-2.27,-26,1
1586914989,2020-04-15 03:43,16.41,996.60,1022.38,214,24.88,-2.30,-24,1
1586915050,2020-04-15 03:44,16.42,996.58,1022.36,214,24.88,-2.29,-24,1
1586915110,2020-04-15 03:45,16.43,996.58,1022.36,214,24.88,-2.28,-24,1
1586915170,2020-04-15 03:46,16.43,996.55,1022.33,214,24.88,-2.28,-24,1
1586915230,2020-04-15 03:47,16.43,996.54,1022.33,214,24.88,-2.28,-26,1
1586915291,2020-04-15 03:48,16.44,996.51,1022.29,214,24.87,-2.28,-24,1
1586915351,2020-04-15 03:49,16.19,996.52,1022.31,214,24.88,-2.48,-26,1
1586915411,2020-04-15 03:50,16.43,996.51,1022.30,214,24.88,-2.28,-26,1
1586915472,2020-04-15 03:51,16.34,996.51,1022.29,214,24.87,-2.36,-27,1
1586915532,2020-04-15 03:52,16.45,996.52,1022.30,214,24.87,-2.27,-26,1
1586915592,2020-04-15 03:53,16.69,996.52,1022.30,214,24.87,-2.09,-25,1
1586915652,2020-04-15 03:54,16.45,996.54,1022.32,214,24.87,-2.27,-24,1
1586915713,2020-04-15 03:55,16.44,996.55,1022.34,214,24.87,-2.28,-24,1
1586915773,2020-04-15 03:56,16.46,996.55,1022.33,214,24.87,-2.27,-25,1
1586915833,2020-04-15 03:57,16.44,996.54,1022.33,214,24.86,-2.29,-27,1
1586915893,2020-04-15 03:58,16.46,996.58,1022.36,214,24.87,-2.27,-24,1
1586915954,2020-04-15 03:59,16.44,996.59,1022.38,214,24.87,-2.28,-24,1
1586916014,2020-04-15 04:00,16.46,996.56,1022.35,214,24.87,-2.27,-24,1
1586916074,2020-04-15 04:01,16.45,996.58,1022.36,214,24.86,-2.28,-25,1
1586916134,2020-04-15 04:02,16.44,996.55,1022.33,214,24.86,-2.29,-26,1
1586916195,2020-04-15 04:03,16.45,996.51,1022.30,214,24.87,-2.27,-25,1
1586916255,2020-04-15 04:04,16.48,996.50,1022.28,214,24.87,-2.26,-24,1
1586916315,2020-04-15 04:05,16.49,996.44,1022.23,214,24.86,-2.25,-26,1
1586916376,2020-04-15 04:06,16.48,996.43,1022.21,214,24.87,-2.26,-25,1
1586916436,2020-04-15 04:07,16.46,996.47,1022.25,214,24.86,-2.27,-25,1
1586916496,2020-04-15 04:08,16.46,996.44,1022.22,214,24.87,-2.27,-27,1
1586916556,2020-04-15 04:09,16.49,996.45,1022.23,214,24.86,-2.25,-25,1
1586916617,2020-04-15 04:10,16.53,996.46,1022.24,214,24.87,-2.21,-27,1
1586916677,2020-04-15 04:11,16.46,996.47,1022.25,214,24.86,-2.27,-24,1
1586916737,2020-04-15 04:12,16.48,996.53,1022.32,214,24.87,-2.26,-27,1
1586916797,2020-04-15 04:13,16.48,996.50,1022.29,214,24.86,-2.26,-25,1
1586916858,2020-04-15 04:14,16.49,996.53,1022.32,214,24.87,-2.25,-25,1
1586916918,2020-04-15 04:15,16.48,996.52,1022.31,214,24.87,-2.26,-25,1
1586916978,2020-04-15 04:16,16.49,996.52,1022.30,214,24.86,-2.25,-26,1
1586917038,2020-04-15 04:17,16.50,996.58,1022.36,214,24.86,-2.25,-24,1
1586917099,2020-04-15 04:18,16.46,996.53,1022.32,214,24.86,-2.27,-23,1
1586917159,2020-04-15 04:19,16.49,996.55,1022.33,214,24.87,-2.25,-26,1
1586917219,2020-04-15 04:20,16.50,996.51,1022.29,214,24.86,-2.25,-25,1
1586917280,2020-04-15 04:21,16.50,996.49,1022.28,214,24.87,-2.24,-25,1
1586917340,2020-04-15 04:22,16.51,996.47,1022.26,214,24.86,-2.24,-24,1
1586917400,2020-04-15 04:23,16.49,996.49,1022.28,214,24.86,-2.25,-26,1
1586917460,2020-04-15 04:24,16.49,996.50,1022.29,214,24.86,-2.25,-24,1
1586917521,2020-04-15 04:25,16.49,996.50,1022.28,214,24.85,-2.26,-24,1
1586917581,2020-04-15 04:26,16.48,996.50,1022.28,214,24.86,-2.26,-26,1
1586917641,2020-04-15 04:27,16.50,996.50,1022.28,214,24.86,-2.25,-23,1
1586917701,2020-04-15 04:28,16.53,996.54,1022.32,214,24.86,-2.22,-23,1
1586917762,2020-04-15 04:29,16.50,996.52,1022.30,214,24.86,-2.25,-26,1
1586917822,2020-04-15 04:30,16.54,996.53,1022.31,214,24.86,-2.21,-27,1
1586917882,2020-04-15 04:31,16.51,996.54,1022.32,214,24.86,-2.24,-26,1
1586917942,2020-04-15 04:32,16.36,996.50,1022.28,214,24.86,-2.36,-26,1
1586918003,2020-04-15 04:33,16.51,996.52,1022.30,214,24.86,-2.24,-24,1
1586918063,2020-04-15 04:34,16.52,996.52,1022.31,214,24.86,-2.23,-24,1
1586918123,2020-04-15 04:35,16.50,996.49,1022.28,214,24.86,-2.25,-26,1
1586918184,2020-04-15 04:36,16.48,996.50,1022.29,214,24.86,-2.26,-25,1
1586918244,2020-04-15 04:37,16.51,996.49,1022.27,214,24.86,-2.24,-25,1
1586918304,2020-04-15 04:38,16.51,996.48,1022.26,214,24.86,-2.24,-26,1
1586918364,2020-04-15 04:39,16.52,996.49,1022.27,214,24.86,-2.23,-27,1
1586918425,2020-04-15 04:40,16.51,996.46,1022.25,214,24.86,-2.24,-25,1
1586918485,2020-04-15 04:41,16.51,996.43,1022.21,214,24.86,-2.24,-27,1
1586918545,2020-04-15 04:42,16.53,996.46,1022.25,214,24.86,-2.22,-26,1
1586918605,2020-04-15 04:43,16.50,996.47,1022.26,214,24.85,-2.25,-27,1
1586918665,2020-04-15 04:44,16.53,996.47,1022.26,214,24.85,-2.23,-23,1
1586918725,2020-04-15 04:45,16.50,996.49,1022.27,214,24.85,-2.25,-24,1
1586918785,2020-04-15 04:46,16.51,996.51,1022.29,214,24.80,-2.29,-25,1
1586918845,2020-04-15 04:47,16.51,996.48,1022.27,214,24.82,-2.27,-24,1
1586918905,2020-04-15 04:48,16.52,996.45,1022.23,214,24.85,-2.24,-25,1
1586918965,2020-04-15 04:49,16.51,996.44,1022.23,214,24.85,-2.25,-24,1
1586919026,2020-04-15 04:50,16.51,996.39,1022.17,214,24.85,-2.25,-25,1
1586919086,2020-04-15 04:51,16.52,996.42,1022.21,214,24.79,-2.28,-25,1
1586919146,2020-04-15 04:52,16.52,996.40,1022.19,214,24.82,-2.26,-24,1
1586919206,2020-04-15 04:53,16.52,996.39,1022.17,214,24.85,-2.24,-27,1
1586919266,2020-04-15 04:54,16.61,996.38,1022.16,214,24.84,-2.17,-25,1
1586919326,2020-04-15 04:55,16.52,996.40,1022.19,214,24.85,-2.24,-23,1
1586919386,2020-04-15 04:56,16.53,996.29,1022.08,214,24.85,-2.23,-25,1
1586919446,2020-04-15 04:57,16.53,996.37,1022.15,214,24.85,-2.23,-23,1
1586919506,2020-04-15 04:58,16.52,996.43,1022.22,214,24.84,-2.24,-25,1
1586919566,2020-04-15 04:59,16.53,996.40,1022.18,214,24.85,-2.23,-26,1
1586919626,2020-04-15 05:00,16.51,996.39,1022.17,214,24.84,-2.25,-26,1
1586919686,2020-04-15 05:01,16.57,996.27,1022.06,214,24.84,-2.20,-26,1
1586919747,2020-04-15 05:02,16.52,996.33,1022.11,214,24.84,-2.25,-25,1
1586919807,2020-04-15 05:03,16.53,996.35,1022.13,214,24.84,-2.24,-26,1
1586919867,2020-04-15 05:04,16.54,996.36,1022.14,214,24.84,-2.23,-25,1
1586919927,2020-04-15 05:05,16.67,996.38,1022.16,214,24.84,-2.12,-24,1
1586919987,2020-04-15 05:06,16.54,996.30,1022.09,214,24.84,-2.23,-23,1
1586920047,2020-04-15 05:07,16.53,996.38,1022.17,214,24.84,-2.24,-26,1
1586920107,2020-04-15 05:08,16.53,996.40,1022.18,214,24.84,-2.24,-23,1
1586920167,2020-04-15 05:09,16.53,996.40,1022.18,214,24.84,-2.24,-28,1
1586920227,2020-04-15 05:10,16.52,996.37,1022.15,214,24.84,-2.25,-22,1
1586920287,2020-04-15 05:11,16.52,996.36,1022.14,214,24.84,-2.24,-26,1
1586920347,2020-04-15 05:12,16.53,996.35,1022.14,214,24.84,-2.24,-24,1
1586920408,2020-04-15 05:13,16.52,996.35,1022.13,214,24.84,-2.25,-25,1
1586920468,2020-04-15 05:14,16.53,996.31,1022.09,214,24.83,-2.24,-26,1
1586920528,2020-04-15 05:15,16.35,996.30,1022.08,214,24.84,-2.38,-26,1
1586920588,2020-04-15 05:16,16.55,996.31,1022.10,214,24.83,-2.23,-25,1
1586920648,2020-04-15 05:17,16.53,996.27,1022.05,214,24.84,-2.24,-26,1
1586920708,2020-04-15 05:18,16.53,996.27,1022.05,214,24.83,-2.24,-26,1
1586920768,2020-04-15 05:19,16.53,996.23,1022.01,214,24.83,-2.24,-24,1
1586920828,2020-04-15 05:20,16.52,996.22,1022.00,214,24.83,-2.25,-26,1
1586920888,2020-04-15 05:21,16.54,996.16,1021.94,214,24.83,-2.24,-26,1
1586920948,2020-04-15 05:22,16.53,996.17,1021.96,214,24.83,-2.24,-27,1
1586921008,2020-04-15 05:23,16.54,996.20,1021.98,214,24.83,-2.24,-27,1
1586921068,2020-04-15 05:24,16.53,996.21,1022.00,214,24.83,-2.24,-24,1
1586921129,2020-04-15 05:25,16.54,996.20,1021.98,214,24.84,-2.23,-23,1
1586921189,2020-04-15 05:26,16.52,996.21,1021.99,214,24.83,-2.25,-24,1
1586921249,2020-04-15 05:27,16.54,996.23,1022.01,214,24.82,-2.24,-25,1
1586921309,2020-04-15 05:28,16.54,996.25,1022.03,214,24.83,-2.24,-26,1
1586921369,2020-04-15 05:29,16.53,996.20,1021.98,214,24.82,-2.25,-24,1
1586921429,2020-04-15 05:30,16.52,996.23,1022.01,214,24.83,-2.25,-26,1
1586921489,2020-04-15 05:31,16.52,996.19,1021.97,214,24.82,-2.26,-25,1
1586921549,2020-04-15 05:32,16.54,996.21,1021.99,214,24.83,-2.24,-27,1
1586921609,2020-04-15 05:33,16.54,996.20,1021.99,214,24.83,-2.24,-26,1
1586921669,2020-04-15 05:34,16.51,996.20,1021.98,214,24.82,-2.27,-25,1
1586921729,2020-04-15 05:35,16.40,996.22,1022.00,214,24.83,-2.35,-27,1
1586921790,2020-04-15 05:36,16.53,996.21,1022.00,214,24.83,-2.24,-26,1
1586921850,2020-04-15 05:37,16.55,996.24,1022.02,214,24.82,-2.24,-24,1
1586921910,2020-04-15 05:38,16.53,996.28,1022.07,214,24.82,-2.25,-24,1
1586921970,2020-04-15 05:39,16.52,996.25,1022.04,214,24.81,-2.27,-25,1
1586922093,2020-04-15 05:41,16.53,996.29,1022.08,214,24.82,-2.25,-25,1
1586922153,2020-04-15 05:42,16.52,996.29,1022.07,214,24.82,-2.26,-23,1
1586922214,2020-04-15 05:43,16.52,996.28,1022.07,214,24.81,-2.27,-26,1
1586922274,2020-04-15 05:44,16.52,996.30,1022.08,214,24.81,-2.27,-23,1
1586922334,2020-04-15 05:45,16.51,996.30,1022.08,214,24.82,-2.27,-26,1
1586922394,2020-04-15 05:46,16.53,996.28,1022.07,214,24.82,-2.25,-23,1
1586922455,2020-04-15 05:47,16.53,996.25,1022.03,214,24.81,-2.26,-23,1
1586922515,2020-04-15 05:48,16.53,996.23,1022.01,214,24.82,-2.25,-26,1
1586922575,2020-04-15 05:49,16.52,996.19,1021.97,214,24.81,-2.27,-25,1
1586922635,2020-04-15 05:50,16.52,996.19,1021.97,214,24.81,-2.27,-26,1
1586922696,2020-04-15 05:51,16.53,996.21,1022.00,214,24.82,-2.25,-22,1
1586922756,2020-04-15 05:52,16.52,996.24,1022.02,214,24.81,-2.27,-26,1
1586922816,2020-04-15 05:53,16.52,996.29,1022.07,214,24.81,-2.27,-24,1
1586922877,2020-04-15 05:54,16.52,996.31,1022.10,214,24.81,-2.27,-24,1
1586922937,2020-04-15 05:55,16.53,996.35,1022.13,214,24.81,-2.26,-25,1
1586922997,2020-04-15 05:56,16.52,996.35,1022.13,214,24.81,-2.27,-27,1
1586923057,2020-04-15 05:57,16.61,996.37,1022.16,214,24.81,-2.20,-25,1
1586923118,2020-04-15 05:58,16.53,996.39,1022.17,214,24.81,-2.26,-24,1
1586923178,2020-04-15 05:59,16.52,996.39,1022.17,214,24.82,-2.26,-24,1
1586923238,2020-04-15 06:00,16.55,996.36,1022.14,214,24.81,-2.24,-23,1
1586923298,2020-04-15 06:01,16.50,996.32,1022.10,214,24.81,-2.29,-23,1
1586923359,2020-04-15 06:02,16.52,996.29,1022.07,214,24.81,-2.27,-24,1
1586923419,2020-04-15 06:03,16.48,996.24,1022.03,214,24.81,-2.30,-25,1
1586923479,2020-04-15 06:04,16.52,996.31,1022.09,214,24.81,-2.27,-25,1
1586923539,2020-04-15 06:05,16.50,996.35,1022.14,214,24.81,-2.29,-25,1
1586923600,2020-04-15 06:06,16.48,996.37,1022.15,214,24.80,-2.31,-21,1
1586923660,2020-04-15 06:07,16.52,996.37,1022.15,214,24.80,-2.28,-26,1
1586923720,2020-04-15 06:08,16.52,996.40,1022.19,214,24.81,-2.27,-25,1
1586923781,2020-04-15 06:09,16.51,996.40,1022.18,214,24.81,-2.28,-25,1
1586923841,2020-04-15 06:10,16.45,996.41,1022.19,214,24.81,-2.32,-27,1
1586923901,2020-04-15 06:11,16.66,996.42,1022.21,214,24.81,-2.15,-26,1
1586923961,2020-04-15 06:12,16.48,996.43,1022.21,214,24.81,-2.30,-25,1
1586924022,2020-04-15 06:13,16.51,996.45,1022.24,214,24.81,-2.28,-24,1
1586924082,2020-04-15 06:14,16.51,996.45,1022.23,214,24.81,-2.28,-25,1
1586924142,2020-04-15 06:15,16.43,996.45,1022.24,214,24.81,-2.34,-24,1
1586924202,2020-04-15 06:16,16.50,996.48,1022.26,214,24.80,-2.30,-26,1
1586924263,2020-04-15 06:17,16.50,996.49,1022.27,214,24.81,-2.29,-25,1
1586924323,2020-04-15 06:18,16.50,996.50,1022.28,214,24.81,-2.29,-23,1
1586924383,2020-04-15 06:19,16.56,996.51,1022.30,214,24.81,-2.23,-25,1
1586924443,2020-04-15 06:20,16.51,996.53,1022.31,214,24.81,-2.28,-23,1
1586924504,2020-04-15 06:21,16.26,996.52,1022.30,214,24.81,-2.48,-26,1
1586924564,2020-04-15 06:22,16.50,996.52,1022.30,214,24.81,-2.29,-26,1
1586924624,2020-04-15 06:23,16.51,996.54,1022.33,214,24.81,-2.28,-28,1
1586924685,2020-04-15 06:24,16.51,996.49,1022.27,214,24.81,-2.28,-24,1
1586924745,2020-04-15 06:25,16.51,996.44,1022.22,214,24.81,-2.28,-27,1
1586924805,2020-04-15 06:26,16.50,996.38,1022.17,214,24.81,-2.29,-24,1
1586924865,2020-04-15 06:27,16.47,996.33,1022.11,214,24.80,-2.31,-25,1
1586924926,2020-04-15 06:28,16.48,996.32,1022.10,214,24.81,-2.30,-26,1
1586924986,2020-04-15 06:29,16.51,996.29,1022.07,214,24.81,-2.28,-25,1
1586925046,2020-04-15 06:30,16.47,996.28,1022.07,214,24.80,-2.31,-23,1
1586925106,2020-04-15 06:31,16.50,996.31,1022.10,214,24.81,-2.29,-25,1
1586925167,2020-04-15 06:32,16.50,996.32,1022.10,214,24.80,-2.30,-24,1
1586925227,2020-04-15 06:33,16.50,996.22,1022.01,214,24.81,-2.29,-24,1
1586925287,2020-04-15 06:34,16.48,996.21,1022.00,214,24.81,-2.30,-25,1
1586925348,2020-04-15 06:35,16.48,996.17,1021.96,214,24.81,-2.30,-25,1
1586925408,2020-04-15 06:36,16.48,996.23,1022.01,214,24.80,-2.31,-25,1
1586925468,2020-04-15 06:37,16.47,996.18,1021.96,214,24.81,-2.31,-26,1
1586925528,2020-04-15 06:38,16.48,996.17,1021.96,214,24.80,-2.31,-24,1
1586925589,2020-04-15 06:39,16.47,996.21,1022.00,214,24.80,-2.31,-25,1
1586925649,2020-04-15 06:40,16.47,996.20,1021.98,214,24.80,-2.31,-27,1
1586925709,2020-04-15 06:41,16.47,996.25,1022.04,214,24.81,-2.31,-24,1
1586925769,2020-04-15 06:42,16.48,996.27,1022.05,214,24.81,-2.30,-25,1
1586925830,2020-04-15 06:43,16.47,996.24,1022.02,214,24.81,-2.31,-25,1
1586925890,2020-04-15 06:44,16.48,996.23,1022.01,214,24.81,-2.30,-23,1
1586925950,2020-04-15 06:45,16.46,996.25,1022.04,214,24.81,-2.32,-26,1
1586926010,2020-04-15 06:46,16.47,996.24,1022.03,214,24.81,-2.31,-24,1
1586926071,2020-04-15 06:47,16.47,996.27,1022.05,214,24.81,-2.31,-24,1
1586926131,2020-04-15 06:48,16.46,996.28,1022.06,214,24.81,-2.32,-26,1
1586926191,2020-04-15 06:49,16.47,996.26,1022.04,214,24.82,-2.30,-26,1
1586926252,2020-04-15 06:50,16.46,996.28,1022.06,214,24.83,-2.30,-23,1
1586926312,2020-04-15 06:51,16.46,996.28,1022.07,214,24.82,-2.31,-25,1
1586926372,2020-04-15 06:52,16.47,996.26,1022.04,214,24.83,-2.29,-26,1
1586926432,2020-04-15 06:53,16.46,996.27,1022.06,214,24.83,-2.30,-25,1
1586926493,2020-04-15 06:54,16.46,996.26,1022.04,214,24.84,-2.29,-26,1
1586926553,2020-04-15 06:55,16.62,996.26,1022.04,214,24.84,-2.16,-24,1
1586926613,2020-04-15 06:56,16.44,996.25,1022.03,214,24.84,-2.31,-25,1
1586926674,2020-04-15 06:57,16.45,996.25,1022.03,214,24.84,-2.30,-24,1
1586926734,2020-04-15 06:58,16.46,996.24,1022.02,214,24.84,-2.29,-25,1
1586926794,2020-04-15 06:59,16.45,996.27,1022.06,214,24.85,-2.29,-27,1
1586926854,2020-04-15 07:00,16.45,996.27,1022.06,214,24.85,-2.29,-26,1
1586926915,2020-04-15 07:01,16.46,996.23,1022.02,214,24.85,-2.28,-26,1
1586926975,2020-04-15 07:02,16.45,996.30,1022.08,214,24.86,-2.28,-26,1
1586927035,2020-04-15 07:03,16.45,996.29,1022.08,214,24.86,-2.28,-24,1
1586927095,2020-04-15 07:04,16.44,996.32,1022.10,214,24.86,-2.29,-24,1
1586927156,2020-04-15 07:05,16.43,996.41,1022.19,214,24.86,-2.30,-26,1
1586927216,2020-04-15 07:06,16.44,996.41,1022.20,214,24.87,-2.28,-24,1
1586927276,2020-04-15 07:07,16.43,996.45,1022.23,214,24.87,-2.29,-26,1
1586927336,2020-04-15 07:08,16.11,996.46,1022.24,214,24.86,-2.56,-25,1
1586927397,2020-04-15 07:09,16.42,996.46,1022.24,214,24.87,-2.30,-26,1
1586927457,2020-04-15 07:10,16.44,996.44,1022.22,214,24.87,-2.28,-27,1
1586927517,2020-04-15 07:11,16.41,996.47,1022.25,214,24.87,-2.31,-27,1
1586927577,2020-04-15 07:12,16.43,996.47,1022.26,214,24.87,-2.29,-27,1
1586927638,2020-04-15 07:13,16.42,996.46,1022.24,214,24.87,-2.30,-24,1
1586927698,2020-04-15 07:14,16.43,996.49,1022.27,214,24.88,-2.28,-26,1
1586927758,2020-04-15 07:15,16.42,996.49,1022.27,214,24.88,-2.29,-24,1
1586927819,2020-04-15 07:16,16.53,996.44,1022.23,214,24.88,-2.20,-25,1
1586927879,2020-04-15 07:17,16.43,996.38,1022.16,214,24.87,-2.29,-25,1
1586927939,2020-04-15 07:18,16.59,996.35,1022.14,214,24.87,-2.17,-27,1
1586927999,2020-04-15 07:19,16.43,996.40,1022.18,214,24.87,-2.29,-26,1
1586928060,2020-04-15 07:21,16.44,996.33,1022.11,214,24.88,-2.27,-25,1
1586928120,2020-04-15 07:22,16.42,996.32,1022.11,214,24.88,-2.29,-24,1
1586928180,2020-04-15 07:23,16.42,996.34,1022.13,214,24.88,-2.29,-26,1
1586928240,2020-04-15 07:24,16.43,996.36,1022.14,214,24.87,-2.29,-24,1
1586928301,2020-04-15 07:25,16.54,996.38,1022.16,214,24.88,-2.19,-24,1
1586928361,2020-04-15 07:26,16.42,996.40,1022.18,214,24.88,-2.29,-24,1
1586928421,2020-04-15 07:27,16.41,996.38,1022.16,214,24.89,-2.29,-25,1
1586928482,2020-04-15 07:28,16.43,996.37,1022.15,214,24.88,-2.28,-26,1
1586928542,2020-04-15 07:29,16.42,996.38,1022.16,214,24.88,-2.29,-26,1
1586928602,2020-04-15 07:30,16.40,996.40,1022.18,214,24.88,-2.31,-26,1
1586928662,2020-04-15 07:31,16.43,996.39,1022.17,214,24.88,-2.28,-25,1
1586928723,2020-04-15 07:32,16.40,996.40,1022.19,214,24.88,-2.31,-27,1
1586928783,2020-04-15 07:33,16.41,996.42,1022.20,214,24.88,-2.30,-25,1
1586928843,2020-04-15 07:34,16.42,996.45,1022.23,214,24.88,-2.29,-26,1
1586928903,2020-04-15 07:35,16.43,996.44,1022.22,214,24.88,-2.28,-25,1
1586928964,2020-04-15 07:36,16.45,996.48,1022.26,214,24.88,-2.27,-27,1
1586929024,2020-04-15 07:37,16.43,996.48,1022.26,214,24.88,-2.28,-25,1
1586929084,2020-04-15 07:38,16.41,996.55,1022.33,214,24.88,-2.30,-24,1
1586929145,2020-04-15 07:39,16.42,996.53,1022.31,214,24.88,-2.29,-23,1
1586929205,2020-04-15 07:40,16.42,996.57,1022.35,214,24.88,-2.29,-24,1
1586929265,2020-04-15 07:41,16.44,996.54,1022.32,214,24.88,-2.27,-25,1
1586929325,2020-04-15 07:42,16.42,996.54,1022.33,214,24.88,-2.29,-25,1
1586929386,2020-04-15 07:43,16.42,996.56,1022.34,214,24.89,-2.28,-27,1
1586929446,2020-04-15 07:44,16.43,996.51,1022.30,214,24.89,-2.28,-27,1
1586929506,2020-04-15 07:45,16.43,996.51,1022.29,214,24.88,-2.28,-24,1
1586929566,2020-04-15 07:46,16.42,996.44,1022.22,214,24.88,-2.29,-23,1
1586929627,2020-04-15 07:47,16.41,996.48,1022.26,214,24.89,-2.29,-22,1
1586929687,2020-04-15 07:48,16.43,996.51,1022.29,214,24.88,-2.28,-26,1
1586929747,2020-04-15 07:49,16.43,996.52,1022.31,214,24.88,-2.28,-27,1
1586929807,2020-04-15 07:50,16.41,996.54,1022.32,214,24.87,-2.31,-25,1
1586929868,2020-04-15 07:51,16.42,996.50,1022.28,214,24.89,-2.28,-25,1
1586929928,2020-04-15 07:52,16.41,996.50,1022.29,214,24.89,-2.29,-26,1
1586929988,2020-04-15 07:53,16.41,996.51,1022.29,214,24.89,-2.29,-27,1
1586930049,2020-04-15 07:54,16.41,996.47,1022.25,214,24.89,-2.29,-23,1
1586930109,2020-04-15 07:55,16.42,996.54,1022.33,214,24.88,-2.29,-24,1
1586930169,2020-04-15 07:56,16.44,996.51,1022.30,214,24.88,-2.27,-23,1
1586930229,2020-04-15 07:57,16.43,996.50,1022.28,214,24.89,-2.28,-25,1
1586930290,2020-04-15 07:58,16.43,996.53,1022.31,214,24.89,-2.28,-27,1
1586930350,2020-04-15 07:59,16.46,996.56,1022.34,214,24.89,-2.26,-25,1
1586930410,2020-04-15 08:00,16.44,996.62,1022.41,214,24.89,-2.27,-24,1
1586930470,2020-04-15 08:01,16.44,996.62,1022.40,214,24.89,-2.27,-26,1
1586930531,2020-04-15 08:02,16.44,996.60,1022.38,214,24.89,-2.27,-25,1
1586930591,2020-04-15 08:03,16.46,996.57,1022.35,214,24.90,-2.25,-23,1
1586930651,2020-04-15 08:04,16.46,996.62,1022.40,214,24.90,-2.25,-24,1
1586930712,2020-04-15 08:05,16.43,996.54,1022.32,214,24.90,-2.27,-25,1
1586930772,2020-04-15 08:06,16.44,996.53,1022.32,214,24.90,-2.26,-26,1
1586930832,2020-04-15 08:07,16.46,996.53,1022.31,214,24.90,-2.25,-24,1
1586930892,2020-04-15 08:08,16.47,996.63,1022.41,214,24.90,-2.24,-26,1
1586930953,2020-04-15 08:09,16.47,996.57,1022.36,214,24.90,-2.24,-26,1
1586931013,2020-04-15 08:10,16.48,996.62,1022.41,214,24.90,-2.23,-26,1
1586931073,2020-04-15 08:11,16.32,996.64,1022.43,214,24.90,-2.36,-25,1
1586931133,2020-04-15 08:12,16.47,996.65,1022.43,214,24.91,-2.23,-24,1
1586931194,2020-04-15 08:13,16.47,996.67,1022.45,214,24.90,-2.24,-26,1
1586931254,2020-04-15 08:14,16.47,996.73,1022.51,214,24.91,-2.23,-26,1
1586931314,2020-04-15 08:15,16.48,996.74,1022.52,214,24.91,-2.22,-26,1
1586931375,2020-04-15 08:16,16.47,996.71,1022.49,214,24.92,-2.22,-25,1
1586931435,2020-04-15 08:17,16.48,996.71,1022.50,214,24.91,-2.22,-25,1
1586931495,2020-04-15 08:18,16.48,996.67,1022.45,214,24.91,-2.22,-24,1
1586931555,2020-04-15 08:19,16.47,996.67,1022.45,214,24.92,-2.22,-26,1
1586931616,2020-04-15 08:20,16.49,996.70,1022.49,214,24.92,-2.21,-25,1
1586931676,2020-04-15 08:21,16.48,996.71,1022.49,214,24.92,-2.21,-23,1
1586931736,2020-04-15 08:22,16.47,996.72,1022.50,214,24.92,-2.22,-22,1
1586931796,2020-04-15 08:23,16.49,996.71,1022.49,214,24.92,-2.20,-25,1
1586931857,2020-04-15 08:24,16.47,996.72,1022.50,214,24.93,-2.21,-25,1
1586931917,2020-04-15 08:25,16.48,996.66,1022.44,214,24.93,-2.21,-24,1
1586931977,2020-04-15 08:26,16.49,996.67,1022.45,214,24.92,-2.21,-25,1
1586932038,2020-04-15 08:27,16.81,996.72,1022.50,214,24.92,-1.95,-27,1
1586932098,2020-04-15 08:28,16.48,996.69,1022.47,214,24.93,-2.21,-27,1
1586932158,2020-04-15 08:29,16.49,996.69,1022.48,214,24.94,-2.19,-25,1
1586932218,2020-04-15 08:30,16.49,996.61,1022.39,214,24.91,-2.21,-24,1
1586932279,2020-04-15 08:31,16.49,996.63,1022.41,214,24.94,-2.19,-27,1
1586932339,2020-04-15 08:32,16.50,996.59,1022.37,214,24.94,-2.18,-26,1
1586932399,2020-04-15 08:33,16.50,996.60,1022.38,214,24.95,-2.17,-25,1
1586932459,2020-04-15 08:34,16.50,996.61,1022.39,214,24.94,-2.18,-25,1
1586932520,2020-04-15 08:35,16.50,996.64,1022.42,214,24.95,-2.17,-25,1
1586932580,2020-04-15 08:36,16.61,996.56,1022.34,214,24.94,-2.09,-24,1
1586932640,2020-04-15 08:37,16.58,996.56,1022.34,214,24.94,-2.12,-26,1
1586932701,2020-04-15 08:38,16.56,996.53,1022.32,214,24.94,-2.13,-23,1
1586932761,2020-04-15 08:39,16.54,996.50,1022.29,214,24.95,-2.14,-26,1
1586932821,2020-04-15 08:40,16.54,996.47,1022.25,214,24.95,-2.14,-26,1
1586932881,2020-04-15 08:41,16.56,996.43,1022.22,214,24.95,-2.13,-24,1
1586932942,2020-04-15 08:42,16.54,996.40,1022.18,214,24.95,-2.14,-24,1
1586933002,2020-04-15 08:43,16.56,996.43,1022.21,214,24.96,-2.12,-25,1
1586933062,2020-04-15 08:44,16.56,996.36,1022.15,214,24.94,-2.13,-27,1
1586933123,2020-04-15 08:45,16.44,996.33,1022.12,214,24.96,-2.22,-25,1
1586933183,2020-04-15 08:46,16.57,996.34,1022.12,214,24.95,-2.12,-29,1
1586933243,2020-04-15 08:47,16.57,996.26,1022.04,214,24.96,-2.11,-27,1
1586933303,2020-04-15 08:48,16.57,996.24,1022.03,214,24.96,-2.11,-24,1
1586933364,2020-04-15 08:49,16.58,996.23,1022.02,214,24.96,-2.10,-24,1
1586933424,2020-04-15 08:50,16.59,996.19,1021.98,214,24.96,-2.09,-26,1
1586933484,2020-04-15 08:51,16.60,996.24,1022.02,214,24.97,-2.07,-24,1
1586933544,2020-04-15 08:52,16.60,996.18,1021.96,214,24.96,-2.08,-25,1
1586933605,2020-04-15 08:53,16.61,996.13,1021.91,214,24.96,-2.07,-24,1
1586933665,2020-04-15 08:54,16.66,996.21,1021.99,214,24.97,-2.03,-25,1
1586933725,2020-04-15 08:55,16.47,996.15,1021.94,214,24.97,-2.18,-25,1
1586933785,2020-04-15 08:56,16.62,996.19,1021.97,214,24.96,-2.06,-26,1
1586933845,2020-04-15 08:57,16.62,996.17,1021.95,214,24.97,-2.06,-26,1
1586933905,2020-04-15 08:58,16.66,996.21,1021.99,214,24.97,-2.03,-26,1
1586933966,2020-04-15 08:59,16.62,996.21,1021.99,214,24.97,-2.06,-24,1
1586934026,2020-04-15 09:00,16.64,996.18,1021.97,214,24.92,-2.08,-25,1
1586934086,2020-04-15 09:01,16.66,996.18,1021.96,214,24.97,-2.03,-25,1
1586934146,2020-04-15 09:02,16.66,996.15,1021.93,214,24.97,-2.03,-27,1
1586934206,2020-04-15 09:03,16.66,996.07,1021.85,214,24.98,-2.02,-26,1
1586934266,2020-04-15 09:04,16.72,996.06,1021.85,214,24.98,-1.97,-23,1
1586934326,2020-04-15 09:05,16.66,996.02,1021.80,214,24.93,-2.06,-23,1
1586934386,2020-04-15 09:06,16.69,996.04,1021.82,214,24.97,-2.00,-23,1
1586934446,2020-04-15 09:07,16.78,996.07,1021.85,214,24.98,-1.92,-25,1
1586934507,2020-04-15 09:08,16.67,996.02,1021.80,214,24.98,-2.01,-24,1
1586934567,2020-04-15 09:09,16.68,995.97,1021.75,214,24.98,-2.00,-26,1
1586934627,2020-04-15 09:10,16.67,995.97,1021.75,214,24.98,-2.01,-25,1
1586934687,2020-04-15 09:11,16.68,996.00,1021.78,214,24.98,-2.00,-27,1
1586934747,2020-04-15 09:12,16.68,996.07,1021.85,214,24.98,-2.00,-25,1
1586934807,2020-04-15 09:13,16.69,996.03,1021.82,214,24.99,-1.98,-27,1
1586934867,2020-04-15 09:14,16.68,996.16,1021.95,214,24.99,-1.99,-24,1
1586934927,2020-04-15 09:15,16.69,996.09,1021.88,214,24.99,-1.98,-24,1
1586934988,2020-04-15 09:16,16.69,996.10,1021.89,214,24.98,-1.99,-25,1
1586935048,2020-04-15 09:17,16.70,996.07,1021.85,214,24.99,-1.98,-26,1
1586935108,2020-04-15 09:18,16.70,996.06,1021.84,214,24.99,-1.98,-25,1
1586935168,2020-04-15 09:19,16.70,996.02,1021.80,214,24.98,-1.98,-24,1
1586935228,2020-04-15 09:20,16.72,996.07,1021.85,214,24.99,-1.96,-26,1
1586935288,2020-04-15 09:21,16.71,996.15,1021.93,214,25.00,-1.96,-28,1
1586935348,2020-04-15 09:22,16.58,996.05,1021.83,214,24.98,-2.08,-23,1
1586935408,2020-04-15 09:23,16.71,996.04,1021.82,214,25.00,-1.96,-26,1
1586935469,2020-04-15 09:24,16.94,996.08,1021.86,214,24.99,-1.78,-25,1
1586935529,2020-04-15 09:25,17.07,996.07,1021.85,214,24.99,-1.68,-25,1
1586935589,2020-04-15 09:26,16.70,995.99,1021.77,214,25.00,-1.97,-24,1
1586935649,2020-04-15 09:27,16.71,995.97,1021.75,214,24.99,-1.97,-25,1
1586935709,2020-04-15 09:28,16.73,995.92,1021.71,214,25.00,-1.94,-24,1
1586935769,2020-04-15 09:29,16.73,995.89,1021.68,214,25.00,-1.94,-24,1
1586935829,2020-04-15 09:30,16.79,995.87,1021.65,214,24.99,-1.91,-24,1
1586935889,2020-04-15 09:31,16.72,995.89,1021.68,214,25.00,-1.95,-24,1
1586935949,2020-04-15 09:32,16.75,995.81,1021.59,214,25.00,-1.93,-25,1
1586936010,2020-04-15 09:33,16.75,995.75,1021.54,214,25.00,-1.93,-26,1
1586936070,2020-04-15 09:34,16.67,995.72,1021.51,214,25.00,-1.99,-25,1
1586936130,2020-04-15 09:35,16.73,995.78,1021.56,214,25.00,-1.94,-27,1
1586936190,2020-04-15 09:36,16.61,995.81,1021.59,214,25.01,-2.03,-23,1
1586936250,2020-04-15 09:37,16.72,995.76,1021.54,214,25.01,-1.94,-25,1
1586936373,2020-04-15 09:39,16.75,995.72,1021.50,214,25.01,-1.92,-26,1
1586936434,2020-04-15 09:40,16.59,995.71,1021.49,214,25.01,-2.05,-25,1
1586936494,2020-04-15 09:41,16.77,995.72,1021.51,214,25.01,-1.91,-24,1
1586936554,2020-04-15 09:42,16.76,995.67,1021.46,214,25.01,-1.91,-25,1
1586936614,2020-04-15 09:43,16.92,995.73,1021.51,214,25.02,-1.77,-27,1
1586936675,2020-04-15 09:44,16.76,995.75,1021.53,214,25.02,-1.91,-23,1
1586936735,2020-04-15 09:45,16.81,995.69,1021.47,214,25.02,-1.86,-27,1
1586936795,2020-04-15 09:46,16.76,995.65,1021.44,214,25.01,-1.91,-23,1
1586936855,2020-04-15 09:47,16.76,995.68,1021.46,214,25.02,-1.91,-25,1
1586936916,2020-04-15 09:48,16.76,995.63,1021.42,214,25.02,-1.91,-24,1
1586936976,2020-04-15 09:49,16.76,995.60,1021.38,214,25.02,-1.91,-24,1
1586937036,2020-04-15 09:50,16.77,995.60,1021.38,214,25.02,-1.90,-23,1
1586937097,2020-04-15 09:51,17.08,995.59,1021.38,214,25.02,-1.65,-24,1
1586937157,2020-04-15 09:52,16.78,995.57,1021.36,214,25.01,-1.90,-26,1
1586937217,2020-04-15 09:53,16.77,995.55,1021.33,214,25.02,-1.90,-23,1
1586937277,2020-04-15 09:54,16.86,995.60,1021.39,214,25.02,-1.83,-23,1
1586937338,2020-04-15 09:55,16.76,995.56,1021.34,214,25.01,-1.91,-24,1
1586937398,2020-04-15 09:56,16.77,995.59,1021.37,214,25.02,-1.90,-26,1
1586937458,2020-04-15 09:57,16.76,995.56,1021.34,214,25.02,-1.91,-24,1
1586937518,2020-04-15 09:58,16.81,995.63,1021.41,214,25.03,-1.85,-26,1
1586937579,2020-04-15 09:59,16.79,995.64,1021.42,214,25.03,-1.87,-27,1
1586937639,2020-04-15 10:00,16.78,995.65,1021.44,214,25.02,-1.89,-25,1
1586937699,2020-04-15 10:01,16.80,995.68,1021.47,214,25.03,-1.86,-24,1
1586937760,2020-04-15 10:02,16.79,995.63,1021.41,214,25.02,-1.88,-25,1
1586937820,2020-04-15 10:03,16.81,995.61,1021.39,214,25.02,-1.86,-23,1
1586937880,2020-04-15 10:04,16.81,995.63,1021.42,214,25.02,-1.86,-26,1
1586937940,2020-04-15 10:05,16.81,995.62,1021.41,214,25.02,-1.86,-25,1
1586938001,2020-04-15 10:06,16.80,995.60,1021.38,214,25.02,-1.87,-26,1
1586938061,2020-04-15 10:07,16.81,995.65,1021.43,214,25.02,-1.86,-27,1
1586938121,2020-04-15 10:08,16.83,995.66,1021.44,214,25.02,-1.84,-24,1
1586938181,2020-04-15 10:09,16.59,995.65,1021.43,214,25.01,-2.05,-24,1
1586938242,2020-04-15 10:10,16.82,995.73,1021.52,214,25.02,-1.85,-25,1
1586938302,2020-04-15 10:11,16.83,995.70,1021.48,214,25.03,-1.84,-24,1
1586938362,2020-04-15 10:12,16.83,995.73,1021.51,214,25.03,-1.84,-25,1
1586938423,2020-04-15 10:13,16.83,995.75,1021.53,214,25.02,-1.84,-26,1
1586938483,2020-04-15 10:14,16.86,995.73,1021.52,214,25.03,-1.82,-24,1
1586938543,2020-04-15 10:15,16.87,995.73,1021.51,214,25.03,-1.81,-25,1
1586938603,2020-04-15 10:16,16.86,995.75,1021.53,214,25.03,-1.82,-24,1
1586938664,2020-04-15 10:17,16.89,995.77,1021.55,214,25.01,-1.81,-24,1
1586938724,2020-04-15 10:18,16.86,995.68,1021.46,214,25.03,-1.82,-25,1
1586938784,2020-04-15 10:19,16.87,995.72,1021.50,214,25.04,-1.80,-27,1
1586938844,2020-04-15 10:20,16.88,995.75,1021.53,214,25.04,-1.79,-22,1
1586938905,2020-04-15 10:21,16.88,995.80,1021.59,214,25.04,-1.79,-24,1
1586938965,2020-04-15 10:22,16.72,995.75,1021.54,214,25.04,-1.92,-24,1
1586939025,2020-04-15 10:23,16.90,995.67,1021.45,214,25.04,-1.77,-25,1
1586939086,2020-04-15 10:24,16.90,995.68,1021.47,214,25.04,-1.77,-25,1
1586939146,2020-04-15 10:25,16.91,995.67,1021.46,214,25.04,-1.76,-25,1
1586939206,2020-04-15 10:26,16.91,995.70,1021.48,214,25.05,-1.76,-25,1
1586939266,2020-04-15 10:27,16.90,995.67,1021.45,214,25.04,-1.77,-24,1
1586939327,2020-04-15 10:28,16.91,995.62,1021.40,214,25.05,-1.76,-24,1
1586939387,2020-04-15 10:29,16.91,995.60,1021.38,214,25.05,-1.76,-24,1
1586939447,2020-04-15 10:30,16.91,995.69,1021.47,214,25.04,-1.77,-25,1
1586939507,2020-04-15 10:31,16.90,995.68,1021.46,214,25.05,-1.77,-24,1
1586939568,2020-04-15 10:32,16.92,995.68,1021.47,214,25.05,-1.75,-26,1
1586939628,2020-04-15 10:33,16.92,995.68,1021.47,214,25.05,-1.75,-26,1
1586939688,2020-04-15 10:34,16.92,995.70,1021.48,214,25.05,-1.75,-28,1
1586939749,2020-04-15 10:35,16.92,995.67,1021.45,214,25.06,-1.74,-25,1
1586939809,2020-04-15 10:36,16.93,995.71,1021.49,214,25.06,-1.73,-23,1
1586939869,2020-04-15 10:37,16.93,995.68,1021.46,214,25.06,-1.73,-26,1
1586939929,2020-04-15 10:38,16.93,995.68,1021.46,214,25.06,-1.73,-26,1
1586939990,2020-04-15 10:39,16.95,995.61,1021.39,214,25.06,-1.72,-25,1
1586940050,2020-04-15 10:40,16.93,995.60,1021.38,214,25.06,-1.73,-24,1
1586940110,2020-04-15 10:41,16.96,995.54,1021.33,214,25.07,-1.71,-25,1
1586940171,2020-04-15 10:42,16.95,995.59,1021.37,214,25.06,-1.72,-24,1
1586940231,2020-04-15 10:43,16.93,995.67,1021.45,214,25.07,-1.72,-24,1
1586940291,2020-04-15 10:44,16.93,995.62,1021.40,214,25.07,-1.72,-25,1
1586940351,2020-04-15 10:45,16.93,995.63,1021.41,214,25.06,-1.73,-26,1
1586940412,2020-04-15 10:46,16.93,995.54,1021.33,214,25.07,-1.72,-28,1
1586940472,2020-04-15 10:47,16.95,995.52,1021.30,214,25.07,-1.71,-24,1
1586940532,2020-04-15 10:48,16.95,995.58,1021.37,214,25.07,-1.71,-24,1
1586940593,2020-04-15 10:49,16.96,995.54,1021.33,214,25.07,-1.70,-25,1
1586940653,2020-04-15 10:50,16.96,995.60,1021.38,214,25.06,-1.71,-25,1
1586940713,2020-04-15 10:51,16.93,995.56,1021.34,214,25.07,-1.72,-27,1
1586940773,2020-04-15 10:52,16.78,995.67,1021.45,214,25.08,-1.84,-26,1
1586940834,2020-04-15 10:53,16.95,995.55,1021.34,214,25.08,-1.71,-24,1
1586940894,2020-04-15 10:54,16.93,995.62,1021.41,214,25.08,-1.71,-25,1
1586940954,2020-04-15 10:55,16.89,995.54,1021.32,214,25.08,-1.75,-23,1
1586941015,2020-04-15 10:56,16.95,995.48,1021.26,214,25.09,-1.70,-25,1
1586941075,2020-04-15 10:57,16.96,995.49,1021.27,214,25.09,-1.69,-24,1
1586941135,2020-04-15 10:58,16.96,995.56,1021.34,214,25.09,-1.69,-26,1
1586941195,2020-04-15 10:59,16.96,995.51,1021.29,214,25.10,-1.68,-23,1
1586941256,2020-04-15 11:00,16.95,995.45,1021.23,214,25.10,-1.69,-23,1
1586941316,2020-04-15 11:01,16.95,995.46,1021.25,214,25.10,-1.69,-24,1
1586941376,2020-04-15 11:02,16.94,995.41,1021.19,214,25.11,-1.69,-25,1
1586941437,2020-04-15 11:03,16.62,995.37,1021.16,214,25.11,-1.95,-23,1
1586941497,2020-04-15 11:04,16.95,995.35,1021.13,214,25.11,-1.68,-25,1
1586941557,2020-04-15 11:05,16.94,995.29,1021.07,214,25.11,-1.69,-26,1
1586941617,2020-04-15 11:06,16.94,995.26,1021.04,214,25.10,-1.70,-24,1
1586941678,2020-04-15 11:07,16.88,995.26,1021.05,214,25.11,-1.73,-26,1
1586941738,2020-04-15 11:08,16.95,995.28,1021.07,214,25.10,-1.69,-24,1
1586941798,2020-04-15 11:09,16.78,995.27,1021.06,214,25.11,-1.81,-24,1
1586941858,2020-04-15 11:10,16.96,995.37,1021.15,214,25.10,-1.68,-23,1
1586941919,2020-04-15 11:11,16.94,995.36,1021.14,214,25.11,-1.69,-24,1
1586941982,2020-04-15 11:13,16.96,995.30,1021.08,214,25.10,-1.68,-24,1
1586942042,2020-04-15 11:14,16.96,995.28,1021.07,214,25.10,-1.68,-24,1
1586942102,2020-04-15 11:15,16.95,995.23,1021.01,214,25.10,-1.69,-24,1
1586942163,2020-04-15 11:16,16.96,995.39,1021.18,214,25.10,-1.68,-24,1
1586942223,2020-04-15 11:17,16.96,995.42,1021.20,214,25.10,-1.68,-24,1
1586942283,2020-04-15 11:18,16.95,995.43,1021.22,214,25.08,-1.71,-25,1
1586942343,2020-04-15 11:19,16.96,995.59,1021.37,214,25.09,-1.69,-24,1
1586942404,2020-04-15 11:20,16.96,995.53,1021.31,214,25.09,-1.69,-26,1
1586942464,2020-04-15 11:21,16.96,995.52,1021.30,214,25.09,-1.69,-25,1
1586942524,2020-04-15 11:22,16.97,995.49,1021.28,214,25.08,-1.69,-24,1
1586942584,2020-04-15 11:23,16.97,995.50,1021.28,214,25.09,-1.68,-24,1
1586942645,2020-04-15 11:24,16.96,995.50,1021.28,214,25.08,-1.70,-25,1
1586942705,2020-04-15 11:25,16.96,995.46,1021.24,214,25.08,-1.70,-24,1
1586942765,2020-04-15 11:26,17.19,995.53,1021.31,214,25.08,-1.51,-25,1
1586942826,2020-04-15 11:27,16.99,995.57,1021.35,214,25.08,-1.67,-26,1
1586942886,2020-04-15 11:28,16.97,995.57,1021.35,214,25.06,-1.70,-24,1
1586942946,2020-04-15 11:29,17.12,995.71,1021.49,214,25.09,-1.56,-25,1
1586943006,2020-04-15 11:30,16.88,995.68,1021.46,214,25.07,-1.77,-26,1
1586943067,2020-04-15 11:31,16.98,995.67,1021.45,214,25.07,-1.69,-24,1
1586943127,2020-04-15 11:32,16.99,995.66,1021.45,214,25.07,-1.68,-26,1
1586943187,2020-04-15 11:33,16.98,995.72,1021.51,214,25.06,-1.70,-25,1
1586943248,2020-04-15 11:34,16.98,995.61,1021.39,214,25.07,-1.69,-26,1
1586943308,2020-04-15 11:35,16.98,995.67,1021.45,214,25.07,-1.69,-23,1
1586943368,2020-04-15 11:36,16.98,995.60,1021.38,214,25.07,-1.69,-26,1
1586943428,2020-04-15 11:37,16.98,995.64,1021.42,214,25.06,-1.70,-27,1
1586943489,2020-04-15 11:38,16.97,995.59,1021.37,214,25.07,-1.70,-25,1
1586943549,2020-04-15 11:39,16.99,995.56,1021.35,214,25.07,-1.68,-26,1
1586943609,2020-04-15 11:40,17.00,995.51,1021.29,214,25.06,-1.68,-27,1
1586943670,2020-04-15 11:41,16.98,995.54,1021.32,214,25.06,-1.70,-26,1
1586943730,2020-04-15 11:42,16.99,995.51,1021.29,214,25.06,-1.69,-25,1
1586943790,2020-04-15 11:43,16.98,995.49,1021.27,214,25.06,-1.70,-25,1
1586943850,2020-04-15 11:44,16.99,995.52,1021.31,214,25.05,-1.69,-24,1
1586943911,2020-04-15 11:45,16.97,995.50,1021.29,214,25.07,-1.70,-24,1
1586943971,2020-04-15 11:46,16.97,995.48,1021.26,214,25.07,-1.70,-26,1
1586944031,2020-04-15 11:47,17.00,995.46,1021.25,214,25.07,-1.67,-27,1
1586944092,2020-04-15 11:48,16.97,995.43,1021.22,214,25.07,-1.70,-24,1
1586944152,2020-04-15 11:49,16.90,995.41,1021.20,214,25.07,-1.75,-27,1
1586944212,2020-04-15 11:50,16.97,995.44,1021.22,214,25.08,-1.69,-26,1
1586944272,2020-04-15 11:51,16.97,995.33,1021.12,214,25.08,-1.69,-24,1
1586944333,2020-04-15 11:52,16.98,995.37,1021.16,214,25.07,-1.69,-27,1
1586944393,2020-04-15 11:53,16.92,995.32,1021.11,214,25.06,-1.74,-27,1
1586944453,2020-04-15 11:54,16.98,995.24,1021.02,214,25.08,-1.68,-22,1
1586944514,2020-04-15 11:55,16.97,995.22,1021.01,214,25.08,-1.69,-26,1
1586944574,2020-04-15 11:56,16.97,995.15,1020.93,214,25.09,-1.68,-25,1
1586944634,2020-04-15 11:57,16.79,995.15,1020.93,214,25.09,-1.82,-26,1
1586944694,2020-04-15 11:58,16.98,995.14,1020.93,214,25.10,-1.66,-27,1
1586944755,2020-04-15 11:59,16.97,995.18,1020.96,214,25.11,-1.66,-23,1
1586944815,2020-04-15 12:00,16.96,995.12,1020.91,214,25.11,-1.67,-26,1
1586944875,2020-04-15 12:01,16.95,995.05,1020.83,214,25.12,-1.67,-24,1
1586944935,2020-04-15 12:02,16.97,994.93,1020.71,214,25.14,-1.64,-25,1
1586944996,2020-04-15 12:03,16.95,994.99,1020.77,214,25.14,-1.65,-22,1
1586945056,2020-04-15 12:04,16.85,994.99,1020.78,214,25.15,-1.73,-25,1
1586945116,2020-04-15 12:05,16.94,994.96,1020.74,214,25.17,-1.64,-25,1
1586945177,2020-04-15 12:06,16.94,994.99,1020.77,214,25.17,-1.64,-25,1
1586945237,2020-04-15 12:07,16.92,995.03,1020.81,214,25.18,-1.65,-24,1
1586945297,2020-04-15 12:08,16.93,995.08,1020.87,214,25.20,-1.62,-26,1
1586945357,2020-04-15 12:09,16.92,995.09,1020.88,214,25.20,-1.63,-24,1
1586945418,2020-04-15 12:10,16.91,995.11,1020.89,214,25.21,-1.63,-25,1
1586945478,2020-04-15 12:11,16.90,995.14,1020.92,214,25.21,-1.64,-25,1
1586945538,2020-04-15 12:12,16.91,995.06,1020.84,214,25.22,-1.62,-27,1
1586945598,2020-04-15 12:13,16.90,995.10,1020.89,214,25.23,-1.62,-25,1
1586945659,2020-04-15 12:14,16.89,995.04,1020.82,214,25.24,-1.62,-21,1
1586945719,2020-04-15 12:15,16.82,995.10,1020.89,214,25.24,-1.68,-25,1
1586945779,2020-04-15 12:16,16.89,994.95,1020.74,214,25.24,-1.62,-26,1
1586945840,2020-04-15 12:17,16.86,995.17,1020.95,214,25.25,-1.63,-25,1
1586945900,2020-04-15 12:18,16.86,995.08,1020.86,214,25.25,-1.63,-23,1
1586945960,2020-04-15 12:19,16.87,995.04,1020.83,214,25.26,-1.62,-26,1
1586946021,2020-04-15 12:20,16.89,995.11,1020.89,214,25.26,-1.61,-25,1
1586946081,2020-04-15 12:21,16.85,995.03,1020.82,214,25.27,-1.63,-26,1
1586946141,2020-04-15 12:22,16.88,995.03,1020.82,214,25.28,-1.60,-26,1
1586946201,2020-04-15 12:23,16.88,995.03,1020.81,214,25.28,-1.60,-26,1
1586946262,2020-04-15 12:24,16.99,995.07,1020.85,214,25.29,-1.50,-31,1
1586946322,2020-04-15 12:25,16.84,994.95,1020.74,214,25.29,-1.62,-27,1
1586946383,2020-04-15 12:26,16.87,994.99,1020.77,214,25.30,-1.59,-26,1
1586946443,2020-04-15 12:27,16.84,994.97,1020.75,214,25.31,-1.60,-23,1
1586946503,2020-04-15 12:28,16.86,994.95,1020.73,214,25.32,-1.58,-30,1
1586946564,2020-04-15 12:29,16.87,995.04,1020.82,214,25.32,-1.57,-26,1
1586946624,2020-04-15 12:30,16.84,994.79,1020.57,214,25.33,-1.58,-24,1
1586946684,2020-04-15 12:31,16.84,994.68,1020.46,214,25.33,-1.58,-25,1
1586946745,2020-04-15 12:32,16.85,994.74,1020.52,214,25.34,-1.58,-25,1
1586946805,2020-04-15 12:33,16.86,994.75,1020.53,214,25.35,-1.56,-24,1
1586946865,2020-04-15 12:34,16.85,994.75,1020.53,214,25.35,-1.57,-23,1
1586946926,2020-04-15 12:35,16.88,994.68,1020.47,214,25.35,-1.54,-24,1
1586946986,2020-04-15 12:36,16.85,994.84,1020.62,214,25.36,-1.56,-26,1
1586947046,2020-04-15 12:37,16.83,994.85,1020.64,214,25.37,-1.56,-23,1
1586947106,2020-04-15 12:38,16.85,994.82,1020.60,214,25.37,-1.55,-25,1
1586947166,2020-04-15 12:39,16.85,994.79,1020.58,214,25.29,-1.62,-24,1
1586947226,2020-04-15 12:40,16.84,994.90,1020.69,214,25.36,-1.57,-24,1
1586947286,2020-04-15 12:41,16.83,994.81,1020.60,214,25.35,-1.58,-24,1
1586947346,2020-04-15 12:42,16.83,994.85,1020.64,214,25.38,-1.56,-29,1
1586947407,2020-04-15 12:43,16.84,994.73,1020.51,214,25.37,-1.56,-25,1
1586947467,2020-04-15 12:44,16.83,994.60,1020.38,214,25.37,-1.56,-24,1
1586947527,2020-04-15 12:45,17.02,994.88,1020.66,214,25.35,-1.42,-26,1
1586947587,2020-04-15 12:46,16.65,994.79,1020.57,214,25.37,-1.71,-26,1
1586947647,2020-04-15 12:47,16.86,994.92,1020.71,214,25.36,-1.55,-25,1
1586947707,2020-04-15 12:48,16.85,994.87,1020.65,214,25.36,-1.56,-25,1
1586947767,2020-04-15 12:49,16.87,994.64,1020.42,214,25.36,-1.54,-26,1
1586947827,2020-04-15 12:50,16.86,994.79,1020.57,214,25.36,-1.55,-26,1
1586947951,2020-04-15 12:52,16.86,994.61,1020.40,214,25.34,-1.57,-24,1
1586948011,2020-04-15 12:53,16.86,994.55,1020.34,214,25.34,-1.57,-26,1
1586948071,2020-04-15 12:54,16.82,994.58,1020.36,214,25.34,-1.59,-26,1
1586948132,2020-04-15 12:55,16.87,994.52,1020.30,214,25.33,-1.57,-32,1
1586948192,2020-04-15 12:56,16.86,994.60,1020.38,214,25.33,-1.58,-24,1
1586948252,2020-04-15 12:57,16.87,994.68,1020.46,214,25.32,-1.57,-26,1
1586948313,2020-04-15 12:58,16.88,994.64,1020.42,214,25.33,-1.56,-24,1
1586948373,2020-04-15 12:59,16.89,994.65,1020.43,214,25.32,-1.56,-26,1
1586948433,2020-04-15 13:00,16.91,994.65,1020.44,214,25.32,-1.54,-26,1
1586948494,2020-04-15 13:01,16.91,994.67,1020.46,214,25.31,-1.55,-25,1
1586948554,2020-04-15 13:02,16.91,994.70,1020.48,214,25.31,-1.55,-24,1
1586948614,2020-04-15 13:03,16.91,994.66,1020.45,214,25.31,-1.55,-24,1
1586948674,2020-04-15 13:04,16.91,994.63,1020.41,214,25.31,-1.55,-25,1
1586948735,2020-04-15 13:05,16.91,994.66,1020.44,214,25.30,-1.56,-23,1
1586948795,2020-04-15 13:06,16.92,994.62,1020.40,214,25.30,-1.55,-22,1
1586948855,2020-04-15 13:07,16.93,994.75,1020.53,214,25.30,-1.54,-24,1
1586948916,2020-04-15 13:08,16.94,994.87,1020.66,214,25.30,-1.53,-26,1
1586948976,2020-04-15 13:09,16.92,994.79,1020.58,214,25.29,-1.56,-24,1
1586949036,2020-04-15 13:10,16.94,994.84,1020.62,214,25.30,-1.53,-24,1
1586949096,2020-04-15 13:11,17.36,994.80,1020.59,214,25.29,-1.21,-25,1
1586949157,2020-04-15 13:12,16.94,994.85,1020.64,214,25.29,-1.54,-26,1
1586949217,2020-04-15 13:13,16.95,994.89,1020.68,214,25.29,-1.53,-25,1
1586949277,2020-04-15 13:14,16.95,995.00,1020.78,214,25.28,-1.54,-21,1
1586949337,2020-04-15 13:15,16.95,994.96,1020.74,214,25.29,-1.53,-27,1
1586949398,2020-04-15 13:16,16.95,995.05,1020.84,214,25.29,-1.53,-24,1
1586949458,2020-04-15 13:17,16.96,995.03,1020.82,214,25.29,-1.52,-26,1
1586949518,2020-04-15 13:18,16.96,995.06,1020.84,214,25.29,-1.52,-24,1
1586949579,2020-04-15 13:19,16.96,995.06,1020.84,214,25.28,-1.53,-26,1
1586949639,2020-04-15 13:20,16.99,995.00,1020.79,214,25.28,-1.51,-25,1
1586949699,2020-04-15 13:21,16.96,995.09,1020.87,214,25.27,-1.54,-24,1
1586949759,2020-04-15 13:22,17.08,995.07,1020.85,214,25.27,-1.44,-25,1
1586949820,2020-04-15 13:23,17.22,995.06,1020.84,214,25.28,-1.33,-25,1
1586949880,2020-04-15 13:24,16.97,995.22,1021.00,214,25.27,-1.53,-25,1
1586949940,2020-04-15 13:25,16.97,995.02,1020.80,214,25.27,-1.53,-25,1
1586950001,2020-04-15 13:26,17.00,995.21,1020.99,214,25.26,-1.52,-24,1
1586950061,2020-04-15 13:27,16.99,995.14,1020.93,214,25.26,-1.53,-25,1
1586950121,2020-04-15 13:28,16.99,995.05,1020.83,214,25.26,-1.53,-26,1
1586950181,2020-04-15 13:29,17.00,995.06,1020.84,214,25.25,-1.53,-24,1
1586950241,2020-04-15 13:30,17.00,995.15,1020.93,214,25.25,-1.53,-25,1
1586950301,2020-04-15 13:31,16.99,995.04,1020.82,214,25.25,-1.54,-25,1
1586950361,2020-04-15 13:32,17.00,995.15,1020.93,214,25.20,-1.57,-25,1
1586950421,2020-04-15 13:33,17.01,995.16,1020.94,214,25.21,-1.55,-25,1
1586950482,2020-04-15 13:34,17.00,995.19,1020.97,214,25.24,-1.54,-24,1
1586950542,2020-04-15 13:35,17.02,995.15,1020.93,214,25.23,-1.53,-26,1
1586950602,2020-04-15 13:36,17.01,995.12,1020.90,214,25.24,-1.53,-26,1
1586950662,2020-04-15 13:37,17.03,995.03,1020.82,214,25.24,-1.51,-23,1
1586950722,2020-04-15 13:38,17.05,995.11,1020.89,214,25.20,-1.52,-23,1
1586950782,2020-04-15 13:39,17.04,995.12,1020.90,214,25.22,-1.52,-26,1
1586950842,2020-04-15 13:40,17.02,995.05,1020.83,214,25.23,-1.53,-27,1
1586950902,2020-04-15 13:41,17.06,995.04,1020.82,214,25.22,-1.50,-25,1
1586950963,2020-04-15 13:42,17.07,994.93,1020.72,214,25.22,-1.49,-24,1
1586951023,2020-04-15 13:43,17.06,994.89,1020.67,214,25.22,-1.50,-25,1
1586951083,2020-04-15 13:44,17.07,994.93,1020.71,214,25.22,-1.49,-25,1
1586951143,2020-04-15 13:45,17.08,994.90,1020.68,214,25.22,-1.48,-25,1
1586951203,2020-04-15 13:46,17.07,994.82,1020.60,214,25.22,-1.49,-25,1
1586951263,2020-04-15 13:47,17.10,994.89,1020.67,214,25.23,-1.46,-24,1
1586951323,2020-04-15 13:48,17.24,994.76,1020.54,214,25.23,-1.35,-24,1
1586951383,2020-04-15 13:49,17.08,994.81,1020.59,214,25.23,-1.47,-27,1
1586951443,2020-04-15 13:50,17.09,994.86,1020.64,214,25.24,-1.46,-25,1
1586951504,2020-04-15 13:51,17.24,994.82,1020.60,214,25.25,-1.33,-27,1
1586951564,2020-04-15 13:52,17.10,994.86,1020.65,214,25.26,-1.44,-25,1
1586951624,2020-04-15 13:53,17.12,994.89,1020.67,214,25.26,-1.42,-24,1
1586951684,2020-04-15 13:54,17.10,994.82,1020.60,214,25.26,-1.44,-27,1
1586951744,2020-04-15 13:55,17.10,994.79,1020.57,214,25.28,-1.42,-28,1
1586951804,2020-04-15 13:56,17.10,994.87,1020.65,214,25.27,-1.43,-25,1
1586951864,2020-04-15 13:57,17.11,994.84,1020.63,214,25.27,-1.42,-24,1
1586951925,2020-04-15 13:58,17.09,994.93,1020.72,214,25.28,-1.43,-27,1
1586951985,2020-04-15 13:59,17.10,994.92,1020.71,214,25.28,-1.42,-26,1
1586952045,2020-04-15 14:00,17.11,994.98,1020.77,214,25.29,-1.41,-26,1
1586952105,2020-04-15 14:01,17.12,994.96,1020.74,214,25.28,-1.41,-25,1
1586952165,2020-04-15 14:02,17.11,994.86,1020.64,214,25.28,-1.41,-25,1
1586952225,2020-04-15 14:03,17.11,994.82,1020.60,214,25.28,-1.41,-25,1
1586952285,2020-04-15 14:04,17.11,994.87,1020.66,214,25.29,-1.41,-26,1
1586952345,2020-04-15 14:05,17.18,994.82,1020.60,214,25.28,-1.35,-25,1
1586952406,2020-04-15 14:06,17.14,994.80,1020.59,214,25.28,-1.39,-23,1
1586952466,2020-04-15 14:07,17.12,994.72,1020.50,214,25.28,-1.41,-24,1
1586952526,2020-04-15 14:08,17.12,994.73,1020.51,214,25.28,-1.41,-25,1
1586952589,2020-04-15 14:09,17.13,994.73,1020.51,214,25.28,-1.40,-23,1
1586952649,2020-04-15 14:10,17.12,994.73,1020.51,214,25.28,-1.41,-25,1
1586952709,2020-04-15 14:11,17.13,994.75,1020.53,214,25.29,-1.39,-27,1
1586952770,2020-04-15 14:12,17.14,994.85,1020.63,214,25.29,-1.38,-23,1
1586952830,2020-04-15 14:13,17.12,994.87,1020.66,214,25.30,-1.39,-21,1
1586952890,2020-04-15 14:14,17.14,994.85,1020.63,214,25.31,-1.36,-26,1
1586952950,2020-04-15 14:15,17.14,994.85,1020.63,214,25.33,-1.35,-23,1
1586953011,2020-04-15 14:16,17.12,994.78,1020.56,214,25.33,-1.36,-27,1
1586953071,2020-04-15 14:17,17.13,994.84,1020.62,214,25.34,-1.35,-27,1
1586953131,2020-04-15 14:18,17.12,994.82,1020.60,214,25.35,-1.35,-26,1
1586953191,2020-04-15 14:19,17.12,994.87,1020.65,214,25.36,-1.34,-22,1
1586953252,2020-04-15 14:20,17.11,994.78,1020.56,214,25.37,-1.34,-26,1
1586953312,2020-04-15 14:21,17.10,994.69,1020.48,214,25.38,-1.34,-23,1
1586953372,2020-04-15 14:22,17.09,994.82,1020.61,214,25.39,-1.34,-27,1
1586953433,2020-04-15 14:23,17.09,994.83,1020.61,214,25.40,-1.33,-24,1
1586953493,2020-04-15 14:24,17.09,994.71,1020.50,214,25.41,-1.32,-25,1
1586953553,2020-04-15 14:25,17.12,994.64,1020.42,214,25.41,-1.30,-26,1
1586953613,2020-04-15 14:26,17.08,994.63,1020.41,214,25.42,-1.32,-26,1
1586953674,2020-04-15 14:27,17.04,994.56,1020.34,214,25.42,-1.36,-25,1
1586953734,2020-04-15 14:28,17.10,994.55,1020.33,214,25.44,-1.29,-26,1
1586953794,2020-04-15 14:29,17.08,994.49,1020.27,214,25.41,-1.33,-23,1
1586953854,2020-04-15 14:30,17.07,994.48,1020.27,214,25.44,-1.32,-25,1
1586953915,2020-04-15 14:31,17.07,994.53,1020.31,214,25.43,-1.32,-25,1
1586953975,2020-04-15 14:32,17.07,994.48,1020.26,214,25.44,-1.32,-26,1
1586954035,2020-04-15 14:33,17.08,994.32,1020.11,214,25.44,-1.31,-24,1
1586954095,2020-04-15 14:34,17.09,994.28,1020.06,214,25.44,-1.30,-22,1
1586954156,2020-04-15 14:35,17.43,994.58,1020.36,214,25.44,-1.03,-25,1
1586954216,2020-04-15 14:36,17.10,994.61,1020.39,214,25.45,-1.28,-24,1
1586954276,2020-04-15 14:37,17.26,994.55,1020.34,214,25.45,-1.16,-24,1
1586954337,2020-04-15 14:38,16.87,994.56,1020.34,214,25.45,-1.47,-26,1
1586954397,2020-04-15 14:39,16.85,994.45,1020.23,214,25.46,-1.47,-25,1
1586954457,2020-04-15 14:40,17.32,994.41,1020.19,214,25.46,-1.10,-26,1
1586954517,2020-04-15 14:41,17.10,994.39,1020.17,214,25.47,-1.26,-24,1
1586954580,2020-04-15 14:43,17.10,994.39,1020.17,214,25.48,-1.26,-24,1
1586954641,2020-04-15 14:44,17.10,994.37,1020.15,214,25.47,-1.26,-24,1
1586954701,2020-04-15 14:45,17.09,994.35,1020.13,214,25.49,-1.26,-25,1
1586954761,2020-04-15 14:46,17.09,994.28,1020.06,214,25.50,-1.25,-24,1
1586954821,2020-04-15 14:47,17.08,994.30,1020.09,214,25.51,-1.25,-24,1
1586954882,2020-04-15 14:48,17.09,994.32,1020.10,214,25.53,-1.22,-25,1
1586954942,2020-04-15 14:49,17.08,994.37,1020.15,214,25.54,-1.22,-25,1
1586955002,2020-04-15 14:50,17.08,994.36,1020.15,214,25.54,-1.22,-24,1
1586955062,2020-04-15 14:51,17.07,994.35,1020.13,214,25.57,-1.21,-25,1
1586955123,2020-04-15 14:52,17.05,994.31,1020.09,214,25.58,-1.22,-22,1
1586955183,2020-04-15 14:53,16.94,994.31,1020.10,214,25.59,-1.29,-24,1
1586955243,2020-04-15 14:54,17.05,994.27,1020.06,214,25.61,-1.19,-23,1
1586955304,2020-04-15 14:55,17.04,994.29,1020.08,214,25.62,-1.19,-24,1
1586955364,2020-04-15 14:56,17.04,994.23,1020.01,214,25.63,-1.18,-26,1
1586955424,2020-04-15 14:57,17.04,994.19,1019.97,214,25.64,-1.17,-24,1
1586955484,2020-04-15 14:58,17.02,994.22,1020.00,214,25.66,-1.17,-24,1
1586955545,2020-04-15 14:59,17.02,994.30,1020.09,214,25.66,-1.17,-27,1
1586955605,2020-04-15 15:00,17.03,994.25,1020.03,214,25.67,-1.16,-24,1
1586955665,2020-04-15 15:01,16.99,994.33,1020.11,214,25.68,-1.18,-27,1
1586955726,2020-04-15 15:02,17.00,994.29,1020.08,214,25.69,-1.17,-26,1
1586955786,2020-04-15 15:03,17.01,994.21,1019.99,214,25.70,-1.15,-26,1
1586955846,2020-04-15 15:04,17.02,994.26,1020.05,214,25.70,-1.14,-25,1
1586955906,2020-04-15 15:05,17.02,994.32,1020.10,214,25.70,-1.14,-24,1
1586955967,2020-04-15 15:06,17.01,994.29,1020.07,214,25.70,-1.15,-26,1
1586956027,2020-04-15 15:07,17.02,994.34,1020.13,214,25.69,-1.15,-24,1
1586956087,2020-04-15 15:08,17.00,994.27,1020.05,214,25.70,-1.16,-25,1
1586956147,2020-04-15 15:09,17.02,994.18,1019.97,214,25.70,-1.14,-27,1
1586956208,2020-04-15 15:10,16.92,994.19,1019.97,214,25.69,-1.23,-26,1
1586956268,2020-04-15 15:11,17.02,994.16,1019.95,214,25.69,-1.15,-23,1
1586956328,2020-04-15 15:12,17.01,994.13,1019.91,214,25.69,-1.16,-22,1
1586956389,2020-04-15 15:13,17.05,994.19,1019.97,214,25.69,-1.13,-24,1
1586956449,2020-04-15 15:14,17.03,994.24,1020.02,214,25.68,-1.15,-23,1
1586956509,2020-04-15 15:15,17.07,994.30,1020.08,214,25.68,-1.12,-27,1
1586956569,2020-04-15 15:16,17.04,994.21,1019.99,214,25.67,-1.15,-24,1
1586956630,2020-04-15 15:17,17.03,994.27,1020.05,214,25.67,-1.16,-26,1
1586956690,2020-04-15 15:18,17.03,994.20,1019.98,214,25.64,-1.18,-24,1
1586956750,2020-04-15 15:19,17.31,994.19,1019.97,214,25.65,-0.96,-25,1
1586956810,2020-04-15 15:20,17.05,994.17,1019.95,214,25.64,-1.17,-24,1
1586956871,2020-04-15 15:21,17.07,994.11,1019.90,214,25.63,-1.16,-22,1
1586956931,2020-04-15 15:22,17.08,994.15,1019.94,214,25.62,-1.16,-25,1
1586956991,2020-04-15 15:23,17.08,994.19,1019.97,214,25.61,-1.17,-27,1
1586957052,2020-04-15 15:24,17.11,994.22,1020.00,214,25.60,-1.15,-24,1
1586957112,2020-04-15 15:25,17.11,994.24,1020.02,214,25.59,-1.16,-25,1
1586957172,2020-04-15 15:26,17.11,994.24,1020.02,214,25.59,-1.16,-26,1
1586957232,2020-04-15 15:27,17.13,994.24,1020.02,214,25.58,-1.15,-25,1
1586957293,2020-04-15 15:28,17.11,994.24,1020.03,214,25.57,-1.18,-24,1
1586957353,2020-04-15 15:29,17.14,994.24,1020.02,214,25.57,-1.15,-24,1
1586957413,2020-04-15 15:30,17.13,994.31,1020.09,214,25.56,-1.17,-23,1
1586957473,2020-04-15 15:31,17.14,994.32,1020.10,214,25.55,-1.17,-23,1
1586957534,2020-04-15 15:32,17.15,994.29,1020.08,214,25.55,-1.16,-23,1
1586957594,2020-04-15 15:33,17.15,994.34,1020.12,214,25.54,-1.17,-26,1
1586957654,2020-04-15 15:34,17.16,994.37,1020.16,214,25.53,-1.17,-24,1
1586957714,2020-04-15 15:35,17.16,994.36,1020.14,214,25.53,-1.17,-27,1
1586957775,2020-04-15 15:36,17.16,994.29,1020.07,214,25.52,-1.18,-25,1
1586957835,2020-04-15 15:37,17.17,994.31,1020.09,214,25.53,-1.16,-25,1
1586957895,2020-04-15 15:38,17.15,994.32,1020.11,214,25.52,-1.19,-25,1
1586957956,2020-04-15 15:39,17.17,994.36,1020.14,214,25.51,-1.18,-25,1
1586958016,2020-04-15 15:40,17.23,994.31,1020.09,214,25.51,-1.13,-26,1
1586958076,2020-04-15 15:41,17.18,994.42,1020.20,214,25.50,-1.18,-23,1
1586958136,2020-04-15 15:42,17.18,994.35,1020.14,214,25.50,-1.18,-23,1
1586958197,2020-04-15 15:43,17.19,994.43,1020.22,214,25.49,-1.18,-25,1
1586958257,2020-04-15 15:44,17.19,994.31,1020.09,214,25.49,-1.18,-26,1
1586958317,2020-04-15 15:45,17.20,994.35,1020.14,214,25.48,-1.18,-24,1
1586958377,2020-04-15 15:46,17.18,994.35,1020.14,214,25.48,-1.19,-23,1
1586958438,2020-04-15 15:47,17.20,994.38,1020.16,214,25.46,-1.19,-24,1
1586958498,2020-04-15 15:48,17.20,994.39,1020.18,214,25.46,-1.19,-26,1
1586958558,2020-04-15 15:49,17.20,994.38,1020.16,214,25.46,-1.19,-27,1
1586958618,2020-04-15 15:50,17.21,994.42,1020.20,214,25.45,-1.19,-24,1
1586958679,2020-04-15 15:51,17.20,994.36,1020.15,214,25.44,-1.21,-24,1
1586958739,2020-04-15 15:52,17.20,994.49,1020.27,214,25.44,-1.21,-24,1
1586958799,2020-04-15 15:53,17.20,994.55,1020.33,214,25.43,-1.22,-25,1
1586958860,2020-04-15 15:54,17.21,994.55,1020.33,214,25.42,-1.22,-26,1
1586958920,2020-04-15 15:55,17.20,994.59,1020.38,214,25.42,-1.23,-25,1
1586958980,2020-04-15 15:56,17.21,994.50,1020.29,214,25.42,-1.22,-25,1
1586959040,2020-04-15 15:57,17.21,994.47,1020.25,214,25.40,-1.23,-26,1
1586959101,2020-04-15 15:58,17.20,994.51,1020.30,214,25.39,-1.25,-27,1
1586959161,2020-04-15 15:59,17.21,994.59,1020.37,214,25.39,-1.24,-24,1
1586959221,2020-04-15 16:00,17.22,994.58,1020.36,214,25.37,-1.25,-23,1
1586959282,2020-04-15 16:01,17.22,994.56,1020.34,214,25.37,-1.25,-25,1
1586959342,2020-04-15 16:02,17.22,994.55,1020.34,214,25.37,-1.25,-26,1
1586959402,2020-04-15 16:03,17.25,994.51,1020.29,214,25.36,-1.23,-24,1
1586959462,2020-04-15 16:04,17.24,994.46,1020.24,214,25.36,-1.24,-22,1
1586959523,2020-04-15 16:05,17.24,994.47,1020.25,214,25.35,-1.25,-25,1
1586959583,2020-04-15 16:06,17.26,994.43,1020.21,214,25.35,-1.23,-24,1
1586959643,2020-04-15 16:07,17.24,994.45,1020.23,214,25.35,-1.25,-23,1
1586959703,2020-04-15 16:08,17.26,994.42,1020.20,214,25.34,-1.24,-25,1
1586959764,2020-04-15 16:09,17.21,994.40,1020.18,214,25.33,-1.29,-23,1
1586959824,2020-04-15 16:10,17.27,994.43,1020.21,214,25.33,-1.24,-24,1
1586959884,2020-04-15 16:11,17.25,994.42,1020.20,214,25.33,-1.26,-26,1
1586959944,2020-04-15 16:12,17.26,994.40,1020.18,214,25.32,-1.26,-23,1
1586960005,2020-04-15 16:13,17.11,994.45,1020.23,214,25.32,-1.38,-25,1
1586960065,2020-04-15 16:14,17.26,994.37,1020.16,214,25.31,-1.27,-24,1
1586960125,2020-04-15 16:15,17.26,994.37,1020.16,214,25.29,-1.28,-24,1
1586960186,2020-04-15 16:16,17.26,994.38,1020.16,214,25.30,-1.28,-23,1
1586960246,2020-04-15 16:17,17.26,994.42,1020.20,214,25.30,-1.28,-24,1
1586960306,2020-04-15 16:18,17.27,994.38,1020.16,214,25.29,-1.28,-28,1
1586960366,2020-04-15 16:19,17.29,994.36,1020.14,214,25.28,-1.27,-26,1
1586960427,2020-04-15 16:20,17.38,994.41,1020.19,214,25.28,-1.20,-23,1
1586960487,2020-04-15 16:21,17.28,994.47,1020.25,214,25.28,-1.28,-24,1
1586960547,2020-04-15 16:22,17.32,994.42,1020.21,214,25.28,-1.25,-24,1
1586960607,2020-04-15 16:23,17.45,994.35,1020.13,214,25.26,-1.16,-26,1
1586960668,2020-04-15 16:24,17.29,994.42,1020.20,214,25.27,-1.27,-23,1
1586960728,2020-04-15 16:25,17.29,994.48,1020.26,214,25.26,-1.28,-24,1
1586960788,2020-04-15 16:26,17.29,994.56,1020.34,214,25.26,-1.28,-23,1
1586960849,2020-04-15 16:27,17.30,994.47,1020.26,214,25.25,-1.28,-24,1
1586960909,2020-04-15 16:28,17.30,994.50,1020.29,214,25.26,-1.27,-25,1
1586960969,2020-04-15 16:29,17.08,994.52,1020.30,214,25.25,-1.46,-26,1
1586961029,2020-04-15 16:30,17.32,994.50,1020.29,214,25.25,-1.27,-27,1
1586961090,2020-04-15 16:31,17.22,994.54,1020.32,214,25.25,-1.35,-24,1
1586961150,2020-04-15 16:32,17.32,994.52,1020.30,214,25.24,-1.28,-25,1
1586961210,2020-04-15 16:33,17.31,994.51,1020.30,214,25.24,-1.28,-26,1
1586961270,2020-04-15 16:34,17.33,994.56,1020.35,214,25.24,-1.27,-25,1
1586961331,2020-04-15 16:35,17.31,994.57,1020.35,214,25.23,-1.29,-23,1
1586961391,2020-04-15 16:36,17.35,994.53,1020.31,214,25.24,-1.26,-24,1
1586961451,2020-04-15 16:37,17.30,994.56,1020.35,214,25.23,-1.30,-23,1
1586961512,2020-04-15 16:38,17.35,994.53,1020.31,214,25.23,-1.26,-22,1
1586961572,2020-04-15 16:39,17.35,994.50,1020.28,214,25.23,-1.26,-24,1
1586961632,2020-04-15 16:40,17.33,994.52,1020.30,214,25.23,-1.28,-24,1
1586961692,2020-04-15 16:41,17.34,994.52,1020.31,214,25.23,-1.27,-26,1
1586961753,2020-04-15 16:42,17.33,994.48,1020.26,214,25.23,-1.28,-25,1
1586961815,2020-04-15 16:43,17.34,994.46,1020.24,214,25.23,-1.27,-25,1
1586961876,2020-04-15 16:44,17.34,994.51,1020.30,214,25.23,-1.27,-23,1
1586961936,2020-04-15 16:45,17.33,994.44,1020.23,214,25.23,-1.28,-26,1
1586961996,2020-04-15 16:46,17.35,994.39,1020.17,214,25.22,-1.27,-26,1
1586962056,2020-04-15 16:47,17.35,994.46,1020.24,214,25.23,-1.26,-24,1
1586962117,2020-04-15 16:48,17.36,994.47,1020.25,214,25.22,-1.26,-25,1
1586962177,2020-04-15 16:49,17.35,994.47,1020.26,214,25.22,-1.27,-24,1
1586962237,2020-04-15 16:50,17.35,994.45,1020.23,214,25.22,-1.27,-24,1
1586962297,2020-04-15 16:51,17.36,994.42,1020.20,214,25.22,-1.27,-24,1
1586962358,2020-04-15 16:52,17.37,994.46,1020.24,214,25.21,-1.26,-24,1
1586962418,2020-04-15 16:53,17.37,994.39,1020.18,214,25.21,-1.26,-23,1
1586962478,2020-04-15 16:54,17.19,994.38,1020.16,214,25.21,-1.40,-25,1
1586962539,2020-04-15 16:55,17.37,994.41,1020.19,214,25.21,-1.26,-26,1
1586962599,2020-04-15 16:56,17.39,994.45,1020.23,214,25.20,-1.26,-24,1
1586962659,2020-04-15 16:57,17.54,994.45,1020.23,214,25.20,-1.14,-26,1
1586962719,2020-04-15 16:58,17.37,994.46,1020.24,214,25.21,-1.27,-26,1
1586962780,2020-04-15 16:59,17.01,994.52,1020.30,214,25.20,-1.56,-27,1
1586962840,2020-04-15 17:00,17.47,994.47,1020.25,214,25.21,-1.19,-24,1
1586962900,2020-04-15 17:01,17.37,994.44,1020.23,214,25.22,-1.26,-25,1
1586962961,2020-04-15 17:02,17.40,994.38,1020.16,214,25.21,-1.24,-23,1
1586963022,2020-04-15 17:03,17.38,994.40,1020.19,214,25.22,-1.25,-24,1
1586963082,2020-04-15 17:04,17.31,994.39,1020.17,214,25.23,-1.29,-27,1
1586963142,2020-04-15 17:05,17.37,994.38,1020.17,214,25.22,-1.26,-27,1
1586963203,2020-04-15 17:06,17.36,994.33,1020.11,214,25.22,-1.26,-26,1
1586963263,2020-04-15 17:07,17.35,994.33,1020.12,214,25.21,-1.28,-23,1
1586963323,2020-04-15 17:08,17.37,994.35,1020.13,214,25.23,-1.25,-24,1
1586963383,2020-04-15 17:09,17.37,994.32,1020.10,214,25.23,-1.25,-24,1
1586963444,2020-04-15 17:10,17.37,994.29,1020.08,214,25.23,-1.25,-24,1
1586963504,2020-04-15 17:11,17.35,994.24,1020.02,214,25.23,-1.26,-25,1
1586963564,2020-04-15 17:12,17.38,994.25,1020.03,214,25.24,-1.23,-24,1
1586963624,2020-04-15 17:13,17.41,994.26,1020.05,214,25.24,-1.20,-25,1
1586963685,2020-04-15 17:14,17.37,994.29,1020.07,214,25.24,-1.24,-24,1
1586963745,2020-04-15 17:15,17.36,994.27,1020.06,214,25.23,-1.26,-26,1
1586963805,2020-04-15 17:16,17.37,994.23,1020.01,214,25.24,-1.24,-23,1
1586963866,2020-04-15 17:17,17.37,994.29,1020.07,214,25.22,-1.26,-25,1
1586963926,2020-04-15 17:18,17.38,994.28,1020.06,214,25.23,-1.24,-25,1
1586963986,2020-04-15 17:19,17.39,994.25,1020.03,214,25.23,-1.23,-23,1
1586964046,2020-04-15 17:20,17.38,994.27,1020.05,214,25.23,-1.24,-26,1
1586964107,2020-04-15 17:21,17.37,994.24,1020.02,214,25.23,-1.25,-26,1
1586964167,2020-04-15 17:22,17.39,994.30,1020.08,214,25.23,-1.23,-24,1
1586964227,2020-04-15 17:23,17.39,994.25,1020.03,214,25.23,-1.23,-21,1
1586964287,2020-04-15 17:24,17.39,994.23,1020.01,214,25.22,-1.24,-24,1
1586964348,2020-04-15 17:25,17.39,994.24,1020.02,214,25.22,-1.24,-27,1
1586964408,2020-04-15 17:26,17.40,994.24,1020.02,214,25.21,-1.24,-25,1
1586964468,2020-04-15 17:27,17.40,994.20,1019.98,214,25.22,-1.23,-26,1
1586964528,2020-04-15 17:28,17.40,994.17,1019.95,214,25.22,-1.23,-23,1
1586964589,2020-04-15 17:29,17.40,994.22,1020.01,214,25.22,-1.23,-23,1
1586964649,2020-04-15 17:30,17.41,994.19,1019.97,214,25.21,-1.23,-25,1
1586964709,2020-04-15 17:31,17.40,994.19,1019.97,214,25.21,-1.24,-27,1
1586964770,2020-04-15 17:32,17.45,994.22,1020.01,214,25.20,-1.21,-22,1
1586964830,2020-04-15 17:33,17.42,994.20,1019.98,214,25.20,-1.23,-23,1
1586964890,2020-04-15 17:34,17.56,994.18,1019.96,214,25.20,-1.13,-26,1
1586964950,2020-04-15 17:35,17.28,994.20,1019.99,214,25.19,-1.35,-26,1
1586965011,2020-04-15 17:36,17.42,994.18,1019.96,214,25.19,-1.24,-26,1
1586965071,2020-04-15 17:37,17.44,994.17,1019.95,214,25.20,-1.21,-26,1
1586965131,2020-04-15 17:38,17.44,994.21,1019.99,214,25.20,-1.21,-24,1
1586965191,2020-04-15 17:39,17.43,994.20,1019.98,214,25.19,-1.23,-27,1
1586965252,2020-04-15 17:40,17.57,994.18,1019.97,214,25.19,-1.13,-26,1
1586965312,2020-04-15 17:41,17.44,994.16,1019.94,214,25.19,-1.22,-25,1
1586965375,2020-04-15 17:42,17.43,994.21,1019.99,214,25.18,-1.24,-24,1
1586965435,2020-04-15 17:43,17.46,994.20,1019.99,214,25.18,-1.22,-25,1
1586965495,2020-04-15 17:44,17.16,994.19,1019.98,214,25.17,-1.46,-24,1
1586965556,2020-04-15 17:45,17.48,994.18,1019.96,214,25.18,-1.20,-26,1
1586965616,2020-04-15 17:46,17.47,994.18,1019.96,214,25.17,-1.22,-27,1
1586965676,2020-04-15 17:47,17.49,994.19,1019.98,214,25.18,-1.20,-25,1
1586965736,2020-04-15 17:48,17.48,994.19,1019.97,214,25.18,-1.20,-25,1
1586965797,2020-04-15 17:49,17.47,994.23,1020.01,214,25.18,-1.21,-27,1
1586965857,2020-04-15 17:50,17.49,994.21,1019.99,214,25.17,-1.20,-25,1
1586965917,2020-04-15 17:51,17.48,994.19,1019.97,214,25.17,-1.21,-25,1
1586965980,2020-04-15 17:53,17.49,994.15,1019.93,214,25.17,-1.20,-26,1
1586966041,2020-04-15 17:54,17.50,994.17,1019.96,214,25.17,-1.20,-25,1
1586966101,2020-04-15 17:55,17.50,994.19,1019.97,214,25.17,-1.20,-23,1
1586966161,2020-04-15 17:56,17.50,994.23,1020.01,214,25.16,-1.20,-24,1
1586966221,2020-04-15 17:57,17.49,994.22,1020.00,214,25.15,-1.22,-25,1
1586966282,2020-04-15 17:58,17.52,994.23,1020.01,214,25.15,-1.19,-26,1
1586966342,2020-04-15 17:59,17.51,994.23,1020.01,214,25.16,-1.19,-25,1
1586966402,2020-04-15 18:00,17.51,994.20,1019.99,214,25.16,-1.19,-25,1
1586966462,2020-04-15 18:01,17.51,994.26,1020.04,214,25.16,-1.19,-25,1
1586966523,2020-04-15 18:02,17.52,994.16,1019.94,214,25.15,-1.19,-22,1
1586966583,2020-04-15 18:03,17.52,994.22,1020.00,214,25.16,-1.19,-26,1
1586966643,2020-04-15 18:04,17.52,994.26,1020.05,214,25.15,-1.19,-24,1
1586966704,2020-04-15 18:05,17.53,994.27,1020.05,214,25.16,-1.18,-25,1
1586966764,2020-04-15 18:06,17.53,994.21,1019.99,214,25.16,-1.18,-26,1
1586966824,2020-04-15 18:07,17.52,994.21,1019.99,214,25.15,-1.19,-23,1
1586966884,2020-04-15 18:08,17.53,994.28,1020.06,214,25.16,-1.18,-26,1
1586966945,2020-04-15 18:09,17.53,994.19,1019.97,214,25.15,-1.19,-24,1
1586967005,2020-04-15 18:10,17.52,994.24,1020.03,214,25.14,-1.20,-26,1
1586967065,2020-04-15 18:11,17.54,994.21,1019.99,214,25.14,-1.19,-24,1
1586967126,2020-04-15 18:12,17.53,994.27,1020.05,214,25.14,-1.19,-25,1
1586967186,2020-04-15 18:13,17.55,994.27,1020.05,214,25.14,-1.18,-25,1
1586967246,2020-04-15 18:14,17.55,994.23,1020.01,214,25.14,-1.18,-26,1
1586967307,2020-04-15 18:15,17.54,994.23,1020.01,214,25.14,-1.19,-26,1
1586967367,2020-04-15 18:16,17.55,994.19,1019.97,214,25.14,-1.18,-23,1
1586967427,2020-04-15 18:17,17.56,994.18,1019.97,214,25.14,-1.17,-25,1
1586967487,2020-04-15 18:18,17.54,994.15,1019.93,214,25.14,-1.19,-27,1
1586967547,2020-04-15 18:19,17.56,994.16,1019.94,214,25.14,-1.17,-26,1
1586967608,2020-04-15 18:20,17.57,994.17,1019.96,214,25.13,-1.17,-26,1
1586967668,2020-04-15 18:21,17.58,994.16,1019.94,214,25.14,-1.16,-26,1
1586967728,2020-04-15 18:22,17.58,994.15,1019.94,214,25.14,-1.16,-26,1
1586967788,2020-04-15 18:23,17.57,994.12,1019.91,214,25.05,-1.23,-25,1
1586967848,2020-04-15 18:24,17.59,994.14,1019.93,214,25.11,-1.18,-27,1
1586967908,2020-04-15 18:25,17.59,994.13,1019.92,214,25.13,-1.16,-27,1
1586967968,2020-04-15 18:26,17.59,994.18,1019.96,214,25.13,-1.16,-24,1
1586968028,2020-04-15 18:27,17.59,994.17,1019.96,214,25.13,-1.16,-24,1
1586968088,2020-04-15 18:28,17.59,994.18,1019.96,214,25.07,-1.21,-25,1
1586968148,2020-04-15 18:29,17.60,994.16,1019.94,214,25.11,-1.17,-26,1
1586968209,2020-04-15 18:30,17.62,994.22,1020.01,214,25.12,-1.14,-25,1
1586968269,2020-04-15 18:31,17.61,994.16,1019.95,214,25.13,-1.14,-23,1
1586968329,2020-04-15 18:32,17.61,994.16,1019.94,214,25.12,-1.15,-25,1
1586968389,2020-04-15 18:33,17.63,993.96,1019.74,214,25.11,-1.15,-24,1
1586968449,2020-04-15 18:34,17.62,994.09,1019.88,214,25.13,-1.14,-25,1
1586968509,2020-04-15 18:35,17.72,994.11,1019.89,214,25.11,-1.08,-24,1
1586968569,2020-04-15 18:36,17.62,994.11,1019.89,214,25.12,-1.14,-27,1
1586968629,2020-04-15 18:37,17.61,994.11,1019.90,214,25.12,-1.15,-24,1
1586968689,2020-04-15 18:38,17.63,994.07,1019.86,214,25.12,-1.13,-25,1
1586968750,2020-04-15 18:39,17.63,994.02,1019.80,214,25.11,-1.14,-25,1
1586968810,2020-04-15 18:40,17.62,994.08,1019.86,214,25.12,-1.14,-25,1
1586968870,2020-04-15 18:41,17.64,994.07,1019.85,214,25.11,-1.13,-23,1
1586968930,2020-04-15 18:42,17.51,994.06,1019.85,214,25.11,-1.24,-27,1
1586968990,2020-04-15 18:43,17.75,994.09,1019.87,214,25.10,-1.06,-26,1
1586969050,2020-04-15 18:44,17.64,994.08,1019.86,214,25.11,-1.13,-24,1
1586969110,2020-04-15 18:45,17.66,994.11,1019.89,214,25.10,-1.13,-25,1
1586969170,2020-04-15 18:46,17.67,994.08,1019.86,214,25.10,-1.12,-25,1
1586969230,2020-04-15 18:47,17.66,994.07,1019.85,214,25.10,-1.13,-24,1
1586969291,2020-04-15 18:48,17.66,994.07,1019.85,214,25.09,-1.13,-27,1
1586969351,2020-04-15 18:49,17.65,994.03,1019.82,214,25.09,-1.14,-26,1
1586969411,2020-04-15 18:50,17.67,994.06,1019.85,214,25.08,-1.13,-23,1
1586969471,2020-04-15 18:51,17.68,994.06,1019.85,214,25.08,-1.13,-25,1
1586969531,2020-04-15 18:52,17.68,994.03,1019.82,214,25.09,-1.12,-24,1
1586969591,2020-04-15 18:53,17.68,994.05,1019.84,214,25.07,-1.13,-24,1
1586969651,2020-04-15 18:54,17.68,994.06,1019.85,214,25.07,-1.13,-25,1
1586969711,2020-04-15 18:55,17.91,994.05,1019.84,214,25.08,-0.95,-26,1
1586969771,2020-04-15 18:56,17.70,994.06,1019.84,214,25.08,-1.11,-26,1
1586969832,2020-04-15 18:57,17.74,994.10,1019.88,214,25.08,-1.08,-27,1
1586969892,2020-04-15 18:58,17.69,994.05,1019.83,214,25.06,-1.13,-25,1
1586969952,2020-04-15 18:59,17.71,994.13,1019.91,214,25.07,-1.11,-24,1
1586970012,2020-04-15 19:00,17.69,994.09,1019.88,214,25.07,-1.13,-26,1
1586970073,2020-04-15 19:01,17.70,994.11,1019.90,214,25.07,-1.12,-26,1
1586970134,2020-04-15 19:02,17.71,994.14,1019.92,214,25.07,-1.11,-27,1
1586970194,2020-04-15 19:03,17.70,994.13,1019.91,214,25.06,-1.13,-26,1
1586970254,2020-04-15 19:04,17.70,994.13,1019.91,214,25.06,-1.13,-25,1
1586970315,2020-04-15 19:05,17.70,994.14,1019.93,214,25.06,-1.13,-24,1
1586970375,2020-04-15 19:06,17.73,994.13,1019.92,214,25.06,-1.11,-25,1
1586970435,2020-04-15 19:07,17.73,994.13,1019.92,214,25.06,-1.11,-26,1
1586970496,2020-04-15 19:08,17.71,994.13,1019.91,214,25.06,-1.12,-23,1
1586970556,2020-04-15 19:09,17.86,994.11,1019.90,214,25.06,-1.01,-24,1
1586970616,2020-04-15 19:10,17.74,994.11,1019.90,214,25.05,-1.11,-25,1
1586970677,2020-04-15 19:11,17.77,994.12,1019.90,214,25.05,-1.08,-26,1
1586970737,2020-04-15 19:12,17.74,994.11,1019.90,214,25.05,-1.11,-23,1
1586970797,2020-04-15 19:13,17.75,994.11,1019.89,214,25.05,-1.10,-25,1
1586970857,2020-04-15 19:14,17.75,994.11,1019.89,214,25.05,-1.10,-26,1
1586970918,2020-04-15 19:15,17.77,994.06,1019.84,214,25.04,-1.09,-25,1
1586970978,2020-04-15 19:16,17.76,994.03,1019.81,214,25.04,-1.10,-26,1
1586971038,2020-04-15 19:17,17.76,994.05,1019.83,214,25.05,-1.09,-25,1
1586971099,2020-04-15 19:18,17.76,994.04,1019.82,214,25.05,-1.09,-26,1
1586971159,2020-04-15 19:19,17.75,994.06,1019.84,214,25.05,-1.10,-24,1
1586971219,2020-04-15 19:20,17.76,994.08,1019.87,214,25.04,-1.10,-27,1
1586971279,2020-04-15 19:21,17.76,994.12,1019.91,214,25.05,-1.09,-26,1
1586971340,2020-04-15 19:22,17.77,994.07,1019.85,214,25.05,-1.08,-28,1
1586971400,2020-04-15 19:23,17.77,994.11,1019.89,214,25.04,-1.09,-25,1
1586971460,2020-04-15 19:24,17.78,994.15,1019.93,214,25.04,-1.08,-26,1
1586971520,2020-04-15 19:25,17.79,994.11,1019.89,214,25.04,-1.08,-26,1
1586971581,2020-04-15 19:26,17.80,994.14,1019.92,214,25.04,-1.07,-22,1
1586971641,2020-04-15 19:27,17.80,994.15,1019.93,214,25.04,-1.07,-26,1
1586971701,2020-04-15 19:28,17.78,994.16,1019.94,214,25.04,-1.08,-26,1
1586971762,2020-04-15 19:29,17.78,994.13,1019.91,214,25.03,-1.09,-24,1
1586971822,2020-04-15 19:30,17.80,994.15,1019.94,214,25.03,-1.07,-26,1
1586971882,2020-04-15 19:31,17.80,994.17,1019.96,214,25.03,-1.07,-24,1
1586971942,2020-04-15 19:32,17.81,994.16,1019.94,214,25.03,-1.07,-25,1
1586972003,2020-04-15 19:33,17.81,994.15,1019.93,214,25.03,-1.07,-26,1
1586972063,2020-04-15 19:34,17.81,994.15,1019.93,214,25.03,-1.07,-23,1
1586972123,2020-04-15 19:35,17.79,994.16,1019.94,214,25.03,-1.08,-25,1
1586972183,2020-04-15 19:36,17.82,994.15,1019.93,214,25.02,-1.07,-27,1
1586972244,2020-04-15 19:37,17.82,994.18,1019.96,214,25.03,-1.06,-26,1
1586972304,2020-04-15 19:38,17.82,994.14,1019.92,214,25.02,-1.07,-27,1
1586972364,2020-04-15 19:39,17.81,994.16,1019.94,214,25.02,-1.07,-26,1
1586972424,2020-04-15 19:40,17.83,994.18,1019.96,214,25.02,-1.06,-24,1
1586972485,2020-04-15 19:41,17.83,994.19,1019.97,214,25.01,-1.07,-27,1
1586972545,2020-04-15 19:42,17.83,994.22,1020.00,214,25.01,-1.07,-26,1
1586972605,2020-04-15 19:43,17.83,994.21,1019.99,214,25.01,-1.07,-24,1
1586972666,2020-04-15 19:44,17.83,994.19,1019.97,214,25.01,-1.07,-26,1
1586972726,2020-04-15 19:45,17.83,994.22,1020.00,214,25.01,-1.07,-25,1
1586972786,2020-04-15 19:46,17.84,994.26,1020.04,214,25.01,-1.06,-23,1
1586972846,2020-04-15 19:47,17.86,994.25,1020.03,214,25.01,-1.05,-23,1
1586972907,2020-04-15 19:48,17.86,994.21,1019.99,214,25.01,-1.05,-26,1
1586972967,2020-04-15 19:49,17.83,994.27,1020.05,214,25.01,-1.07,-23,1
1586973027,2020-04-15 19:50,17.86,994.26,1020.04,214,25.01,-1.05,-25,1
1586973087,2020-04-15 19:51,17.86,994.26,1020.04,214,25.00,-1.06,-26,1
1586973148,2020-04-15 19:52,17.90,994.26,1020.04,214,25.00,-1.02,-26,1
1586973208,2020-04-15 19:53,17.87,994.27,1020.06,214,25.00,-1.05,-26,1
1586973268,2020-04-15 19:54,17.87,994.29,1020.08,214,24.99,-1.06,-25,1
1586973329,2020-04-15 19:55,18.06,994.28,1020.07,214,25.00,-0.90,-23,1
1586973389,2020-04-15 19:56,17.87,994.32,1020.11,214,24.99,-1.06,-27,1
1586973449,2020-04-15 19:57,17.87,994.28,1020.07,214,24.99,-1.06,-27,1
1586973509,2020-04-15 19:58,17.88,994.29,1020.07,214,25.00,-1.04,-24,1
1586973570,2020-04-15 19:59,17.89,994.29,1020.07,214,24.99,-1.04,-25,1
1586973630,2020-04-15 20:00,17.89,994.26,1020.04,214,24.99,-1.04,-28,1
1586973690,2020-04-15 20:01,17.88,994.26,1020.04,214,24.99,-1.05,-22,1
1586973750,2020-04-15 20:02,17.91,994.28,1020.06,214,24.99,-1.03,-25,1
1586973811,2020-04-15 20:03,17.90,994.29,1020.07,214,24.98,-1.04,-26,1
1586973871,2020-04-15 20:04,17.91,994.27,1020.05,214,24.98,-1.03,-27,1
1586973931,2020-04-15 20:05,17.92,994.29,1020.08,214,24.98,-1.02,-25,1
1586973992,2020-04-15 20:06,18.18,994.32,1020.11,214,24.99,-0.82,-24,1
1586974052,2020-04-15 20:07,17.91,994.33,1020.11,214,24.98,-1.03,-27,1
1586974112,2020-04-15 20:08,17.92,994.38,1020.16,214,24.99,-1.02,-22,1
1586974172,2020-04-15 20:09,17.92,994.38,1020.16,214,24.98,-1.02,-26,1
1586974233,2020-04-15 20:10,18.11,994.43,1020.21,214,24.98,-0.88,-27,1
1586974293,2020-04-15 20:11,17.92,994.43,1020.22,214,24.97,-1.03,-23,1
1586974353,2020-04-15 20:12,17.98,994.44,1020.23,214,24.98,-0.98,-26,1
1586974413,2020-04-15 20:13,17.93,994.45,1020.23,214,24.97,-1.02,-28,1
1586974474,2020-04-15 20:14,17.93,994.45,1020.23,214,24.98,-1.02,-22,1
1586974534,2020-04-15 20:15,17.94,994.50,1020.28,214,24.97,-1.02,-24,1
1586974594,2020-04-15 20:16,17.91,994.53,1020.31,214,24.97,-1.04,-26,1
1586974655,2020-04-15 20:17,17.92,994.55,1020.33,214,24.98,-1.03,-26,1
1586974715,2020-04-15 20:18,17.99,994.58,1020.37,214,24.97,-0.98,-26,1
1586974775,2020-04-15 20:19,17.93,994.59,1020.38,214,24.96,-1.03,-26,1
1586974835,2020-04-15 20:20,17.94,994.62,1020.40,214,24.97,-1.02,-25,1
1586974896,2020-04-15 20:21,17.93,994.63,1020.41,214,24.97,-1.02,-24,1
1586974956,2020-04-15 20:22,18.07,994.62,1020.41,214,24.96,-0.92,-27,1
1586975016,2020-04-15 20:23,18.01,994.64,1020.43,214,24.96,-0.97,-25,1
1586975077,2020-04-15 20:24,17.94,994.65,1020.44,214,24.96,-1.03,-26,1
1586975137,2020-04-15 20:25,17.95,994.65,1020.43,214,24.96,-1.02,-24,1
1586975197,2020-04-15 20:26,17.94,994.72,1020.50,214,24.96,-1.03,-26,1
1586975258,2020-04-15 20:27,17.95,994.74,1020.53,214,24.95,-1.03,-26,1
1586975318,2020-04-15 20:28,17.94,994.77,1020.56,214,24.96,-1.03,-27,1
1586975378,2020-04-15 20:29,17.95,994.82,1020.60,214,24.96,-1.02,-24,1
1586975439,2020-04-15 20:30,17.96,994.79,1020.57,214,24.95,-1.02,-24,1
1586975499,2020-04-15 20:31,17.96,994.81,1020.59,214,24.94,-1.02,-23,1
1586975559,2020-04-15 20:32,17.96,994.81,1020.59,214,24.95,-1.02,-21,1
1586975620,2020-04-15 20:33,17.97,994.81,1020.60,214,24.95,-1.01,-26,1
1586975680,2020-04-15 20:34,18.21,994.83,1020.61,214,24.95,-0.83,-24,1
1586975740,2020-04-15 20:35,17.97,994.85,1020.64,214,24.96,-1.00,-24,1
1586975801,2020-04-15 20:36,17.99,994.85,1020.63,214,24.96,-0.99,-26,1
1586975861,2020-04-15 20:37,17.97,994.86,1020.64,214,24.96,-1.00,-25,1
1586975921,2020-04-15 20:38,17.97,994.86,1020.64,214,24.94,-1.02,-23,1
1586975982,2020-04-15 20:39,17.97,994.87,1020.65,214,24.95,-1.01,-25,1
1586976042,2020-04-15 20:40,17.99,994.87,1020.66,214,24.94,-1.01,-26,1
1586976102,2020-04-15 20:41,17.99,994.86,1020.65,214,24.94,-1.01,-24,1
1586976163,2020-04-15 20:42,17.99,994.88,1020.66,214,24.93,-1.02,-24,1
1586976223,2020-04-15 20:43,17.73,994.90,1020.69,214,24.94,-1.20,-24,1
1586976283,2020-04-15 20:44,17.97,994.90,1020.68,214,24.94,-1.02,-26,1
1586976344,2020-04-15 20:45,17.99,994.93,1020.71,214,24.94,-1.01,-27,1
1586976404,2020-04-15 20:46,18.00,994.95,1020.73,214,24.94,-1.00,-26,1
1586976464,2020-04-15 20:47,18.00,994.92,1020.70,214,24.94,-1.00,-23,1
1586976525,2020-04-15 20:48,18.00,994.95,1020.74,214,24.93,-1.01,-26,1
1586976585,2020-04-15 20:49,18.00,994.99,1020.77,214,24.93,-1.01,-25,1
1586976646,2020-04-15 20:50,18.00,994.97,1020.75,214,24.93,-1.01,-24,1
1586976706,2020-04-15 20:51,18.01,995.00,1020.78,214,24.94,-0.99,-27,1
1586976766,2020-04-15 20:52,18.00,995.01,1020.80,214,24.93,-1.01,-26,1
1586976826,2020-04-15 20:53,18.02,995.02,1020.80,214,24.93,-0.99,-27,1
1586976887,2020-04-15 20:54,18.01,995.04,1020.83,214,24.92,-1.01,-24,1
1586976947,2020-04-15 20:55,18.01,995.06,1020.84,214,24.93,-1.00,-25,1
1586977007,2020-04-15 20:56,18.02,995.05,1020.84,214,24.93,-0.99,-27,1
1586977068,2020-04-15 20:57,18.01,995.08,1020.86,214,24.93,-1.00,-24,1
1586977128,2020-04-15 20:58,18.01,995.07,1020.86,214,24.92,-1.01,-24,1
1586977188,2020-04-15 20:59,18.02,995.07,1020.86,214,24.93,-0.99,-26,1
1586977248,2020-04-15 21:00,18.03,995.09,1020.87,214,24.92,-0.99,-27,1
1586977309,2020-04-15 21:01,18.04,995.11,1020.89,214,24.92,-0.98,-27,1
1586977369,2020-04-15 21:02,18.03,995.12,1020.90,214,24.92,-0.99,-26,1
1586977429,2020-04-15 21:03,18.03,995.13,1020.91,214,24.93,-0.98,-24,1
1586977489,2020-04-15 21:04,18.03,995.11,1020.89,214,24.92,-0.99,-24,1
1586977549,2020-04-15 21:05,18.03,995.12,1020.90,214,24.92,-0.99,-25,1
1586977610,2020-04-15 21:06,18.04,995.11,1020.90,214,24.92,-0.98,-25,1
1586977670,2020-04-15 21:07,18.05,995.12,1020.91,214,24.92,-0.98,-28,1
1586977730,2020-04-15 21:08,18.08,995.10,1020.89,214,24.92,-0.95,-24,1
1586977791,2020-04-15 21:09,18.04,995.10,1020.89,214,24.92,-0.98,-23,1
1586977851,2020-04-15 21:10,18.03,995.12,1020.90,214,24.92,-0.99,-26,1
1586977911,2020-04-15 21:11,18.05,995.12,1020.90,214,24.92,-0.98,-27,1
1586977971,2020-04-15 21:12,18.06,995.09,1020.87,214,24.92,-0.97,-26,1
1586978032,2020-04-15 21:13,18.06,995.08,1020.87,214,24.92,-0.97,-25,1
1586978092,2020-04-15 21:14,18.06,995.10,1020.88,214,24.91,-0.98,-26,1
1586978152,2020-04-15 21:15,18.05,995.10,1020.88,214,24.91,-0.98,-21,1
1586978213,2020-04-15 21:16,18.06,995.05,1020.83,214,24.91,-0.98,-26,1
1586978273,2020-04-15 21:17,18.05,995.06,1020.85,214,24.91,-0.98,-25,1
1586978333,2020-04-15 21:18,18.16,995.05,1020.83,214,24.92,-0.89,-26,1
1586978393,2020-04-15 21:19,18.06,995.07,1020.85,214,24.91,-0.98,-26,1
1586978454,2020-04-15 21:20,18.06,995.05,1020.83,214,24.91,-0.98,-24,1
1586978514,2020-04-15 21:21,18.06,995.10,1020.88,214,24.91,-0.98,-26,1
1586978574,2020-04-15 21:22,18.06,995.12,1020.90,214,24.91,-0.98,-26,1
1586978634,2020-04-15 21:23,18.05,995.10,1020.88,214,24.91,-0.98,-25,1
1586978695,2020-04-15 21:24,18.06,995.11,1020.90,214,24.91,-0.98,-25,1
1586978755,2020-04-15 21:25,18.16,995.13,1020.91,214,24.91,-0.90,-25,1
1586978815,2020-04-15 21:26,18.07,995.14,1020.92,214,24.91,-0.97,-25,1
1586978876,2020-04-15 21:27,18.06,995.13,1020.92,214,24.91,-0.98,-27,1
1586978937,2020-04-15 21:28,18.07,995.09,1020.87,214,24.91,-0.97,-26,1
1586978997,2020-04-15 21:29,18.09,995.11,1020.90,214,24.90,-0.96,-25,1
1586979057,2020-04-15 21:30,18.09,995.11,1020.89,214,24.91,-0.95,-24,1
1586979118,2020-04-15 21:31,18.09,995.14,1020.92,214,24.90,-0.96,-26,1
1586979178,2020-04-15 21:32,18.09,995.12,1020.90,214,24.91,-0.95,-25,1
1586979238,2020-04-15 21:33,18.10,995.08,1020.87,214,24.90,-0.95,-24,1
1586979298,2020-04-15 21:34,18.12,995.10,1020.88,214,24.91,-0.93,-25,1
1586979359,2020-04-15 21:35,18.10,995.10,1020.88,214,24.90,-0.95,-27,1
1586979419,2020-04-15 21:36,18.08,995.11,1020.90,214,24.90,-0.97,-27,1
1586979479,2020-04-15 21:37,18.10,995.16,1020.94,214,24.91,-0.94,-26,1
1586979540,2020-04-15 21:39,18.09,995.17,1020.95,214,24.89,-0.97,-26,1
1586979600,2020-04-15 21:40,18.09,995.15,1020.93,214,24.90,-0.96,-27,1
1586979660,2020-04-15 21:41,18.10,995.14,1020.93,214,24.90,-0.95,-22,1
1586979721,2020-04-15 21:42,18.10,995.14,1020.93,214,24.90,-0.95,-25,1
1586979781,2020-04-15 21:43,18.09,995.16,1020.94,214,24.90,-0.96,-24,1
1586979841,2020-04-15 21:44,18.12,995.15,1020.93,214,24.90,-0.94,-23,1
1586979901,2020-04-15 21:45,18.10,995.15,1020.93,214,24.89,-0.96,-26,1
1586979962,2020-04-15 21:46,18.10,995.18,1020.97,214,24.90,-0.95,-24,1
1586980022,2020-04-15 21:47,18.26,995.17,1020.95,214,24.90,-0.84,-27,1
1586980082,2020-04-15 21:48,18.12,995.13,1020.91,214,24.90,-0.94,-24,1
1586980143,2020-04-15 21:49,18.11,995.14,1020.92,214,24.89,-0.95,-24,1
1586980205,2020-04-15 21:50,18.15,995.11,1020.89,214,24.89,-0.93,-28,1
1586980266,2020-04-15 21:51,18.14,995.11,1020.89,214,24.89,-0.93,-27,1
1586980326,2020-04-15 21:52,18.14,995.13,1020.91,214,24.90,-0.93,-25,1
1586980386,2020-04-15 21:53,18.13,995.11,1020.90,214,24.90,-0.93,-24,1
1586980447,2020-04-15 21:54,18.15,995.13,1020.92,214,24.89,-0.93,-25,1
1586980507,2020-04-15 21:55,18.13,995.13,1020.92,214,24.90,-0.93,-26,1
1586980567,2020-04-15 21:56,18.13,995.15,1020.94,214,24.89,-0.94,-24,1
1586980627,2020-04-15 21:57,18.14,995.13,1020.91,214,24.89,-0.93,-27,1
1586980688,2020-04-15 21:58,18.17,995.12,1020.91,214,24.89,-0.91,-25,1
1586980748,2020-04-15 21:59,18.15,995.13,1020.91,214,24.89,-0.93,-24,1
1586980808,2020-04-15 22:00,18.16,995.13,1020.92,214,24.89,-0.92,-25,1
1586980869,2020-04-15 22:01,18.16,995.12,1020.90,214,24.89,-0.92,-24,1
1586980992,2020-04-15 22:03,18.14,995.08,1020.86,214,24.89,-0.93,-25,1
1586981052,2020-04-15 22:04,18.15,995.07,1020.85,214,24.88,-0.93,-26,1
1586981113,2020-04-15 22:05,18.15,995.08,1020.86,214,24.89,-0.93,-25,1
1586981173,2020-04-15 22:06,18.17,995.09,1020.88,214,24.89,-0.91,-23,1
1586981233,2020-04-15 22:07,18.17,995.14,1020.92,214,24.88,-0.92,-26,1
1586981293,2020-04-15 22:08,18.15,995.15,1020.93,214,24.89,-0.93,-25,1
1586981354,2020-04-15 22:09,18.16,995.17,1020.96,214,24.88,-0.93,-26,1
1586981414,2020-04-15 22:10,18.15,995.21,1021.00,214,24.89,-0.93,-24,1
1586981474,2020-04-15 22:11,18.16,995.23,1021.01,214,24.89,-0.92,-24,1
1586981534,2020-04-15 22:12,18.17,995.24,1021.02,214,24.89,-0.91,-26,1
1586981595,2020-04-15 22:13,18.15,995.21,1020.99,214,24.88,-0.93,-24,1
1586981656,2020-04-15 22:14,18.17,995.24,1021.02,214,24.89,-0.91,-24,1
1586981716,2020-04-15 22:15,18.18,995.29,1021.08,214,24.89,-0.90,-26,1
1586981777,2020-04-15 22:16,18.17,995.32,1021.10,214,24.89,-0.91,-26,1
1586981838,2020-04-15 22:17,18.17,995.32,1021.10,214,24.88,-0.92,-27,1
1586981898,2020-04-15 22:18,18.06,995.33,1021.11,214,24.89,-0.99,-23,1
1586981958,2020-04-15 22:19,18.21,995.34,1021.13,214,24.89,-0.88,-28,1
1586982019,2020-04-15 22:20,18.18,995.33,1021.11,214,24.88,-0.91,-24,1
1586982079,2020-04-15 22:21,18.18,995.34,1021.12,214,24.88,-0.91,-26,1
1586982139,2020-04-15 22:22,18.17,995.36,1021.15,214,24.88,-0.92,-24,1
1586982199,2020-04-15 22:23,18.37,995.39,1021.18,214,24.88,-0.77,-24,1
1586982260,2020-04-15 22:24,18.19,995.40,1021.19,214,24.89,-0.89,-25,1
1586982320,2020-04-15 22:25,18.18,995.42,1021.20,214,24.89,-0.90,-26,1
1586982380,2020-04-15 22:26,18.29,995.39,1021.17,214,24.87,-0.84,-24,1
1586982441,2020-04-15 22:27,18.27,995.43,1021.21,214,24.88,-0.84,-27,1
1586982501,2020-04-15 22:28,18.20,995.42,1021.20,214,24.88,-0.89,-24,1
1586982561,2020-04-15 22:29,18.18,995.43,1021.21,214,24.88,-0.91,-25,1
1586982622,2020-04-15 22:30,18.20,995.41,1021.20,214,24.88,-0.89,-24,1
1586982682,2020-04-15 22:31,18.20,995.38,1021.17,214,24.88,-0.89,-24,1
1586982742,2020-04-15 22:32,18.40,995.40,1021.18,214,24.89,-0.74,-28,1
1586982803,2020-04-15 22:33,18.21,995.41,1021.19,214,24.88,-0.88,-27,1
1586982864,2020-04-15 22:34,18.21,995.39,1021.18,214,24.88,-0.88,-25,1
1586982924,2020-04-15 22:35,17.94,995.40,1021.18,214,24.88,-1.09,-26,1
1586982985,2020-04-15 22:36,18.21,995.39,1021.18,214,24.89,-0.88,-22,1
1586983045,2020-04-15 22:37,18.26,995.42,1021.20,214,24.89,-0.84,-21,1
1586983105,2020-04-15 22:38,18.20,995.42,1021.20,214,24.88,-0.89,-26,1
1586983165,2020-04-15 22:39,18.27,995.42,1021.21,214,24.88,-0.84,-25,1
1586983226,2020-04-15 22:40,18.21,995.39,1021.17,214,24.88,-0.88,-25,1
1586983286,2020-04-15 22:41,18.53,995.39,1021.18,214,24.88,-0.65,-26,1
1586983346,2020-04-15 22:42,18.24,995.40,1021.18,214,24.88,-0.87,-24,1
1586983407,2020-04-15 22:43,18.27,995.39,1021.18,214,24.87,-0.85,-24,1
1586983467,2020-04-15 22:44,18.21,995.41,1021.19,214,24.87,-0.89,-26,1
1586983527,2020-04-15 22:45,18.24,995.39,1021.17,214,24.87,-0.88,-27,1
1586983588,2020-04-15 22:46,18.24,995.39,1021.18,214,24.87,-0.88,-25,1
1586983648,2020-04-15 22:47,18.24,995.39,1021.18,214,24.88,-0.87,-26,1
1586983708,2020-04-15 22:48,18.25,995.41,1021.19,214,24.87,-0.87,-24,1
1586983769,2020-04-15 22:49,18.24,995.40,1021.19,214,24.87,-0.88,-24,1
1586983829,2020-04-15 22:50,18.07,995.41,1021.20,214,24.87,-1.00,-24,1
1586983889,2020-04-15 22:51,18.25,995.41,1021.19,214,24.87,-0.87,-25,1
1586983949,2020-04-15 22:52,18.26,995.40,1021.18,214,24.87,-0.86,-26,1
1586984010,2020-04-15 22:53,18.25,995.37,1021.15,214,24.87,-0.87,-23,1
1586984070,2020-04-15 22:54,18.07,995.39,1021.17,214,24.86,-1.01,-26,1
1586984130,2020-04-15 22:55,18.28,995.38,1021.17,214,24.85,-0.86,-26,1
1586984190,2020-04-15 22:56,18.26,995.40,1021.18,214,24.86,-0.87,-26,1
1586984250,2020-04-15 22:57,18.28,995.43,1021.21,214,24.85,-0.86,-26,1
1586984310,2020-04-15 22:58,18.22,995.41,1021.19,214,24.80,-0.94,-26,1
1586984370,2020-04-15 22:59,18.29,995.42,1021.20,214,24.81,-0.89,-24,1
1586984430,2020-04-15 23:00,18.28,995.42,1021.20,214,24.84,-0.87,-24,1
1586984491,2020-04-15 23:01,18.30,995.42,1021.20,214,24.85,-0.84,-25,1
1586984551,2020-04-15 23:02,18.30,995.41,1021.19,214,24.85,-0.84,-24,1
1586984611,2020-04-15 23:03,18.30,995.44,1021.22,214,24.84,-0.85,-25,1
1586984671,2020-04-15 23:04,18.31,995.48,1021.26,214,24.81,-0.87,-25,1
1586984731,2020-04-15 23:05,18.30,995.49,1021.27,214,24.83,-0.86,-24,1
1586984791,2020-04-15 23:06,18.32,995.49,1021.27,214,24.83,-0.84,-26,1
1586984851,2020-04-15 23:07,18.31,995.50,1021.29,214,24.84,-0.84,-26,1
1586984911,2020-04-15 23:08,18.34,995.39,1021.17,214,24.83,-0.83,-25,1
1586984971,2020-04-15 23:09,18.33,995.39,1021.17,214,24.83,-0.84,-26,1
1586985031,2020-04-15 23:10,18.33,995.46,1021.24,214,24.83,-0.84,-25,1
1586985091,2020-04-15 23:11,18.67,995.47,1021.25,214,24.83,-0.58,-25,1
1586985152,2020-04-15 23:12,18.35,995.43,1021.22,214,24.83,-0.82,-26,1
1586985212,2020-04-15 23:13,18.35,995.36,1021.15,214,24.83,-0.82,-25,1
1586985272,2020-04-15 23:14,18.34,995.43,1021.21,214,24.82,-0.84,-25,1
1586985332,2020-04-15 23:15,18.23,995.45,1021.23,214,24.82,-0.92,-25,1
1586985392,2020-04-15 23:16,18.36,995.47,1021.26,214,24.80,-0.84,-25,1
1586985452,2020-04-15 23:17,18.36,995.46,1021.24,214,24.81,-0.83,-23,1
1586985512,2020-04-15 23:18,18.37,995.46,1021.25,214,24.80,-0.83,-24,1
1586985572,2020-04-15 23:19,18.19,995.52,1021.30,214,24.81,-0.96,-24,1
1586985632,2020-04-15 23:20,18.37,995.53,1021.31,214,24.80,-0.83,-26,1
1586985692,2020-04-15 23:21,18.37,995.50,1021.28,214,24.80,-0.83,-24,1
1586985752,2020-04-15 23:22,18.39,995.48,1021.27,214,24.80,-0.82,-25,1
1586985813,2020-04-15 23:23,18.39,995.51,1021.29,214,24.80,-0.82,-24,1
1586985873,2020-04-15 23:24,18.40,995.49,1021.27,214,24.80,-0.81,-24,1
1586985933,2020-04-15 23:25,18.41,995.49,1021.27,214,24.80,-0.81,-25,1
1586985993,2020-04-15 23:26,18.40,995.49,1021.28,214,24.79,-0.82,-24,1
1586986053,2020-04-15 23:27,18.57,995.49,1021.27,214,24.79,-0.69,-24,1
1586986113,2020-04-15 23:28,18.40,995.48,1021.26,214,24.79,-0.82,-24,1
1586986173,2020-04-15 23:29,18.41,995.48,1021.27,214,24.79,-0.81,-27,1
1586986233,2020-04-15 23:30,18.42,995.49,1021.28,214,24.79,-0.81,-25,1
1586986293,2020-04-15 23:31,18.42,995.49,1021.27,214,24.78,-0.81,-23,1
1586986353,2020-04-15 23:32,18.44,995.48,1021.27,214,24.78,-0.80,-26,1
1586986414,2020-04-15 23:33,18.43,995.49,1021.27,214,24.78,-0.81,-25,1
1586986474,2020-04-15 23:34,18.41,995.48,1021.26,214,24.78,-0.82,-27,1
1586986534,2020-04-15 23:35,18.44,995.49,1021.27,214,24.78,-0.80,-26,1
1586986594,2020-04-15 23:36,18.42,995.50,1021.29,214,24.79,-0.81,-25,1
1586986654,2020-04-15 23:37,18.45,995.46,1021.24,214,24.78,-0.79,-25,1
1586986714,2020-04-15 23:38,18.44,995.48,1021.26,214,24.78,-0.80,-26,1
1586986774,2020-04-15 23:39,18.46,995.50,1021.28,214,24.78,-0.78,-25,1
1586986834,2020-04-15 23:40,18.45,995.49,1021.27,214,24.78,-0.79,-25,1
1586986894,2020-04-15 23:41,18.44,995.44,1021.22,214,24.76,-0.82,-26,1
1586986954,2020-04-15 23:42,18.46,995.49,1021.27,214,24.78,-0.78,-24,1
1586987014,2020-04-15 23:43,18.45,995.49,1021.28,214,24.78,-0.79,-24,1
1586987074,2020-04-15 23:44,18.47,995.49,1021.27,214,24.78,-0.77,-26,1
1586987135,2020-04-15 23:45,18.46,995.53,1021.32,214,24.79,-0.77,-25,1
1586987195,2020-04-15 23:46,18.46,995.49,1021.27,214,24.78,-0.78,-26,1
1586987255,2020-04-15 23:47,18.46,995.51,1021.29,214,24.78,-0.78,-25,1
1586987378,2020-04-15 23:49,18.44,995.53,1021.31,214,24.79,-0.79,-26,1
1586987438,2020-04-15 23:50,18.45,995.52,1021.30,214,24.79,-0.78,-25,1
1586987498,2020-04-15 23:51,18.46,995.48,1021.26,214,24.79,-0.77,-24,1
1586987559,2020-04-15 23:52,18.62,995.47,1021.26,214,24.78,-0.67,-25,1
1586987619,2020-04-15 23:53,18.47,995.47,1021.25,214,24.79,-0.76,-25,1
1586987679,2020-04-15 23:54,18.46,995.50,1021.28,214,24.79,-0.77,-27,1
1586987740,2020-04-15 23:55,18.45,995.49,1021.28,214,24.79,-0.78,-23,1
1586987800,2020-04-15 23:56,18.58,995.49,1021.27,214,24.79,-0.68,-24,1
1586987860,2020-04-15 23:57,18.47,995.49,1021.28,214,24.79,-0.76,-24,1
1586987920,2020-04-15 23:58,18.47,995.48,1021.26,214,24.79,-0.76,-26,1
1586987981,2020-04-15 23:59,18.48,995.50,1021.28,214,24.78,-0.76,-22,1