1587160832,2020-04-18 00:00,18.80,991.99,1017.77,214,24.69,-0.61,-26,1 1587160892,2020-04-18 00:01,18.81,992.02,1017.80,214,24.69,-0.60,-25,1 1587160952,2020-04-18 00:02,18.79,991.99,1017.77,214,24.68,-0.62,-21,1 1587161012,2020-04-18 00:03,18.80,992.02,1017.81,214,24.63,-0.66,-27,1 1587161072,2020-04-18 00:04,18.80,992.00,1017.78,214,24.66,-0.63,-25,1 1587161132,2020-04-18 00:05,18.90,991.98,1017.77,214,24.68,-0.54,-28,1 1587161192,2020-04-18 00:06,18.85,992.03,1017.81,214,24.69,-0.57,-25,1 1587161252,2020-04-18 00:07,18.80,992.04,1017.82,214,24.69,-0.61,-23,1 1587161312,2020-04-18 00:08,18.80,991.99,1017.77,214,24.69,-0.61,-25,1 1587161373,2020-04-18 00:09,18.79,992.05,1017.83,214,24.67,-0.63,-27,1 1587161433,2020-04-18 00:10,18.78,992.04,1017.82,214,24.68,-0.63,-28,1 1587161493,2020-04-18 00:11,18.78,992.05,1017.84,214,24.68,-0.63,-26,1 1587161553,2020-04-18 00:12,18.77,992.07,1017.85,214,24.69,-0.63,-25,1 1587161613,2020-04-18 00:13,18.77,992.01,1017.79,214,24.69,-0.62,-23,1 1587161673,2020-04-18 00:14,18.78,992.03,1017.82,214,24.69,-0.62,-24,1 1587161733,2020-04-18 00:15,18.75,992.07,1017.86,214,24.69,-0.64,-25,1 1587161793,2020-04-18 00:16,18.75,992.08,1017.86,214,24.68,-0.65,-27,1 1587161853,2020-04-18 00:17,18.78,992.07,1017.86,214,24.68,-0.63,-27,1 1587161914,2020-04-18 00:18,18.73,992.08,1017.86,214,24.69,-0.65,-25,1 1587161974,2020-04-18 00:19,18.74,992.03,1017.81,214,24.69,-0.65,-27,1 1587162034,2020-04-18 00:20,18.78,992.10,1017.88,214,24.69,-0.62,-25,1 1587162094,2020-04-18 00:21,18.73,992.11,1017.90,214,24.69,-0.66,-23,1 1587162154,2020-04-18 00:22,18.74,992.13,1017.91,214,24.69,-0.65,-26,1 1587162214,2020-04-18 00:23,18.73,992.12,1017.90,214,24.68,-0.66,-26,1 1587162274,2020-04-18 00:24,18.74,992.13,1017.91,214,24.69,-0.65,-24,1 1587162334,2020-04-18 00:25,18.72,992.13,1017.91,214,24.69,-0.66,-24,1 1587162394,2020-04-18 00:26,18.74,992.14,1017.92,214,24.69,-0.65,-24,1 1587162454,2020-04-18 00:27,18.74,992.14,1017.92,214,24.69,-0.65,-26,1 1587162514,2020-04-18 00:28,18.73,992.13,1017.92,214,24.70,-0.65,-24,1 1587162575,2020-04-18 00:29,18.72,992.12,1017.91,214,24.69,-0.66,-24,1 1587162635,2020-04-18 00:30,18.71,992.16,1017.94,214,24.69,-0.67,-25,1 1587162695,2020-04-18 00:31,18.73,992.14,1017.92,214,24.69,-0.65,-25,1 1587162755,2020-04-18 00:32,18.72,992.17,1017.96,214,24.69,-0.66,-23,1 1587162815,2020-04-18 00:33,18.70,992.16,1017.95,214,24.69,-0.68,-25,1 1587162875,2020-04-18 00:34,18.69,992.19,1017.98,214,24.70,-0.68,-26,1 1587162935,2020-04-18 00:35,18.69,992.21,1017.99,214,24.69,-0.69,-24,1 1587162995,2020-04-18 00:36,18.68,992.23,1018.01,214,24.69,-0.70,-25,1 1587163055,2020-04-18 00:37,18.69,992.25,1018.03,214,24.69,-0.69,-25,1 1587163115,2020-04-18 00:38,18.65,992.23,1018.01,214,24.69,-0.72,-25,1 1587163175,2020-04-18 00:39,18.69,992.28,1018.06,214,24.70,-0.68,-22,1 1587163235,2020-04-18 00:40,18.67,992.32,1018.10,214,24.70,-0.70,-26,1 1587163295,2020-04-18 00:41,18.68,992.33,1018.11,214,24.70,-0.69,-25,1 1587163356,2020-04-18 00:42,18.68,992.37,1018.15,214,24.70,-0.69,-25,1 1587163416,2020-04-18 00:43,18.56,992.35,1018.13,214,24.69,-0.78,-25,1 1587163476,2020-04-18 00:44,18.67,992.38,1018.16,214,24.70,-0.70,-25,1 1587163536,2020-04-18 00:45,18.66,992.42,1018.20,214,24.70,-0.70,-26,1 1587163596,2020-04-18 00:46,18.67,992.42,1018.21,214,24.69,-0.70,-27,1 1587163656,2020-04-18 00:47,18.67,992.39,1018.18,214,24.70,-0.70,-27,1 1587163716,2020-04-18 00:48,18.93,992.44,1018.22,214,24.70,-0.50,-25,1 1587163776,2020-04-18 00:49,18.65,992.45,1018.23,214,24.70,-0.71,-26,1 1587163836,2020-04-18 00:50,18.65,992.45,1018.23,214,24.70,-0.71,-25,1 1587163896,2020-04-18 00:51,18.66,992.44,1018.22,214,24.69,-0.71,-21,1 1587164020,2020-04-18 00:53,18.66,992.47,1018.26,214,24.70,-0.70,-26,1 1587164080,2020-04-18 00:54,18.63,992.51,1018.29,214,24.70,-0.72,-24,1 1587164140,2020-04-18 00:55,18.63,992.49,1018.27,214,24.70,-0.72,-24,1 1587164200,2020-04-18 00:56,18.62,992.47,1018.25,214,24.69,-0.74,-24,1 1587164261,2020-04-18 00:57,18.62,992.52,1018.30,214,24.69,-0.74,-26,1 1587164321,2020-04-18 00:58,18.62,992.46,1018.25,214,24.69,-0.74,-25,1 1587164381,2020-04-18 00:59,18.61,992.47,1018.26,214,24.69,-0.74,-26,1 1587164442,2020-04-18 01:00,18.61,992.47,1018.26,214,24.69,-0.74,-26,1 1587164502,2020-04-18 01:01,18.62,992.48,1018.27,214,24.70,-0.73,-27,1 1587164562,2020-04-18 01:02,18.59,992.49,1018.27,214,24.70,-0.75,-26,1 1587164622,2020-04-18 01:03,18.62,992.49,1018.27,214,24.69,-0.74,-25,1 1587164683,2020-04-18 01:04,18.79,992.50,1018.28,214,24.70,-0.61,-24,1 1587164743,2020-04-18 01:05,18.60,992.54,1018.33,214,24.70,-0.74,-25,1 1587164803,2020-04-18 01:06,18.60,992.55,1018.34,214,24.69,-0.75,-25,1 1587164863,2020-04-18 01:07,18.60,992.59,1018.37,214,24.70,-0.74,-24,1 1587164924,2020-04-18 01:08,18.60,992.57,1018.35,214,24.70,-0.74,-27,1 1587164984,2020-04-18 01:09,18.58,992.58,1018.36,214,24.70,-0.76,-24,1 1587165044,2020-04-18 01:10,18.59,992.59,1018.38,214,24.70,-0.75,-27,1 1587165104,2020-04-18 01:11,18.58,992.61,1018.39,214,24.70,-0.76,-23,1 1587165165,2020-04-18 01:12,18.58,992.62,1018.40,214,24.70,-0.76,-27,1 1587165225,2020-04-18 01:13,18.58,992.59,1018.37,214,24.69,-0.77,-24,1 1587165285,2020-04-18 01:14,18.58,992.61,1018.39,214,24.69,-0.77,-24,1 1587165346,2020-04-18 01:15,18.57,992.60,1018.38,214,24.70,-0.77,-25,1 1587165406,2020-04-18 01:16,18.58,992.60,1018.38,214,24.69,-0.77,-25,1 1587165466,2020-04-18 01:17,18.56,992.60,1018.38,214,24.69,-0.78,-23,1 1587165526,2020-04-18 01:18,18.56,992.57,1018.35,214,24.69,-0.78,-25,1 1587165587,2020-04-18 01:19,18.56,992.62,1018.41,214,24.69,-0.78,-24,1 1587165647,2020-04-18 01:20,18.56,992.59,1018.37,214,24.70,-0.78,-25,1 1587165707,2020-04-18 01:21,18.56,992.60,1018.38,214,24.69,-0.78,-25,1 1587165767,2020-04-18 01:22,18.55,992.59,1018.38,214,24.69,-0.79,-27,1 1587165828,2020-04-18 01:23,18.66,992.58,1018.36,214,24.69,-0.71,-27,1 1587165888,2020-04-18 01:24,18.55,992.57,1018.35,214,24.69,-0.79,-26,1 1587165948,2020-04-18 01:25,18.54,992.58,1018.36,214,24.69,-0.80,-26,1 1587166009,2020-04-18 01:26,18.54,992.58,1018.36,214,24.69,-0.80,-27,1 1587166069,2020-04-18 01:27,18.52,992.57,1018.35,214,24.69,-0.81,-24,1 1587166129,2020-04-18 01:28,18.55,992.58,1018.36,214,24.68,-0.80,-26,1 1587166189,2020-04-18 01:29,18.52,992.55,1018.34,214,24.68,-0.82,-28,1 1587166250,2020-04-18 01:30,18.51,992.61,1018.40,214,24.69,-0.82,-26,1 1587166310,2020-04-18 01:31,18.52,992.60,1018.38,214,24.68,-0.82,-24,1 1587166370,2020-04-18 01:32,18.36,992.60,1018.38,214,24.69,-0.93,-26,1 1587166430,2020-04-18 01:33,18.46,992.60,1018.39,214,24.69,-0.86,-27,1 1587166491,2020-04-18 01:34,18.50,992.62,1018.40,214,24.69,-0.82,-23,1 1587166551,2020-04-18 01:35,18.51,992.61,1018.39,214,24.68,-0.82,-24,1 1587166611,2020-04-18 01:36,18.51,992.58,1018.36,214,24.68,-0.83,-25,1 1587166672,2020-04-18 01:37,18.51,992.53,1018.32,214,24.67,-0.83,-24,1 1587166732,2020-04-18 01:38,18.51,992.57,1018.35,214,24.68,-0.83,-24,1 1587166792,2020-04-18 01:39,18.51,992.59,1018.37,214,24.68,-0.83,-26,1 1587166852,2020-04-18 01:40,18.48,992.56,1018.34,214,24.69,-0.84,-25,1 1587166913,2020-04-18 01:41,18.50,992.56,1018.34,214,24.69,-0.82,-24,1 1587166973,2020-04-18 01:42,18.49,992.54,1018.33,214,24.68,-0.84,-25,1 1587167033,2020-04-18 01:43,18.49,992.57,1018.35,214,24.68,-0.84,-25,1 1587167093,2020-04-18 01:44,18.48,992.55,1018.34,214,24.68,-0.85,-26,1 1587167154,2020-04-18 01:45,18.36,992.58,1018.36,214,24.68,-0.94,-26,1 1587167214,2020-04-18 01:46,18.48,992.55,1018.34,214,24.69,-0.84,-26,1 1587167274,2020-04-18 01:47,18.46,992.54,1018.32,214,24.69,-0.86,-26,1 1587167334,2020-04-18 01:48,18.19,992.54,1018.32,214,24.68,-1.06,-26,1 1587167395,2020-04-18 01:49,18.48,992.51,1018.30,214,24.68,-0.85,-26,1 1587167455,2020-04-18 01:50,18.46,992.53,1018.32,214,24.68,-0.87,-26,1 1587167515,2020-04-18 01:51,18.63,992.45,1018.24,214,24.68,-0.74,-23,1 1587167576,2020-04-18 01:52,18.44,992.47,1018.26,214,24.68,-0.88,-26,1 1587167636,2020-04-18 01:53,18.45,992.45,1018.23,214,24.68,-0.87,-24,1 1587167696,2020-04-18 01:54,18.44,992.45,1018.23,214,24.68,-0.88,-25,1 1587167756,2020-04-18 01:55,18.32,992.45,1018.24,214,24.68,-0.97,-27,1 1587167817,2020-04-18 01:56,18.44,992.42,1018.20,214,24.67,-0.89,-26,1 1587167877,2020-04-18 01:57,18.44,992.42,1018.20,214,24.68,-0.88,-26,1 1587167937,2020-04-18 01:58,18.44,992.43,1018.21,214,24.68,-0.88,-24,1 1587167997,2020-04-18 01:59,18.42,992.43,1018.22,214,24.68,-0.89,-24,1 1587168058,2020-04-18 02:00,18.44,992.42,1018.20,214,24.68,-0.88,-26,1 1587168118,2020-04-18 02:01,18.41,992.41,1018.19,214,24.68,-0.90,-26,1 1587168178,2020-04-18 02:02,18.40,992.42,1018.20,214,24.68,-0.91,-26,1 1587168238,2020-04-18 02:03,17.99,992.41,1018.20,214,24.67,-1.23,-25,1 1587168299,2020-04-18 02:04,18.42,992.42,1018.20,214,24.68,-0.89,-26,1 1587168359,2020-04-18 02:05,18.40,992.42,1018.20,214,24.68,-0.91,-25,1 1587168419,2020-04-18 02:06,18.54,992.40,1018.19,214,24.67,-0.81,-27,1 1587168480,2020-04-18 02:08,18.60,992.38,1018.16,214,24.66,-0.78,-27,1 1587168540,2020-04-18 02:09,18.41,992.39,1018.17,214,24.68,-0.90,-25,1 1587168600,2020-04-18 02:10,18.39,992.38,1018.16,214,24.68,-0.91,-26,1 1587168660,2020-04-18 02:11,18.39,992.36,1018.14,214,24.68,-0.91,-26,1 1587168721,2020-04-18 02:12,18.38,992.37,1018.16,214,24.67,-0.93,-25,1 1587168781,2020-04-18 02:13,18.40,992.37,1018.15,214,24.68,-0.91,-25,1 1587168841,2020-04-18 02:14,18.38,992.38,1018.17,214,24.68,-0.92,-24,1 1587168901,2020-04-18 02:15,18.38,992.39,1018.17,214,24.67,-0.93,-24,1 1587168962,2020-04-18 02:16,18.38,992.40,1018.18,214,24.68,-0.92,-25,1 1587169022,2020-04-18 02:17,18.38,992.41,1018.19,214,24.67,-0.93,-25,1 1587169082,2020-04-18 02:18,18.41,992.42,1018.20,214,24.67,-0.91,-23,1 1587169143,2020-04-18 02:19,18.45,992.42,1018.20,214,24.67,-0.88,-28,1 1587169203,2020-04-18 02:20,18.36,992.45,1018.23,214,24.67,-0.95,-26,1 1587169263,2020-04-18 02:21,18.36,992.49,1018.27,214,24.68,-0.94,-25,1 1587169323,2020-04-18 02:22,18.36,992.48,1018.26,214,24.68,-0.94,-23,1 1587169384,2020-04-18 02:23,18.34,992.48,1018.26,214,24.68,-0.96,-23,1 1587169444,2020-04-18 02:24,18.35,992.51,1018.29,214,24.68,-0.95,-27,1 1587169504,2020-04-18 02:25,18.34,992.48,1018.26,214,24.68,-0.96,-27,1 1587169564,2020-04-18 02:26,18.33,992.50,1018.29,214,24.68,-0.96,-26,1 1587169625,2020-04-18 02:27,18.34,992.53,1018.31,214,24.68,-0.96,-28,1 1587169685,2020-04-18 02:28,18.34,992.52,1018.30,214,24.68,-0.96,-23,1 1587169745,2020-04-18 02:29,18.31,992.50,1018.28,214,24.68,-0.97,-24,1 1587169805,2020-04-18 02:30,18.30,992.48,1018.26,214,24.68,-0.98,-25,1 1587169866,2020-04-18 02:31,18.31,992.45,1018.24,214,24.68,-0.97,-25,1 1587169926,2020-04-18 02:32,18.29,992.44,1018.22,214,24.68,-0.99,-26,1 1587169986,2020-04-18 02:33,18.29,992.43,1018.21,214,24.68,-0.99,-24,1 1587170047,2020-04-18 02:34,18.29,992.39,1018.17,214,24.67,-1.00,-24,1 1587170107,2020-04-18 02:35,18.29,992.40,1018.18,214,24.67,-1.00,-23,1 1587170167,2020-04-18 02:36,18.28,992.41,1018.20,214,24.67,-1.00,-22,1 1587170227,2020-04-18 02:37,18.27,992.38,1018.17,214,24.68,-1.01,-26,1 1587170288,2020-04-18 02:38,18.33,992.41,1018.20,214,24.68,-0.96,-25,1 1587170348,2020-04-18 02:39,18.28,992.42,1018.20,214,24.68,-1.00,-25,1 1587170408,2020-04-18 02:40,18.27,992.41,1018.19,214,24.67,-1.01,-25,1 1587170468,2020-04-18 02:41,18.26,992.45,1018.23,214,24.67,-1.02,-27,1 1587170529,2020-04-18 02:42,18.26,992.43,1018.21,214,24.68,-1.01,-25,1 1587170589,2020-04-18 02:43,18.36,992.44,1018.23,214,24.68,-0.94,-22,1 1587170649,2020-04-18 02:44,18.26,992.46,1018.24,214,24.68,-1.01,-24,1 1587170709,2020-04-18 02:45,18.25,992.44,1018.22,214,24.67,-1.03,-25,1 1587170770,2020-04-18 02:46,18.24,992.43,1018.21,214,24.68,-1.03,-22,1 1587170830,2020-04-18 02:47,18.24,992.43,1018.21,214,24.68,-1.03,-26,1 1587170890,2020-04-18 02:48,18.25,992.45,1018.24,214,24.68,-1.02,-25,1 1587170951,2020-04-18 02:49,18.36,992.45,1018.23,214,24.67,-0.95,-27,1 1587171011,2020-04-18 02:50,18.24,992.48,1018.27,214,24.68,-1.03,-24,1 1587171071,2020-04-18 02:51,18.23,992.48,1018.27,214,24.68,-1.04,-27,1 1587171131,2020-04-18 02:52,18.23,992.51,1018.29,214,24.67,-1.05,-27,1 1587171192,2020-04-18 02:53,18.23,992.47,1018.25,214,24.68,-1.04,-25,1 1587171252,2020-04-18 02:54,18.22,992.47,1018.25,214,24.67,-1.05,-24,1 1587171312,2020-04-18 02:55,18.11,992.49,1018.27,214,24.67,-1.14,-25,1 1587171372,2020-04-18 02:56,18.24,992.51,1018.30,214,24.67,-1.04,-26,1 1587171433,2020-04-18 02:57,18.20,992.48,1018.27,214,24.66,-1.07,-23,1 1587171493,2020-04-18 02:58,18.19,992.48,1018.27,214,24.66,-1.08,-28,1 1587171553,2020-04-18 02:59,18.18,992.49,1018.28,214,24.67,-1.08,-24,1 1587171614,2020-04-18 03:00,18.19,992.52,1018.30,214,24.67,-1.07,-25,1 1587171674,2020-04-18 03:01,18.19,992.51,1018.29,214,24.67,-1.07,-24,1 1587171734,2020-04-18 03:02,18.17,992.52,1018.30,214,24.66,-1.10,-26,1 1587171794,2020-04-18 03:03,18.17,992.52,1018.30,214,24.67,-1.09,-26,1 1587171855,2020-04-18 03:04,18.24,992.55,1018.34,214,24.67,-1.04,-26,1 1587171915,2020-04-18 03:05,18.24,992.56,1018.34,214,24.66,-1.05,-25,1 1587171975,2020-04-18 03:06,18.15,992.56,1018.34,214,24.67,-1.10,-24,1 1587172035,2020-04-18 03:07,18.15,992.59,1018.37,214,24.67,-1.10,-24,1 1587172096,2020-04-18 03:08,18.14,992.58,1018.36,214,24.67,-1.11,-25,1 1587172156,2020-04-18 03:09,18.14,992.54,1018.33,214,24.66,-1.12,-23,1 1587172216,2020-04-18 03:10,18.15,992.53,1018.31,214,24.66,-1.11,-26,1 1587172277,2020-04-18 03:11,18.15,992.52,1018.31,214,24.67,-1.10,-25,1 1587172337,2020-04-18 03:12,18.14,992.53,1018.31,214,24.66,-1.12,-24,1 1587172397,2020-04-18 03:13,18.14,992.52,1018.31,214,24.67,-1.11,-27,1 1587172457,2020-04-18 03:14,18.13,992.53,1018.32,214,24.67,-1.12,-25,1 1587172518,2020-04-18 03:15,18.13,992.53,1018.32,214,24.66,-1.13,-24,1 1587172578,2020-04-18 03:16,18.14,992.57,1018.36,214,24.67,-1.11,-24,1 1587172638,2020-04-18 03:17,18.19,992.57,1018.36,214,24.66,-1.08,-27,1 1587172698,2020-04-18 03:18,18.38,992.56,1018.34,214,24.67,-0.93,-27,1 1587172759,2020-04-18 03:19,18.13,992.55,1018.33,214,24.66,-1.13,-25,1 1587172819,2020-04-18 03:20,18.12,992.53,1018.32,214,24.66,-1.14,-27,1 1587172879,2020-04-18 03:21,18.12,992.54,1018.32,214,24.66,-1.14,-25,1 1587172939,2020-04-18 03:22,18.12,992.51,1018.29,214,24.66,-1.14,-26,1 1587173000,2020-04-18 03:23,18.11,992.52,1018.31,214,24.67,-1.14,-26,1 1587173060,2020-04-18 03:24,18.11,992.52,1018.30,214,24.66,-1.15,-24,1 1587173120,2020-04-18 03:25,17.97,992.53,1018.31,214,24.66,-1.25,-24,1 1587173181,2020-04-18 03:26,18.09,992.51,1018.29,214,24.66,-1.15,-28,1 1587173241,2020-04-18 03:27,18.17,992.52,1018.31,214,24.66,-1.10,-27,1 1587173301,2020-04-18 03:28,18.08,992.52,1018.30,214,24.66,-1.16,-27,1 1587173361,2020-04-18 03:29,18.08,992.50,1018.28,214,24.66,-1.16,-26,1 1587173422,2020-04-18 03:30,18.07,992.50,1018.28,214,24.66,-1.17,-24,1 1587173482,2020-04-18 03:31,18.08,992.53,1018.31,214,24.66,-1.16,-25,1 1587173542,2020-04-18 03:32,18.07,992.52,1018.30,214,24.66,-1.17,-25,1 1587173602,2020-04-18 03:33,18.06,992.48,1018.26,214,24.65,-1.19,-26,1 1587173663,2020-04-18 03:34,18.06,992.51,1018.29,214,24.65,-1.19,-24,1 1587173723,2020-04-18 03:35,18.07,992.51,1018.29,214,24.64,-1.19,-26,1 1587173783,2020-04-18 03:36,18.07,992.51,1018.29,214,24.65,-1.18,-35,1 1587173844,2020-04-18 03:37,18.06,992.54,1018.32,214,24.65,-1.19,-24,1 1587173904,2020-04-18 03:38,18.05,992.52,1018.30,214,24.65,-1.20,-25,1 1587173964,2020-04-18 03:39,18.05,992.52,1018.30,214,24.65,-1.20,-27,1 1587174024,2020-04-18 03:40,18.05,992.50,1018.28,214,24.65,-1.20,-27,1 1587174085,2020-04-18 03:41,18.03,992.48,1018.26,214,24.65,-1.21,-23,1 1587174145,2020-04-18 03:42,18.04,992.49,1018.27,214,24.64,-1.21,-25,1 1587174205,2020-04-18 03:43,18.04,992.49,1018.27,214,24.64,-1.21,-25,1 1587174265,2020-04-18 03:44,18.02,992.48,1018.26,214,24.65,-1.22,-24,1 1587174326,2020-04-18 03:45,18.04,992.51,1018.29,214,24.65,-1.20,-25,1 1587174386,2020-04-18 03:46,18.01,992.53,1018.32,214,24.64,-1.24,-24,1 1587174446,2020-04-18 03:47,18.01,992.55,1018.33,214,24.65,-1.23,-27,1 1587174506,2020-04-18 03:48,18.02,992.60,1018.38,214,24.65,-1.22,-26,1 1587174567,2020-04-18 03:49,18.01,992.59,1018.37,214,24.64,-1.24,-24,1 1587174627,2020-04-18 03:50,18.01,992.57,1018.36,214,24.65,-1.23,-25,1 1587174687,2020-04-18 03:51,18.00,992.59,1018.37,214,24.65,-1.24,-22,1 1587174747,2020-04-18 03:52,17.91,992.57,1018.35,214,24.65,-1.30,-26,1 1587174808,2020-04-18 03:53,17.98,992.57,1018.35,214,24.64,-1.25,-35,1 1587174868,2020-04-18 03:54,18.13,992.59,1018.37,214,24.65,-1.14,-26,1 1587174928,2020-04-18 03:55,17.97,992.60,1018.38,214,24.64,-1.26,-28,1 1587174989,2020-04-18 03:56,17.96,992.59,1018.37,214,24.64,-1.27,-26,1 1587175049,2020-04-18 03:57,17.97,992.60,1018.38,214,24.64,-1.26,-24,1 1587175109,2020-04-18 03:58,17.96,992.60,1018.39,214,24.63,-1.28,-25,1 1587175169,2020-04-18 03:59,17.96,992.56,1018.34,214,24.63,-1.28,-26,1 1587175230,2020-04-18 04:00,17.87,992.59,1018.37,214,24.63,-1.35,-26,1 1587175290,2020-04-18 04:01,17.93,992.61,1018.39,214,24.63,-1.30,-26,1 1587175350,2020-04-18 04:02,17.94,992.57,1018.35,214,24.64,-1.29,-26,1 1587175410,2020-04-18 04:03,18.02,992.60,1018.38,214,24.63,-1.24,-26,1 1587175471,2020-04-18 04:04,17.93,992.59,1018.37,214,24.63,-1.30,-25,1 1587175531,2020-04-18 04:05,17.95,992.56,1018.35,214,24.62,-1.30,-25,1 1587175591,2020-04-18 04:06,17.91,992.58,1018.36,214,24.62,-1.33,-26,1 1587175651,2020-04-18 04:07,17.91,992.55,1018.33,214,24.63,-1.32,-24,1 1587175712,2020-04-18 04:08,17.93,992.58,1018.37,214,24.63,-1.30,-23,1 1587175772,2020-04-18 04:09,17.90,992.59,1018.37,214,24.62,-1.34,-25,1 1587175832,2020-04-18 04:10,17.94,992.60,1018.38,214,24.62,-1.30,-25,1 1587175892,2020-04-18 04:11,17.90,992.60,1018.38,214,24.63,-1.33,-25,1 1587175952,2020-04-18 04:12,17.91,992.61,1018.39,214,24.63,-1.32,-26,1 1587176012,2020-04-18 04:13,17.89,992.60,1018.38,214,24.58,-1.37,-25,1 1587176072,2020-04-18 04:14,17.89,992.57,1018.35,214,24.60,-1.35,-26,1 1587176132,2020-04-18 04:15,17.88,992.59,1018.37,214,24.61,-1.35,-25,1 1587176192,2020-04-18 04:16,17.88,992.57,1018.36,214,24.61,-1.35,-24,1 1587176252,2020-04-18 04:17,17.87,992.61,1018.39,214,24.62,-1.35,-24,1 1587176313,2020-04-18 04:18,17.75,992.60,1018.38,214,24.55,-1.50,-27,1 1587176373,2020-04-18 04:19,17.87,992.60,1018.38,214,24.60,-1.37,-23,1 1587176433,2020-04-18 04:20,17.87,992.60,1018.39,214,24.61,-1.36,-24,1 1587176493,2020-04-18 04:21,17.86,992.59,1018.37,214,24.61,-1.37,-25,1 1587176553,2020-04-18 04:22,17.86,992.61,1018.39,214,24.62,-1.36,-25,1 1587176613,2020-04-18 04:23,17.87,992.55,1018.33,214,24.61,-1.36,-24,1 1587176673,2020-04-18 04:24,17.86,992.58,1018.37,214,24.61,-1.37,-25,1 1587176733,2020-04-18 04:25,17.85,992.63,1018.41,214,24.61,-1.38,-26,1 1587176793,2020-04-18 04:26,17.84,992.64,1018.42,214,24.61,-1.39,-25,1 1587176853,2020-04-18 04:27,17.61,992.66,1018.44,214,24.62,-1.56,-23,1 1587176913,2020-04-18 04:28,17.83,992.52,1018.31,214,24.61,-1.40,-25,1 1587176973,2020-04-18 04:29,17.83,992.60,1018.39,214,24.62,-1.39,-26,1 1587177033,2020-04-18 04:30,17.84,992.64,1018.43,214,24.62,-1.38,-24,1 1587177094,2020-04-18 04:31,17.83,992.65,1018.43,214,24.62,-1.39,-24,1 1587177154,2020-04-18 04:32,17.83,992.65,1018.44,214,24.62,-1.39,-23,1 1587177214,2020-04-18 04:33,17.82,992.62,1018.40,214,24.61,-1.40,-25,1 1587177274,2020-04-18 04:34,17.83,992.56,1018.35,214,24.62,-1.39,-24,1 1587177334,2020-04-18 04:35,17.82,992.62,1018.40,214,24.62,-1.40,-22,1 1587177394,2020-04-18 04:36,17.81,992.60,1018.38,214,24.61,-1.41,-23,1 1587177454,2020-04-18 04:37,17.81,992.59,1018.37,214,24.62,-1.40,-26,1 1587177514,2020-04-18 04:38,17.81,992.58,1018.37,214,24.61,-1.41,-25,1 1587177574,2020-04-18 04:39,17.80,992.58,1018.36,214,24.61,-1.42,-25,1 1587177634,2020-04-18 04:40,17.86,992.58,1018.36,214,24.61,-1.37,-24,1 1587177694,2020-04-18 04:41,17.79,992.61,1018.39,214,24.61,-1.43,-25,1 1587177754,2020-04-18 04:42,17.79,992.60,1018.38,214,24.61,-1.43,-31,1 1587177815,2020-04-18 04:43,17.79,992.62,1018.41,214,24.61,-1.43,-22,1 1587177875,2020-04-18 04:44,17.80,992.57,1018.36,214,24.62,-1.41,-26,1 1587177935,2020-04-18 04:45,17.69,992.64,1018.42,214,24.61,-1.51,-24,1 1587177995,2020-04-18 04:46,17.82,992.65,1018.43,214,24.59,-1.42,-26,1 1587178055,2020-04-18 04:47,17.76,992.64,1018.43,214,24.61,-1.45,-25,1 1587178115,2020-04-18 04:48,17.75,992.67,1018.45,214,24.61,-1.45,-25,1 1587178175,2020-04-18 04:49,17.76,992.68,1018.46,214,24.61,-1.45,-23,1 1587178235,2020-04-18 04:50,17.74,992.72,1018.50,214,24.62,-1.45,-25,1 1587178295,2020-04-18 04:51,17.76,992.67,1018.46,214,24.61,-1.45,-25,1 1587178355,2020-04-18 04:52,17.74,992.69,1018.47,214,24.62,-1.45,-23,1 1587178415,2020-04-18 04:53,17.74,992.71,1018.49,214,24.62,-1.45,-25,1 1587178475,2020-04-18 04:54,17.87,992.70,1018.48,214,24.61,-1.36,-26,1 1587178535,2020-04-18 04:55,17.73,992.72,1018.50,214,24.61,-1.47,-25,1 1587178596,2020-04-18 04:56,17.74,992.70,1018.49,214,24.61,-1.46,-27,1 1587178656,2020-04-18 04:57,17.74,992.72,1018.50,214,24.62,-1.45,-24,1 1587178716,2020-04-18 04:58,17.72,992.73,1018.51,214,24.61,-1.48,-27,1 1587178776,2020-04-18 04:59,17.72,992.74,1018.52,214,24.61,-1.48,-24,1 1587178836,2020-04-18 05:00,17.71,992.74,1018.52,214,24.61,-1.49,-24,1 1587178896,2020-04-18 05:01,17.71,992.74,1018.53,214,24.61,-1.49,-26,1 1587178956,2020-04-18 05:02,17.71,992.77,1018.56,214,24.62,-1.48,-24,1 1587179016,2020-04-18 05:03,17.70,992.76,1018.54,214,24.62,-1.49,-26,1 1587179076,2020-04-18 05:04,17.70,992.78,1018.56,214,24.61,-1.50,-26,1 1587179136,2020-04-18 05:05,17.69,992.78,1018.56,214,24.61,-1.51,-24,1 1587179196,2020-04-18 05:06,17.69,992.81,1018.59,214,24.61,-1.51,-24,1 1587179256,2020-04-18 05:07,17.55,992.82,1018.60,214,24.61,-1.61,-26,1 1587179316,2020-04-18 05:08,17.69,992.81,1018.59,214,24.61,-1.51,-23,1 1587179377,2020-04-18 05:09,17.67,992.82,1018.60,214,24.61,-1.51,-25,1 1587179437,2020-04-18 05:10,17.66,992.83,1018.61,214,24.62,-1.51,-24,1 1587179498,2020-04-18 05:11,17.67,992.84,1018.63,214,24.61,-1.51,-24,1 1587179558,2020-04-18 05:12,17.67,992.85,1018.63,214,24.62,-1.51,-24,1 1587179619,2020-04-18 05:13,17.66,992.86,1018.64,214,24.61,-1.52,-22,1 1587179679,2020-04-18 05:14,17.62,992.88,1018.66,214,24.62,-1.55,-27,1 1587179739,2020-04-18 05:15,17.67,992.88,1018.67,214,24.61,-1.51,-27,1 1587179799,2020-04-18 05:16,17.66,992.87,1018.65,214,24.61,-1.52,-26,1 1587179860,2020-04-18 05:17,17.65,992.86,1018.64,214,24.60,-1.54,-25,1 1587179920,2020-04-18 05:18,17.64,992.86,1018.64,214,24.61,-1.54,-23,1 1587179980,2020-04-18 05:19,17.64,992.85,1018.63,214,24.61,-1.54,-25,1 1587180041,2020-04-18 05:20,17.64,992.85,1018.63,214,24.61,-1.54,-25,1 1587180101,2020-04-18 05:21,17.64,992.86,1018.65,214,24.61,-1.54,-26,1 1587180161,2020-04-18 05:22,17.64,992.86,1018.65,214,24.61,-1.54,-26,1 1587180221,2020-04-18 05:23,17.63,992.89,1018.68,214,24.60,-1.56,-25,1 1587180282,2020-04-18 05:24,17.62,992.93,1018.71,214,24.62,-1.55,-25,1 1587180342,2020-04-18 05:25,17.62,992.95,1018.74,214,24.61,-1.56,-25,1 1587180402,2020-04-18 05:26,17.49,992.90,1018.68,214,24.60,-1.67,-25,1 1587180462,2020-04-18 05:27,17.61,992.90,1018.68,214,24.60,-1.57,-26,1 1587180523,2020-04-18 05:28,17.60,992.91,1018.69,214,24.61,-1.57,-24,1 1587180583,2020-04-18 05:29,17.59,992.92,1018.70,214,24.61,-1.58,-26,1 1587180643,2020-04-18 05:30,17.61,992.96,1018.74,214,24.61,-1.56,-24,1 1587180703,2020-04-18 05:31,17.61,992.96,1018.74,214,24.61,-1.56,-24,1 1587180764,2020-04-18 05:32,17.60,992.96,1018.74,214,24.60,-1.58,-25,1 1587180824,2020-04-18 05:33,17.60,992.97,1018.75,214,24.60,-1.58,-23,1 1587180884,2020-04-18 05:34,17.58,992.99,1018.77,214,24.60,-1.60,-24,1 1587180945,2020-04-18 05:35,17.55,993.00,1018.78,214,24.60,-1.62,-27,1 1587181005,2020-04-18 05:36,17.57,993.02,1018.80,214,24.60,-1.61,-22,1 1587181065,2020-04-18 05:37,17.55,992.98,1018.76,214,24.60,-1.62,-26,1 1587181125,2020-04-18 05:38,17.52,992.98,1018.76,214,24.59,-1.65,-26,1 1587181186,2020-04-18 05:39,17.58,992.96,1018.74,214,24.60,-1.60,-26,1 1587181246,2020-04-18 05:40,17.58,993.01,1018.79,214,24.59,-1.61,-26,1 1587181306,2020-04-18 05:41,17.58,993.02,1018.80,214,24.60,-1.60,-26,1 1587181366,2020-04-18 05:42,17.55,993.03,1018.81,214,24.59,-1.62,-26,1 1587181427,2020-04-18 05:43,17.55,993.07,1018.86,214,24.60,-1.62,-23,1 1587181487,2020-04-18 05:44,17.55,993.05,1018.83,214,24.59,-1.62,-25,1 1587181547,2020-04-18 05:45,17.55,993.09,1018.87,214,24.60,-1.62,-23,1 1587181608,2020-04-18 05:46,17.55,993.07,1018.85,214,24.60,-1.62,-25,1 1587181668,2020-04-18 05:47,17.55,993.08,1018.86,214,24.59,-1.62,-26,1 1587181728,2020-04-18 05:48,17.55,993.06,1018.84,214,24.59,-1.62,-26,1 1587181788,2020-04-18 05:49,17.55,993.09,1018.87,214,24.60,-1.62,-26,1 1587181849,2020-04-18 05:50,17.53,993.10,1018.88,214,24.60,-1.63,-25,1 1587181909,2020-04-18 05:51,17.53,993.13,1018.92,214,24.60,-1.63,-27,1 1587181969,2020-04-18 05:52,17.54,993.13,1018.92,214,24.59,-1.63,-24,1 1587182029,2020-04-18 05:53,17.54,993.17,1018.95,214,24.59,-1.63,-25,1 1587182090,2020-04-18 05:54,17.52,993.19,1018.97,214,24.59,-1.65,-24,1 1587182150,2020-04-18 05:55,17.52,993.17,1018.96,214,24.59,-1.65,-26,1 1587182210,2020-04-18 05:56,17.52,993.19,1018.98,214,24.59,-1.65,-26,1 1587182270,2020-04-18 05:57,17.52,993.21,1019.00,214,24.59,-1.65,-25,1 1587182331,2020-04-18 05:58,17.51,993.22,1019.01,214,24.59,-1.66,-27,1 1587182391,2020-04-18 05:59,17.72,993.23,1019.01,214,24.59,-1.50,-25,1 1587182451,2020-04-18 06:00,17.50,993.27,1019.05,214,24.59,-1.67,-25,1 1587182511,2020-04-18 06:01,17.50,993.28,1019.06,214,24.60,-1.66,-25,1 1587182572,2020-04-18 06:02,17.50,993.29,1019.07,214,24.59,-1.67,-24,1 1587182632,2020-04-18 06:03,17.52,993.30,1019.08,214,24.59,-1.65,-25,1 1587182692,2020-04-18 06:04,17.49,993.31,1019.09,214,24.59,-1.68,-26,1 1587182753,2020-04-18 06:05,17.49,993.29,1019.08,214,24.59,-1.68,-23,1 1587182813,2020-04-18 06:06,17.50,993.29,1019.07,214,24.59,-1.67,-27,1 1587182873,2020-04-18 06:07,17.49,993.27,1019.05,214,24.58,-1.68,-26,1 1587182933,2020-04-18 06:08,17.49,993.28,1019.07,214,24.59,-1.68,-27,1 1587182994,2020-04-18 06:09,17.49,993.33,1019.11,214,24.59,-1.68,-24,1 1587183054,2020-04-18 06:10,17.50,993.34,1019.12,214,24.59,-1.67,-23,1 1587183114,2020-04-18 06:11,17.47,993.34,1019.13,214,24.59,-1.69,-27,1 1587183174,2020-04-18 06:12,17.54,993.36,1019.14,214,24.60,-1.62,-25,1 1587183235,2020-04-18 06:13,17.48,993.39,1019.17,214,24.59,-1.68,-28,1 1587183295,2020-04-18 06:14,17.46,993.44,1019.22,214,24.60,-1.69,-26,1 1587183355,2020-04-18 06:15,17.48,993.44,1019.22,214,24.59,-1.68,-23,1 1587183416,2020-04-18 06:16,17.47,993.46,1019.24,214,24.59,-1.69,-27,1 1587183476,2020-04-18 06:17,17.32,993.49,1019.28,214,24.60,-1.80,-27,1 1587183536,2020-04-18 06:18,17.45,993.51,1019.29,214,24.60,-1.69,-25,1 1587183596,2020-04-18 06:19,17.47,993.50,1019.28,214,24.59,-1.69,-21,1 1587183657,2020-04-18 06:20,17.44,993.48,1019.27,214,24.59,-1.71,-24,1 1587183717,2020-04-18 06:21,17.44,993.50,1019.28,214,24.60,-1.70,-26,1 1587183777,2020-04-18 06:22,17.44,993.49,1019.27,214,24.59,-1.71,-24,1 1587183837,2020-04-18 06:23,17.45,993.48,1019.26,214,24.59,-1.70,-25,1 1587183898,2020-04-18 06:24,17.58,993.49,1019.27,214,24.59,-1.61,-23,1 1587183958,2020-04-18 06:25,17.34,993.52,1019.30,214,24.60,-1.78,-27,1 1587184018,2020-04-18 06:26,17.45,993.51,1019.30,214,24.59,-1.70,-25,1 1587184079,2020-04-18 06:27,17.44,993.50,1019.28,214,24.60,-1.70,-24,1 1587184139,2020-04-18 06:28,17.44,993.53,1019.31,214,24.59,-1.71,-23,1 1587184199,2020-04-18 06:29,17.43,993.52,1019.31,214,24.59,-1.72,-27,1 1587184259,2020-04-18 06:30,17.49,993.49,1019.27,214,24.59,-1.68,-24,1 1587184320,2020-04-18 06:32,17.44,993.50,1019.29,214,24.60,-1.70,-24,1 1587184380,2020-04-18 06:33,17.50,993.50,1019.28,214,24.60,-1.66,-25,1 1587184440,2020-04-18 06:34,17.42,993.50,1019.28,214,24.60,-1.72,-24,1 1587184500,2020-04-18 06:35,17.47,993.50,1019.29,214,24.60,-1.68,-24,1 1587184561,2020-04-18 06:36,17.42,993.54,1019.32,214,24.61,-1.71,-26,1 1587184621,2020-04-18 06:37,17.44,993.53,1019.31,214,24.60,-1.70,-25,1 1587184681,2020-04-18 06:38,17.43,993.56,1019.34,214,24.60,-1.71,-25,1 1587184741,2020-04-18 06:39,17.43,993.56,1019.35,214,24.59,-1.72,-26,1 1587184802,2020-04-18 06:40,17.45,993.58,1019.36,214,24.59,-1.70,-25,1 1587184862,2020-04-18 06:41,17.46,993.63,1019.42,214,24.60,-1.69,-22,1 1587184922,2020-04-18 06:42,17.61,993.63,1019.41,214,24.60,-1.57,-24,1 1587184983,2020-04-18 06:43,17.46,993.64,1019.42,214,24.60,-1.69,-26,1 1587185043,2020-04-18 06:44,17.43,993.67,1019.46,214,24.61,-1.70,-27,1 1587185103,2020-04-18 06:45,17.43,993.68,1019.46,214,24.61,-1.70,-26,1 1587185163,2020-04-18 06:46,17.43,993.67,1019.46,214,24.61,-1.70,-24,1 1587185224,2020-04-18 06:47,17.41,993.66,1019.44,214,24.61,-1.72,-24,1 1587185284,2020-04-18 06:48,17.41,993.65,1019.43,214,24.61,-1.72,-21,1 1587185344,2020-04-18 06:49,17.44,993.63,1019.41,214,24.61,-1.69,-26,1 1587185405,2020-04-18 06:50,17.44,993.63,1019.41,214,24.62,-1.68,-27,1 1587185465,2020-04-18 06:51,17.42,993.65,1019.43,214,24.62,-1.70,-25,1 1587185525,2020-04-18 06:52,17.42,993.64,1019.42,214,24.63,-1.69,-25,1 1587185585,2020-04-18 06:53,17.42,993.65,1019.44,214,24.63,-1.69,-26,1 1587185646,2020-04-18 06:54,17.41,993.66,1019.44,214,24.62,-1.71,-26,1 1587185706,2020-04-18 06:55,17.43,993.64,1019.43,214,24.63,-1.68,-25,1 1587185766,2020-04-18 06:56,17.41,993.67,1019.45,214,24.63,-1.70,-23,1 1587185826,2020-04-18 06:57,17.51,993.64,1019.42,214,24.63,-1.62,-22,1 1587185887,2020-04-18 06:58,17.41,993.65,1019.43,214,24.63,-1.70,-25,1 1587185947,2020-04-18 06:59,17.46,993.65,1019.43,214,24.64,-1.66,-26,1 1587186007,2020-04-18 07:00,17.40,993.63,1019.41,214,24.64,-1.70,-24,1 1587186067,2020-04-18 07:01,17.40,993.63,1019.42,214,24.64,-1.70,-24,1 1587186128,2020-04-18 07:02,17.42,993.65,1019.43,214,24.64,-1.68,-25,1 1587186188,2020-04-18 07:03,17.42,993.66,1019.44,214,24.64,-1.68,-25,1 1587186248,2020-04-18 07:04,17.41,993.69,1019.47,214,24.64,-1.69,-26,1 1587186309,2020-04-18 07:05,17.42,993.73,1019.52,214,24.65,-1.68,-26,1 1587186369,2020-04-18 07:06,17.30,993.72,1019.51,214,24.64,-1.78,-23,1 1587186429,2020-04-18 07:07,17.40,993.75,1019.53,214,24.65,-1.69,-23,1 1587186489,2020-04-18 07:08,17.39,993.72,1019.51,214,24.65,-1.70,-25,1 1587186550,2020-04-18 07:09,17.27,993.68,1019.47,214,24.65,-1.80,-24,1 1587186610,2020-04-18 07:10,17.64,993.73,1019.51,214,24.65,-1.51,-26,1 1587186670,2020-04-18 07:11,17.40,993.74,1019.52,214,24.65,-1.69,-25,1 1587186730,2020-04-18 07:12,17.39,993.76,1019.55,214,24.64,-1.71,-25,1 1587186791,2020-04-18 07:13,17.38,993.77,1019.55,214,24.65,-1.71,-26,1 1587186851,2020-04-18 07:14,17.09,993.75,1019.54,214,24.65,-1.94,-26,1 1587186911,2020-04-18 07:15,17.39,993.78,1019.57,214,24.65,-1.70,-26,1 1587186972,2020-04-18 07:16,17.40,993.79,1019.57,214,24.65,-1.69,-23,1 1587187032,2020-04-18 07:17,17.39,993.82,1019.60,214,24.65,-1.70,-23,1 1587187092,2020-04-18 07:18,17.39,993.84,1019.62,214,24.65,-1.70,-25,1 1587187152,2020-04-18 07:19,17.39,993.86,1019.65,214,24.65,-1.70,-26,1 1587187213,2020-04-18 07:20,17.39,993.88,1019.66,214,24.64,-1.71,-28,1 1587187273,2020-04-18 07:21,17.37,993.87,1019.66,214,24.65,-1.72,-26,1 1587187333,2020-04-18 07:22,17.38,993.88,1019.66,214,24.65,-1.71,-24,1 1587187393,2020-04-18 07:23,17.38,993.87,1019.65,214,24.64,-1.72,-26,1 1587187454,2020-04-18 07:24,17.39,993.88,1019.66,214,24.65,-1.70,-26,1 1587187514,2020-04-18 07:25,17.40,993.87,1019.65,214,24.65,-1.69,-23,1 1587187574,2020-04-18 07:26,17.39,993.86,1019.64,214,24.65,-1.70,-24,1 1587187634,2020-04-18 07:27,17.38,993.87,1019.65,214,24.65,-1.71,-26,1 1587187695,2020-04-18 07:28,17.39,993.86,1019.64,214,24.64,-1.71,-24,1 1587187755,2020-04-18 07:29,17.39,993.87,1019.66,214,24.65,-1.70,-23,1 1587187815,2020-04-18 07:30,17.39,993.87,1019.65,214,24.64,-1.71,-25,1 1587187876,2020-04-18 07:31,17.39,993.86,1019.64,214,24.65,-1.70,-26,1 1587187936,2020-04-18 07:32,17.34,993.91,1019.69,214,24.65,-1.74,-25,1 1587187996,2020-04-18 07:33,17.38,993.90,1019.69,214,24.64,-1.72,-27,1 1587188056,2020-04-18 07:34,17.38,993.90,1019.68,214,24.65,-1.71,-25,1 1587188117,2020-04-18 07:35,17.40,993.90,1019.68,214,24.64,-1.70,-25,1 1587188177,2020-04-18 07:36,17.39,993.89,1019.68,214,24.64,-1.71,-25,1 1587188237,2020-04-18 07:37,17.40,993.89,1019.67,214,24.64,-1.70,-26,1 1587188297,2020-04-18 07:38,17.41,993.91,1019.70,214,24.64,-1.69,-25,1 1587188358,2020-04-18 07:39,17.38,993.93,1019.71,214,24.65,-1.71,-24,1 1587188418,2020-04-18 07:40,17.39,993.92,1019.70,214,24.64,-1.71,-25,1 1587188478,2020-04-18 07:41,17.41,993.89,1019.67,214,24.63,-1.70,-25,1 1587188538,2020-04-18 07:42,17.39,993.91,1019.70,214,24.64,-1.71,-25,1 1587188599,2020-04-18 07:43,17.40,993.90,1019.68,214,24.64,-1.70,-26,1 1587188659,2020-04-18 07:44,17.47,993.89,1019.67,214,24.64,-1.65,-26,1 1587188719,2020-04-18 07:45,17.41,993.88,1019.66,214,24.64,-1.69,-25,1 1587188780,2020-04-18 07:46,17.41,993.87,1019.65,214,24.64,-1.69,-25,1 1587188840,2020-04-18 07:47,17.41,993.86,1019.64,214,24.63,-1.70,-25,1 1587188900,2020-04-18 07:48,17.40,993.86,1019.65,214,24.64,-1.70,-23,1 1587188960,2020-04-18 07:49,17.48,993.86,1019.64,214,24.63,-1.65,-24,1 1587189021,2020-04-18 07:50,17.42,993.86,1019.64,214,24.64,-1.68,-27,1 1587189081,2020-04-18 07:51,17.41,993.88,1019.66,214,24.64,-1.69,-25,1 1587189141,2020-04-18 07:52,17.41,993.86,1019.64,214,24.64,-1.69,-24,1 1587189201,2020-04-18 07:53,17.43,993.92,1019.70,214,24.63,-1.68,-28,1 1587189262,2020-04-18 07:54,17.40,993.94,1019.72,214,24.64,-1.70,-24,1 1587189322,2020-04-18 07:55,17.45,993.93,1019.72,214,24.64,-1.67,-27,1 1587189382,2020-04-18 07:56,17.41,993.99,1019.77,214,24.64,-1.69,-22,1 1587189442,2020-04-18 07:57,17.42,993.97,1019.75,214,24.64,-1.68,-24,1 1587189503,2020-04-18 07:58,17.40,993.95,1019.73,214,24.64,-1.70,-25,1 1587189563,2020-04-18 07:59,17.40,993.96,1019.74,214,24.64,-1.70,-24,1 1587189623,2020-04-18 08:00,17.41,993.91,1019.70,214,24.64,-1.69,-23,1 1587189684,2020-04-18 08:01,17.39,993.89,1019.67,214,24.64,-1.71,-28,1 1587189744,2020-04-18 08:02,17.58,993.87,1019.65,214,24.63,-1.57,-23,1 1587189804,2020-04-18 08:03,17.40,993.89,1019.68,214,24.64,-1.70,-26,1 1587189864,2020-04-18 08:04,17.40,993.85,1019.63,214,24.64,-1.70,-26,1 1587189925,2020-04-18 08:05,17.40,993.88,1019.66,214,24.64,-1.70,-26,1 1587189985,2020-04-18 08:06,17.40,993.91,1019.69,214,24.64,-1.70,-26,1 1587190045,2020-04-18 08:07,17.43,993.92,1019.70,214,24.64,-1.68,-24,1 1587190105,2020-04-18 08:08,17.41,993.92,1019.71,214,24.64,-1.69,-25,1 1587190166,2020-04-18 08:09,17.40,993.90,1019.68,214,24.64,-1.70,-25,1 1587190226,2020-04-18 08:10,17.41,993.92,1019.71,214,24.64,-1.69,-26,1 1587190286,2020-04-18 08:11,17.37,993.90,1019.68,214,24.64,-1.73,-24,1 1587190347,2020-04-18 08:12,17.39,993.93,1019.71,214,24.64,-1.71,-25,1 1587190407,2020-04-18 08:13,17.39,993.90,1019.68,214,24.64,-1.71,-26,1 1587190467,2020-04-18 08:14,17.39,993.91,1019.70,214,24.65,-1.70,-25,1 1587190527,2020-04-18 08:15,17.39,993.92,1019.71,214,24.64,-1.71,-24,1 1587190588,2020-04-18 08:16,17.38,993.88,1019.67,214,24.65,-1.71,-25,1 1587190648,2020-04-18 08:17,17.39,993.86,1019.64,214,24.65,-1.70,-26,1 1587190708,2020-04-18 08:18,17.39,993.86,1019.64,214,24.65,-1.70,-25,1 1587190768,2020-04-18 08:19,17.39,993.85,1019.64,214,24.65,-1.70,-26,1 1587190829,2020-04-18 08:20,17.39,993.84,1019.62,214,24.66,-1.69,-26,1 1587190889,2020-04-18 08:21,17.26,993.83,1019.62,214,24.66,-1.80,-24,1 1587190949,2020-04-18 08:22,17.38,993.82,1019.61,214,24.65,-1.71,-25,1 1587191009,2020-04-18 08:23,17.39,993.82,1019.60,214,24.65,-1.70,-25,1 1587191070,2020-04-18 08:24,17.37,993.83,1019.62,214,24.66,-1.71,-25,1 1587191130,2020-04-18 08:25,17.13,993.84,1019.62,214,24.66,-1.90,-24,1 1587191190,2020-04-18 08:26,17.37,993.84,1019.62,214,24.66,-1.71,-24,1 1587191251,2020-04-18 08:27,17.39,993.87,1019.66,214,24.66,-1.69,-25,1 1587191311,2020-04-18 08:28,17.37,993.87,1019.65,214,24.66,-1.71,-23,1 1587191371,2020-04-18 08:29,17.36,993.87,1019.65,214,24.67,-1.71,-26,1 1587191431,2020-04-18 08:30,17.37,993.86,1019.65,214,24.67,-1.70,-24,1 1587191492,2020-04-18 08:31,17.36,993.85,1019.63,214,24.67,-1.71,-25,1 1587191552,2020-04-18 08:32,17.36,993.83,1019.61,214,24.66,-1.72,-24,1 1587191612,2020-04-18 08:33,17.35,993.82,1019.60,214,24.67,-1.72,-24,1 1587191672,2020-04-18 08:34,17.35,993.81,1019.60,214,24.67,-1.72,-25,1 1587191733,2020-04-18 08:35,17.35,993.81,1019.59,214,24.67,-1.72,-25,1 1587191793,2020-04-18 08:36,17.35,993.80,1019.58,214,24.67,-1.72,-24,1 1587191853,2020-04-18 08:37,17.35,993.83,1019.61,214,24.67,-1.72,-26,1 1587191914,2020-04-18 08:38,17.36,993.84,1019.62,214,24.68,-1.70,-24,1 1587191974,2020-04-18 08:39,17.37,993.83,1019.62,214,24.68,-1.69,-25,1 1587192034,2020-04-18 08:40,17.37,993.84,1019.62,214,24.68,-1.69,-26,1 1587192094,2020-04-18 08:41,17.35,993.83,1019.61,214,24.68,-1.71,-24,1 1587192155,2020-04-18 08:42,17.36,993.81,1019.59,214,24.68,-1.70,-28,1 1587192215,2020-04-18 08:43,17.35,993.82,1019.61,214,24.68,-1.71,-24,1 1587192275,2020-04-18 08:44,17.34,993.83,1019.62,214,24.68,-1.72,-27,1 1587192335,2020-04-18 08:45,17.35,993.82,1019.60,214,24.68,-1.71,-25,1 1587192396,2020-04-18 08:46,17.34,993.85,1019.63,214,24.68,-1.72,-24,1 1587192456,2020-04-18 08:47,17.33,993.87,1019.66,214,24.68,-1.73,-24,1 1587192516,2020-04-18 08:48,17.34,993.86,1019.64,214,24.68,-1.72,-26,1 1587192576,2020-04-18 08:49,17.34,993.89,1019.67,214,24.68,-1.72,-25,1 1587192637,2020-04-18 08:50,17.34,993.90,1019.68,214,24.68,-1.72,-24,1 1587192697,2020-04-18 08:51,17.34,993.91,1019.70,214,24.69,-1.71,-25,1 1587192757,2020-04-18 08:52,17.35,993.91,1019.69,214,24.68,-1.71,-25,1 1587192818,2020-04-18 08:53,17.34,993.91,1019.70,214,24.68,-1.72,-26,1 1587192878,2020-04-18 08:54,17.32,993.92,1019.71,214,24.69,-1.73,-24,1 1587192938,2020-04-18 08:55,17.34,993.89,1019.67,214,24.68,-1.72,-27,1 1587192998,2020-04-18 08:56,17.33,993.92,1019.70,214,24.69,-1.72,-25,1 1587193059,2020-04-18 08:57,17.36,993.90,1019.68,214,24.68,-1.70,-25,1 1587193119,2020-04-18 08:58,17.19,993.90,1019.68,214,24.68,-1.83,-23,1 1587193179,2020-04-18 08:59,17.36,993.91,1019.70,214,24.69,-1.69,-24,1 1587193239,2020-04-18 09:00,17.11,993.90,1019.68,214,24.69,-1.89,-26,1 1587193300,2020-04-18 09:01,17.34,993.92,1019.71,214,24.69,-1.71,-24,1 1587193360,2020-04-18 09:02,17.39,993.93,1019.71,214,24.69,-1.67,-25,1 1587193420,2020-04-18 09:03,17.34,993.92,1019.71,214,24.69,-1.71,-25,1 1587193480,2020-04-18 09:04,17.34,993.89,1019.68,214,24.68,-1.72,-24,1 1587193541,2020-04-18 09:05,17.36,993.92,1019.71,214,24.69,-1.69,-25,1 1587193601,2020-04-18 09:06,17.35,993.96,1019.74,214,24.69,-1.70,-25,1 1587193661,2020-04-18 09:07,17.35,993.94,1019.72,214,24.70,-1.69,-26,1 1587193721,2020-04-18 09:08,17.36,993.93,1019.72,214,24.69,-1.69,-27,1 1587193782,2020-04-18 09:09,17.35,993.94,1019.73,214,24.69,-1.70,-25,1 1587193842,2020-04-18 09:10,17.29,993.92,1019.70,214,24.69,-1.75,-27,1 1587193902,2020-04-18 09:11,17.35,993.91,1019.69,214,24.70,-1.69,-26,1 1587193963,2020-04-18 09:12,17.34,993.91,1019.70,214,24.69,-1.71,-26,1 1587194023,2020-04-18 09:13,17.33,993.90,1019.68,214,24.69,-1.72,-26,1 1587194083,2020-04-18 09:14,17.33,993.92,1019.70,214,24.69,-1.72,-24,1 1587194143,2020-04-18 09:15,17.18,993.89,1019.67,214,24.70,-1.82,-26,1 1587194204,2020-04-18 09:16,17.34,993.87,1019.66,214,24.70,-1.70,-25,1 1587194264,2020-04-18 09:17,17.33,993.90,1019.68,214,24.69,-1.72,-25,1 1587194324,2020-04-18 09:18,17.35,993.89,1019.68,214,24.71,-1.69,-27,1 1587194384,2020-04-18 09:19,17.34,993.83,1019.62,214,24.70,-1.70,-26,1 1587194445,2020-04-18 09:20,17.35,993.85,1019.63,214,24.70,-1.69,-23,1 1587194505,2020-04-18 09:21,17.34,993.83,1019.62,214,24.69,-1.71,-25,1 1587194565,2020-04-18 09:22,17.33,993.85,1019.63,214,24.70,-1.71,-25,1 1587194625,2020-04-18 09:23,17.34,993.83,1019.62,214,24.70,-1.70,-25,1 1587194685,2020-04-18 09:24,17.34,993.84,1019.62,214,24.69,-1.71,-25,1 1587194745,2020-04-18 09:25,17.34,993.86,1019.65,214,24.64,-1.75,-26,1 1587194805,2020-04-18 09:26,17.34,993.83,1019.62,214,24.69,-1.71,-24,1 1587194868,2020-04-18 09:27,17.35,993.83,1019.61,214,24.69,-1.70,-26,1 1587194928,2020-04-18 09:28,17.38,993.89,1019.68,214,24.70,-1.67,-26,1 1587194988,2020-04-18 09:29,17.35,993.87,1019.65,214,24.70,-1.69,-26,1 1587195049,2020-04-18 09:30,17.34,993.85,1019.63,214,24.69,-1.71,-26,1 1587195109,2020-04-18 09:31,17.35,993.88,1019.67,214,24.69,-1.70,-25,1 1587195169,2020-04-18 09:32,17.34,993.88,1019.67,214,24.70,-1.70,-26,1 1587195229,2020-04-18 09:33,17.35,993.88,1019.66,214,24.69,-1.70,-25,1 1587195289,2020-04-18 09:34,17.37,993.86,1019.64,214,24.70,-1.68,-25,1 1587195349,2020-04-18 09:35,17.35,993.89,1019.68,214,24.70,-1.69,-25,1 1587195409,2020-04-18 09:36,17.30,993.91,1019.69,214,24.70,-1.73,-26,1 1587195469,2020-04-18 09:37,17.34,993.85,1019.63,214,24.71,-1.69,-24,1 1587195529,2020-04-18 09:38,17.34,993.89,1019.68,214,24.71,-1.69,-27,1 1587195589,2020-04-18 09:39,17.35,993.90,1019.68,214,24.71,-1.69,-24,1 1587195649,2020-04-18 09:40,17.37,993.88,1019.66,214,24.71,-1.67,-26,1 1587195709,2020-04-18 09:41,17.36,993.87,1019.65,214,24.71,-1.68,-25,1 1587195833,2020-04-18 09:43,17.36,993.87,1019.66,214,24.70,-1.69,-26,1 1587195893,2020-04-18 09:44,17.37,993.90,1019.68,214,24.71,-1.67,-25,1 1587195953,2020-04-18 09:45,17.34,993.89,1019.67,214,24.71,-1.69,-27,1 1587196013,2020-04-18 09:46,17.36,993.88,1019.66,214,24.71,-1.68,-25,1 1587196074,2020-04-18 09:47,17.34,993.86,1019.64,214,24.71,-1.69,-26,1 1587196134,2020-04-18 09:48,17.37,993.86,1019.64,214,24.72,-1.66,-25,1 1587196194,2020-04-18 09:49,17.35,993.81,1019.59,214,24.71,-1.69,-24,1 1587196255,2020-04-18 09:50,17.39,993.80,1019.58,214,24.72,-1.64,-25,1 1587196315,2020-04-18 09:51,17.35,993.80,1019.58,214,24.72,-1.68,-24,1 1587196375,2020-04-18 09:52,17.35,993.84,1019.62,214,24.72,-1.68,-27,1 1587196435,2020-04-18 09:53,17.38,993.83,1019.62,214,24.72,-1.65,-25,1 1587196496,2020-04-18 09:54,17.36,993.86,1019.65,214,24.73,-1.66,-26,1 1587196556,2020-04-18 09:55,17.35,993.85,1019.63,214,24.73,-1.67,-24,1 1587196617,2020-04-18 09:56,17.34,993.80,1019.59,214,24.72,-1.69,-26,1 1587196677,2020-04-18 09:57,17.35,993.85,1019.63,214,24.73,-1.67,-24,1 1587196738,2020-04-18 09:58,17.35,993.85,1019.63,214,24.73,-1.67,-26,1 1587196798,2020-04-18 09:59,17.35,993.88,1019.66,214,24.73,-1.67,-24,1 1587196858,2020-04-18 10:00,17.33,993.87,1019.66,214,24.72,-1.69,-25,1 1587196919,2020-04-18 10:01,17.34,993.88,1019.66,214,24.74,-1.67,-25,1 1587196979,2020-04-18 10:02,17.34,993.84,1019.63,214,24.74,-1.67,-26,1 1587197039,2020-04-18 10:03,17.34,993.87,1019.65,214,24.74,-1.67,-25,1 1587197099,2020-04-18 10:04,17.33,993.83,1019.61,214,24.74,-1.68,-25,1 1587197160,2020-04-18 10:06,17.35,993.84,1019.63,214,24.74,-1.66,-25,1 1587197220,2020-04-18 10:07,17.35,993.83,1019.62,214,24.75,-1.65,-26,1 1587197280,2020-04-18 10:08,17.35,993.79,1019.57,214,24.75,-1.65,-25,1 1587197340,2020-04-18 10:09,17.33,993.82,1019.60,214,24.76,-1.66,-27,1 1587197401,2020-04-18 10:10,17.33,993.79,1019.58,214,24.76,-1.66,-25,1 1587197461,2020-04-18 10:11,17.35,993.78,1019.56,214,24.77,-1.64,-24,1 1587197521,2020-04-18 10:12,17.33,993.77,1019.55,214,24.77,-1.65,-26,1 1587197582,2020-04-18 10:13,17.32,993.79,1019.57,214,24.76,-1.67,-24,1 1587197642,2020-04-18 10:14,17.36,993.82,1019.61,214,24.77,-1.63,-25,1 1587197702,2020-04-18 10:15,17.34,993.76,1019.55,214,24.77,-1.64,-25,1 1587197762,2020-04-18 10:16,17.34,993.79,1019.58,214,24.78,-1.64,-25,1 1587197823,2020-04-18 10:17,17.35,993.80,1019.58,214,24.78,-1.63,-27,1 1587197883,2020-04-18 10:18,17.34,993.74,1019.52,214,24.78,-1.64,-27,1 1587197943,2020-04-18 10:19,17.33,993.76,1019.54,214,24.79,-1.64,-23,1 1587198003,2020-04-18 10:20,17.35,993.79,1019.57,214,24.78,-1.63,-25,1 1587198064,2020-04-18 10:21,17.26,993.77,1019.56,214,24.79,-1.69,-27,1 1587198124,2020-04-18 10:22,17.35,993.75,1019.54,214,24.79,-1.62,-27,1 1587198184,2020-04-18 10:23,17.36,993.75,1019.53,214,24.79,-1.61,-24,1 1587198244,2020-04-18 10:24,17.34,993.77,1019.55,214,24.80,-1.62,-24,1 1587198305,2020-04-18 10:25,17.08,993.77,1019.55,214,24.80,-1.83,-26,1 1587198365,2020-04-18 10:26,17.34,993.77,1019.55,214,24.81,-1.61,-24,1 1587198425,2020-04-18 10:27,17.34,993.78,1019.57,214,24.81,-1.61,-24,1 1587198486,2020-04-18 10:28,17.35,993.73,1019.51,214,24.81,-1.60,-25,1 1587198546,2020-04-18 10:29,17.34,993.75,1019.54,214,24.81,-1.61,-26,1 1587198606,2020-04-18 10:30,17.44,993.71,1019.50,214,24.82,-1.52,-25,1 1587198666,2020-04-18 10:31,17.34,993.69,1019.47,214,24.81,-1.61,-24,1 1587198727,2020-04-18 10:32,17.33,993.70,1019.48,214,24.83,-1.60,-27,1 1587198787,2020-04-18 10:33,17.35,993.68,1019.46,214,24.83,-1.58,-26,1 1587198847,2020-04-18 10:34,17.35,993.66,1019.45,214,24.83,-1.58,-27,1 1587198907,2020-04-18 10:35,17.33,993.67,1019.46,214,24.83,-1.60,-24,1 1587198968,2020-04-18 10:36,17.34,993.68,1019.47,214,24.84,-1.58,-26,1 1587199028,2020-04-18 10:37,17.43,993.66,1019.44,214,24.84,-1.52,-27,1 1587199088,2020-04-18 10:38,17.34,993.67,1019.46,214,24.84,-1.58,-26,1 1587199149,2020-04-18 10:39,17.34,993.65,1019.43,214,24.85,-1.58,-26,1 1587199209,2020-04-18 10:40,17.35,993.67,1019.45,214,24.85,-1.57,-25,1 1587199269,2020-04-18 10:41,17.34,993.64,1019.42,214,24.85,-1.58,-25,1 1587199329,2020-04-18 10:42,17.33,993.64,1019.42,214,24.86,-1.58,-25,1 1587199390,2020-04-18 10:43,17.22,993.63,1019.42,214,24.86,-1.66,-25,1 1587199450,2020-04-18 10:44,17.33,993.62,1019.41,214,24.86,-1.58,-24,1 1587199510,2020-04-18 10:45,17.33,993.61,1019.40,214,24.87,-1.57,-23,1 1587199570,2020-04-18 10:46,17.33,993.61,1019.39,214,24.87,-1.57,-26,1 1587199631,2020-04-18 10:47,17.34,993.60,1019.38,214,24.87,-1.56,-24,1 1587199691,2020-04-18 10:48,17.32,993.60,1019.38,214,24.88,-1.57,-27,1 1587199751,2020-04-18 10:49,17.32,993.61,1019.40,214,24.88,-1.57,-25,1 1587199811,2020-04-18 10:50,17.32,993.56,1019.34,214,24.88,-1.57,-27,1 1587199872,2020-04-18 10:51,17.33,993.59,1019.37,214,24.89,-1.55,-24,1 1587199932,2020-04-18 10:52,17.32,993.60,1019.39,214,24.89,-1.56,-25,1 1587199992,2020-04-18 10:53,17.33,993.63,1019.42,214,24.89,-1.55,-24,1 1587200053,2020-04-18 10:54,17.32,993.63,1019.41,214,24.90,-1.55,-24,1 1587200113,2020-04-18 10:55,17.35,993.57,1019.36,214,24.91,-1.53,-23,1 1587200173,2020-04-18 10:56,17.33,993.60,1019.38,214,24.91,-1.53,-28,1 1587200233,2020-04-18 10:57,17.33,993.56,1019.34,214,24.91,-1.53,-27,1 1587200294,2020-04-18 10:58,17.32,993.59,1019.37,214,24.92,-1.53,-26,1 1587200354,2020-04-18 10:59,17.35,993.59,1019.37,214,24.92,-1.52,-25,1 1587200414,2020-04-18 11:00,17.30,993.65,1019.43,214,24.93,-1.54,-26,1 1587200474,2020-04-18 11:01,17.31,993.61,1019.39,214,24.94,-1.53,-23,1 1587200535,2020-04-18 11:02,17.30,993.60,1019.38,214,24.94,-1.54,-27,1 1587200595,2020-04-18 11:03,17.21,993.56,1019.34,214,24.94,-1.61,-27,1 1587200655,2020-04-18 11:04,17.33,993.59,1019.37,214,24.95,-1.51,-25,1 1587200715,2020-04-18 11:05,17.31,993.57,1019.35,214,24.95,-1.52,-25,1 1587200776,2020-04-18 11:06,17.30,993.59,1019.38,214,24.96,-1.52,-26,1 1587200836,2020-04-18 11:07,17.31,993.58,1019.36,214,24.96,-1.51,-24,1 1587200896,2020-04-18 11:08,17.29,993.59,1019.37,214,24.98,-1.51,-25,1 1587200957,2020-04-18 11:09,17.32,993.55,1019.34,214,24.97,-1.50,-26,1 1587201017,2020-04-18 11:10,17.30,993.55,1019.33,214,24.99,-1.49,-25,1 1587201077,2020-04-18 11:11,17.32,993.55,1019.33,214,24.98,-1.49,-26,1 1587201137,2020-04-18 11:12,17.29,993.53,1019.31,214,24.99,-1.50,-26,1 1587201198,2020-04-18 11:13,17.29,993.52,1019.30,214,25.00,-1.49,-24,1 1587201258,2020-04-18 11:14,17.28,993.50,1019.28,214,25.00,-1.50,-26,1 1587201318,2020-04-18 11:15,17.28,993.47,1019.25,214,25.01,-1.49,-27,1 1587201378,2020-04-18 11:16,17.31,993.46,1019.24,214,25.02,-1.47,-25,1 1587201439,2020-04-18 11:17,17.26,993.46,1019.25,214,25.03,-1.49,-23,1 1587201499,2020-04-18 11:18,17.25,993.45,1019.23,214,25.03,-1.50,-25,1 1587201559,2020-04-18 11:19,17.29,993.42,1019.20,214,25.04,-1.47,-25,1 1587201620,2020-04-18 11:20,17.30,993.39,1019.18,214,25.04,-1.46,-27,1 1587201680,2020-04-18 11:21,17.29,993.40,1019.19,214,25.04,-1.47,-28,1 1587201740,2020-04-18 11:22,17.29,993.41,1019.19,214,25.05,-1.46,-24,1 1587201800,2020-04-18 11:23,17.28,993.40,1019.18,214,25.06,-1.46,-25,1 1587201861,2020-04-18 11:24,17.26,993.40,1019.19,214,25.07,-1.46,-25,1 1587201921,2020-04-18 11:25,17.28,993.37,1019.15,214,25.07,-1.45,-22,1 1587201981,2020-04-18 11:26,17.26,993.38,1019.16,214,25.08,-1.45,-26,1 1587202041,2020-04-18 11:27,17.26,993.35,1019.13,214,25.09,-1.44,-24,1 1587202102,2020-04-18 11:28,17.25,993.34,1019.12,214,25.09,-1.45,-24,1 1587202162,2020-04-18 11:29,17.27,993.35,1019.13,214,25.10,-1.43,-25,1 1587202222,2020-04-18 11:30,17.27,993.31,1019.09,214,25.10,-1.43,-25,1 1587202283,2020-04-18 11:31,17.25,993.32,1019.10,214,25.11,-1.44,-25,1 1587202343,2020-04-18 11:32,17.25,993.29,1019.07,214,25.12,-1.43,-24,1 1587202403,2020-04-18 11:33,17.23,993.31,1019.10,214,25.12,-1.44,-24,1 1587202463,2020-04-18 11:34,17.22,993.29,1019.07,214,25.13,-1.44,-26,1 1587202524,2020-04-18 11:35,17.24,993.27,1019.05,214,25.13,-1.43,-24,1 1587202584,2020-04-18 11:36,17.21,993.32,1019.10,214,25.13,-1.45,-24,1 1587202644,2020-04-18 11:37,17.25,993.32,1019.10,214,25.14,-1.42,-27,1 1587202704,2020-04-18 11:38,17.23,993.31,1019.10,214,25.14,-1.43,-26,1 1587202765,2020-04-18 11:39,17.23,993.31,1019.09,214,25.15,-1.42,-25,1 1587202825,2020-04-18 11:40,17.21,993.29,1019.07,214,25.16,-1.43,-26,1 1587202885,2020-04-18 11:41,17.21,993.28,1019.07,214,25.16,-1.43,-36,1 1587202945,2020-04-18 11:42,17.07,993.26,1019.04,214,25.17,-1.53,-24,1 1587203006,2020-04-18 11:43,17.21,993.21,1019.00,214,25.16,-1.43,-25,1 1587203066,2020-04-18 11:44,17.19,993.22,1019.00,214,25.18,-1.43,-25,1 1587203126,2020-04-18 11:45,17.18,993.24,1019.03,214,25.18,-1.44,-23,1 1587203187,2020-04-18 11:46,17.18,993.19,1018.98,214,25.19,-1.43,-26,1 1587203247,2020-04-18 11:47,17.10,993.13,1018.92,214,25.20,-1.48,-25,1 1587203307,2020-04-18 11:48,17.20,993.14,1018.92,214,25.20,-1.40,-23,1 1587203367,2020-04-18 11:49,17.20,993.10,1018.89,214,25.20,-1.40,-23,1 1587203428,2020-04-18 11:50,17.18,993.09,1018.88,214,25.21,-1.41,-23,1 1587203488,2020-04-18 11:51,17.17,993.11,1018.90,214,25.22,-1.41,-24,1 1587203548,2020-04-18 11:52,17.17,993.09,1018.88,214,25.22,-1.41,-25,1 1587203608,2020-04-18 11:53,17.18,993.09,1018.87,214,25.22,-1.40,-25,1 1587203669,2020-04-18 11:54,17.05,993.09,1018.88,214,25.23,-1.50,-26,1 1587203729,2020-04-18 11:55,17.17,993.11,1018.89,214,25.24,-1.40,-26,1 1587203789,2020-04-18 11:56,17.17,993.07,1018.86,214,25.24,-1.40,-26,1 1587203849,2020-04-18 11:57,17.14,993.04,1018.83,214,25.25,-1.41,-26,1 1587203910,2020-04-18 11:58,17.02,993.03,1018.81,214,25.25,-1.51,-26,1 1587203970,2020-04-18 11:59,17.13,993.05,1018.84,214,25.25,-1.42,-27,1 1587204156,2020-04-18 12:02,17.16,993.04,1018.83,214,25.27,-1.38,-26,1 1587204217,2020-04-18 12:03,17.12,993.02,1018.81,214,25.28,-1.41,-26,1 1587204277,2020-04-18 12:04,17.12,993.05,1018.83,214,25.28,-1.41,-25,1 1587204337,2020-04-18 12:05,17.14,992.95,1018.73,214,25.29,-1.38,-23,1 1587204397,2020-04-18 12:06,16.82,992.98,1018.77,214,25.29,-1.64,-28,1 1587204458,2020-04-18 12:07,17.12,993.01,1018.80,214,25.30,-1.39,-23,1 1587204518,2020-04-18 12:08,17.11,993.02,1018.80,214,25.30,-1.40,-23,1 1587204578,2020-04-18 12:09,17.11,992.99,1018.77,214,25.30,-1.40,-25,1 1587204639,2020-04-18 12:10,17.26,993.04,1018.82,214,25.31,-1.27,-26,1 1587204699,2020-04-18 12:11,17.09,993.00,1018.78,214,25.31,-1.41,-24,1 1587204759,2020-04-18 12:12,17.09,992.99,1018.77,214,25.32,-1.40,-25,1 1587204819,2020-04-18 12:13,17.09,992.95,1018.73,214,25.32,-1.40,-24,1 1587204880,2020-04-18 12:14,17.09,992.96,1018.74,214,25.32,-1.40,-26,1 1587204940,2020-04-18 12:15,17.08,992.95,1018.73,214,25.32,-1.41,-24,1 1587205000,2020-04-18 12:16,17.09,992.93,1018.72,214,25.33,-1.39,-25,1 1587205060,2020-04-18 12:17,17.09,992.93,1018.71,214,25.33,-1.39,-22,1 1587205121,2020-04-18 12:18,17.07,992.97,1018.76,214,25.33,-1.41,-26,1 1587205181,2020-04-18 12:19,17.07,992.94,1018.72,214,25.33,-1.41,-24,1 1587205241,2020-04-18 12:20,17.08,992.90,1018.68,214,25.34,-1.39,-24,1 1587205302,2020-04-18 12:21,17.05,992.88,1018.66,214,25.33,-1.42,-23,1 1587205362,2020-04-18 12:22,17.05,992.89,1018.67,214,25.34,-1.41,-24,1 1587205422,2020-04-18 12:23,17.05,992.89,1018.67,214,25.34,-1.41,-28,1 1587205482,2020-04-18 12:24,17.07,992.87,1018.65,214,25.34,-1.40,-25,1 1587205543,2020-04-18 12:25,17.07,992.90,1018.68,214,25.34,-1.40,-26,1 1587205603,2020-04-18 12:26,17.08,992.93,1018.71,214,25.35,-1.38,-24,1 1587205663,2020-04-18 12:27,17.05,992.92,1018.70,214,25.35,-1.40,-24,1 1587205723,2020-04-18 12:28,17.04,992.89,1018.67,214,25.35,-1.41,-24,1 1587205784,2020-04-18 12:29,17.06,992.89,1018.68,214,25.36,-1.39,-25,1 1587205844,2020-04-18 12:30,17.04,992.88,1018.66,214,25.36,-1.40,-23,1 1587205904,2020-04-18 12:31,17.03,992.85,1018.63,214,25.36,-1.41,-24,1 1587205965,2020-04-18 12:32,17.04,992.84,1018.62,214,25.36,-1.40,-24,1 1587206025,2020-04-18 12:33,16.66,992.84,1018.63,214,25.37,-1.70,-24,1 1587206085,2020-04-18 12:34,17.04,992.83,1018.61,214,25.36,-1.40,-25,1 1587206145,2020-04-18 12:35,17.02,992.82,1018.61,214,25.37,-1.41,-28,1 1587206206,2020-04-18 12:36,17.01,992.81,1018.60,214,25.37,-1.42,-26,1 1587206266,2020-04-18 12:37,16.96,992.83,1018.61,214,25.38,-1.45,-26,1 1587206326,2020-04-18 12:38,17.01,992.83,1018.62,214,25.38,-1.41,-21,1 1587206386,2020-04-18 12:39,17.02,992.79,1018.58,214,25.39,-1.39,-24,1 1587206447,2020-04-18 12:40,17.01,992.81,1018.60,214,25.39,-1.40,-24,1 1587206507,2020-04-18 12:41,17.00,992.83,1018.61,214,25.39,-1.41,-25,1 1587206567,2020-04-18 12:42,17.00,992.78,1018.57,214,25.39,-1.41,-25,1 1587206628,2020-04-18 12:43,16.98,992.79,1018.58,214,25.40,-1.42,-24,1 1587206688,2020-04-18 12:44,17.07,992.82,1018.60,214,25.41,-1.34,-25,1 1587206748,2020-04-18 12:45,17.00,992.81,1018.59,214,25.42,-1.38,-26,1 1587206808,2020-04-18 12:46,17.21,992.81,1018.59,214,25.42,-1.22,-26,1 1587206869,2020-04-18 12:47,17.00,992.80,1018.59,214,25.42,-1.38,-25,1 1587206929,2020-04-18 12:48,16.99,992.79,1018.57,214,25.43,-1.39,-26,1 1587206989,2020-04-18 12:49,16.98,992.82,1018.61,214,25.43,-1.39,-24,1 1587207050,2020-04-18 12:50,16.99,992.84,1018.62,214,25.43,-1.39,-24,1 1587207111,2020-04-18 12:51,17.00,992.79,1018.57,214,25.44,-1.37,-25,1 1587207171,2020-04-18 12:52,16.97,992.80,1018.58,214,25.43,-1.40,-24,1 1587207231,2020-04-18 12:53,16.98,992.81,1018.59,214,25.44,-1.39,-26,1 1587207291,2020-04-18 12:54,16.99,992.78,1018.56,214,25.45,-1.37,-24,1 1587207352,2020-04-18 12:55,16.98,992.75,1018.54,214,25.45,-1.38,-27,1 1587207412,2020-04-18 12:56,16.89,992.76,1018.54,214,25.45,-1.45,-25,1 1587207472,2020-04-18 12:57,17.20,992.76,1018.55,214,25.45,-1.20,-25,1 1587207533,2020-04-18 12:58,16.99,992.73,1018.51,214,25.46,-1.36,-19,1 1587207593,2020-04-18 12:59,17.00,992.73,1018.51,214,25.47,-1.34,-24,1 1587207653,2020-04-18 13:00,16.97,992.69,1018.47,214,25.47,-1.37,-25,1 1587207713,2020-04-18 13:01,16.98,992.73,1018.51,214,25.47,-1.36,-27,1 1587207774,2020-04-18 13:02,16.97,992.71,1018.49,214,25.48,-1.36,-24,1 1587207834,2020-04-18 13:03,16.97,992.72,1018.51,214,25.48,-1.36,-21,1 1587207894,2020-04-18 13:04,16.97,992.71,1018.49,214,25.48,-1.36,-22,1 1587207954,2020-04-18 13:05,17.04,992.66,1018.44,214,25.49,-1.30,-24,1 1587208015,2020-04-18 13:06,16.94,992.66,1018.44,214,25.50,-1.37,-24,1 1587208075,2020-04-18 13:07,16.97,992.65,1018.44,214,25.51,-1.34,-23,1 1587208135,2020-04-18 13:08,16.95,992.64,1018.42,214,25.51,-1.35,-24,1 1587208196,2020-04-18 13:09,16.95,992.62,1018.40,214,25.51,-1.35,-25,1 1587208256,2020-04-18 13:10,17.22,992.62,1018.40,214,25.52,-1.13,-24,1 1587208316,2020-04-18 13:11,16.84,992.65,1018.43,214,25.53,-1.43,-24,1 1587208376,2020-04-18 13:12,16.94,992.58,1018.37,214,25.52,-1.35,-26,1 1587208437,2020-04-18 13:13,16.95,992.58,1018.36,214,25.53,-1.34,-24,1 1587208497,2020-04-18 13:14,16.95,992.60,1018.38,214,25.54,-1.33,-25,1 1587208557,2020-04-18 13:15,16.95,992.62,1018.40,214,25.54,-1.33,-25,1 1587208617,2020-04-18 13:16,16.95,992.60,1018.39,214,25.55,-1.32,-25,1 1587208678,2020-04-18 13:17,16.94,992.56,1018.34,214,25.56,-1.32,-22,1 1587208738,2020-04-18 13:18,16.93,992.57,1018.35,214,25.56,-1.33,-27,1 1587208798,2020-04-18 13:19,16.94,992.54,1018.33,214,25.56,-1.32,-26,1 1587208858,2020-04-18 13:20,16.93,992.56,1018.34,214,25.57,-1.32,-27,1 1587208919,2020-04-18 13:21,16.93,992.63,1018.41,214,25.58,-1.31,-24,1 1587208979,2020-04-18 13:22,17.05,992.63,1018.42,214,25.59,-1.21,-23,1 1587209039,2020-04-18 13:23,16.91,992.59,1018.38,214,25.59,-1.32,-25,1 1587209100,2020-04-18 13:25,17.14,992.58,1018.36,214,25.60,-1.13,-22,1 1587209160,2020-04-18 13:26,16.92,992.52,1018.31,214,25.60,-1.30,-26,1 1587209220,2020-04-18 13:27,16.91,992.58,1018.36,214,25.61,-1.30,-25,1 1587209280,2020-04-18 13:28,16.91,992.57,1018.35,214,25.62,-1.30,-26,1 1587209341,2020-04-18 13:29,16.89,992.57,1018.35,214,25.63,-1.31,-25,1 1587209401,2020-04-18 13:30,16.90,992.54,1018.33,214,25.63,-1.30,-24,1 1587209461,2020-04-18 13:31,16.89,992.53,1018.32,214,25.64,-1.30,-24,1 1587209521,2020-04-18 13:32,16.89,992.51,1018.29,214,25.65,-1.29,-26,1 1587209582,2020-04-18 13:33,16.89,992.51,1018.29,214,25.65,-1.29,-26,1 1587209642,2020-04-18 13:34,17.02,992.52,1018.30,214,25.66,-1.17,-24,1 1587209702,2020-04-18 13:35,16.88,992.50,1018.29,214,25.66,-1.29,-23,1 1587209763,2020-04-18 13:36,16.87,992.51,1018.29,214,25.66,-1.30,-27,1 1587209823,2020-04-18 13:37,16.88,992.44,1018.22,214,25.67,-1.28,-23,1 1587209883,2020-04-18 13:38,17.08,992.41,1018.19,214,25.68,-1.11,-25,1 1587209943,2020-04-18 13:39,16.85,992.39,1018.18,214,25.69,-1.29,-25,1 1587210004,2020-04-18 13:40,16.85,992.41,1018.19,214,25.69,-1.29,-25,1 1587210064,2020-04-18 13:41,16.86,992.41,1018.19,214,25.70,-1.27,-25,1 1587210124,2020-04-18 13:42,16.56,992.41,1018.20,214,25.70,-1.52,-25,1 1587210184,2020-04-18 13:43,16.86,992.40,1018.19,214,25.71,-1.27,-26,1 1587210245,2020-04-18 13:44,16.85,992.43,1018.21,214,25.72,-1.27,-26,1 1587210305,2020-04-18 13:45,17.08,992.42,1018.21,214,25.72,-1.08,-25,1 1587210365,2020-04-18 13:46,16.83,992.42,1018.21,214,25.73,-1.28,-23,1 1587210426,2020-04-18 13:47,16.83,992.45,1018.23,214,25.74,-1.27,-25,1 1587210486,2020-04-18 13:48,16.83,992.43,1018.22,214,25.75,-1.26,-26,1 1587210546,2020-04-18 13:49,16.82,992.41,1018.20,214,25.75,-1.27,-25,1 1587210606,2020-04-18 13:50,16.81,992.39,1018.18,214,25.76,-1.27,-24,1 1587210667,2020-04-18 13:51,16.81,992.37,1018.16,214,25.76,-1.27,-24,1 1587210727,2020-04-18 13:52,16.79,992.40,1018.18,214,25.76,-1.29,-25,1 1587210787,2020-04-18 13:53,16.77,992.39,1018.18,214,25.78,-1.28,-25,1 1587210847,2020-04-18 13:54,16.79,992.34,1018.12,214,25.77,-1.28,-26,1 1587210908,2020-04-18 13:55,16.79,992.35,1018.13,214,25.78,-1.27,-25,1 1587210968,2020-04-18 13:56,16.64,992.35,1018.13,214,25.80,-1.37,-25,1 1587211028,2020-04-18 13:57,16.79,992.35,1018.13,214,25.80,-1.25,-26,1 1587211089,2020-04-18 13:58,16.72,992.31,1018.09,214,25.80,-1.31,-24,1 1587211149,2020-04-18 13:59,16.78,992.26,1018.04,214,25.81,-1.25,-24,1 1587211209,2020-04-18 14:00,17.17,992.26,1018.04,214,25.82,-0.93,-26,1 1587211269,2020-04-18 14:01,16.76,992.22,1018.00,214,25.83,-1.25,-23,1 1587211330,2020-04-18 14:02,16.77,992.24,1018.02,214,25.83,-1.24,-25,1 1587211390,2020-04-18 14:03,16.77,992.21,1017.99,214,25.84,-1.24,-28,1 1587211450,2020-04-18 14:04,16.73,992.23,1018.01,214,25.84,-1.26,-26,1 1587211510,2020-04-18 14:05,16.74,992.27,1018.05,214,25.85,-1.25,-28,1 1587211571,2020-04-18 14:06,16.92,992.18,1017.96,214,25.85,-1.10,-27,1 1587211631,2020-04-18 14:07,16.78,992.16,1017.95,214,25.86,-1.21,-26,1 1587211691,2020-04-18 14:08,16.73,992.16,1017.94,214,25.86,-1.25,-24,1 1587211752,2020-04-18 14:09,16.73,992.12,1017.91,214,25.87,-1.24,-24,1 1587211812,2020-04-18 14:10,16.71,992.14,1017.92,214,25.88,-1.25,-24,1 1587211872,2020-04-18 14:11,16.70,992.12,1017.90,214,25.89,-1.25,-25,1 1587211932,2020-04-18 14:12,16.70,992.10,1017.88,214,25.89,-1.25,-23,1 1587211993,2020-04-18 14:13,16.70,992.13,1017.92,214,25.90,-1.24,-26,1 1587212053,2020-04-18 14:14,16.69,992.14,1017.92,214,25.90,-1.25,-25,1 1587212113,2020-04-18 14:15,16.70,992.12,1017.90,214,25.92,-1.22,-24,1 1587212173,2020-04-18 14:16,16.70,992.17,1017.96,214,25.92,-1.22,-25,1 1587212234,2020-04-18 14:17,16.69,992.13,1017.92,214,25.93,-1.22,-22,1 1587212294,2020-04-18 14:18,16.68,992.11,1017.89,214,25.94,-1.23,-26,1 1587212354,2020-04-18 14:19,16.67,992.04,1017.82,214,25.95,-1.23,-26,1 1587212415,2020-04-18 14:20,16.67,992.04,1017.82,214,25.94,-1.23,-22,1 1587212475,2020-04-18 14:21,16.65,992.08,1017.86,214,25.96,-1.24,-24,1 1587212535,2020-04-18 14:22,16.67,992.08,1017.86,214,25.97,-1.21,-24,1 1587212595,2020-04-18 14:23,16.67,992.08,1017.86,214,25.98,-1.20,-25,1 1587212656,2020-04-18 14:24,16.66,992.07,1017.85,214,25.98,-1.21,-26,1 1587212716,2020-04-18 14:25,16.64,992.04,1017.82,214,25.99,-1.22,-24,1 1587212776,2020-04-18 14:26,16.65,991.99,1017.78,214,26.00,-1.20,-25,1 1587212836,2020-04-18 14:27,16.64,991.96,1017.74,214,26.00,-1.21,-26,1 1587212897,2020-04-18 14:28,16.63,991.97,1017.75,214,26.02,-1.20,-25,1 1587212957,2020-04-18 14:29,16.62,991.94,1017.73,214,26.02,-1.21,-25,1 1587213017,2020-04-18 14:30,16.74,991.91,1017.69,214,26.03,-1.10,-27,1 1587213078,2020-04-18 14:31,16.61,991.89,1017.67,214,26.04,-1.20,-25,1 1587213138,2020-04-18 14:32,16.61,991.89,1017.67,214,26.05,-1.20,-26,1 1587213198,2020-04-18 14:33,16.61,991.91,1017.69,214,26.07,-1.18,-23,1 1587213258,2020-04-18 14:34,16.60,991.90,1017.68,214,26.08,-1.18,-26,1 1587213319,2020-04-18 14:35,16.62,991.92,1017.70,214,26.08,-1.16,-25,1 1587213379,2020-04-18 14:36,16.60,991.92,1017.71,214,26.09,-1.17,-27,1 1587213439,2020-04-18 14:37,16.59,991.89,1017.68,214,26.09,-1.18,-26,1 1587213499,2020-04-18 14:38,16.58,991.89,1017.67,214,26.10,-1.18,-21,1 1587213560,2020-04-18 14:39,16.59,991.93,1017.71,214,26.11,-1.16,-24,1 1587213620,2020-04-18 14:40,16.52,991.90,1017.69,214,26.12,-1.21,-26,1 1587213680,2020-04-18 14:41,16.57,991.90,1017.68,214,26.13,-1.16,-27,1 1587213740,2020-04-18 14:42,16.56,991.82,1017.60,214,26.14,-1.17,-25,1 1587213801,2020-04-18 14:43,16.54,991.81,1017.60,214,26.14,-1.18,-24,1 1587213861,2020-04-18 14:44,16.55,991.81,1017.59,214,26.16,-1.16,-25,1 1587213921,2020-04-18 14:45,16.52,991.77,1017.56,214,26.15,-1.18,-25,1 1587213982,2020-04-18 14:46,16.53,991.75,1017.54,214,26.17,-1.16,-27,1 1587214042,2020-04-18 14:47,16.51,991.74,1017.52,214,26.17,-1.18,-26,1 1587214102,2020-04-18 14:48,16.51,991.71,1017.50,214,26.18,-1.17,-26,1 1587214162,2020-04-18 14:49,16.51,991.67,1017.45,214,26.19,-1.16,-24,1 1587214223,2020-04-18 14:50,16.49,991.65,1017.43,214,26.20,-1.17,-24,1 1587214283,2020-04-18 14:51,16.49,991.66,1017.45,214,26.19,-1.18,-23,1 1587214343,2020-04-18 14:52,16.50,991.68,1017.46,214,26.20,-1.16,-21,1 1587214403,2020-04-18 14:53,16.48,991.73,1017.52,214,26.22,-1.16,-24,1 1587214464,2020-04-18 14:54,16.48,991.70,1017.48,214,26.22,-1.16,-23,1 1587214524,2020-04-18 14:55,16.47,991.68,1017.47,214,26.23,-1.16,-27,1 1587214584,2020-04-18 14:56,16.46,991.67,1017.46,214,26.24,-1.16,-23,1 1587214644,2020-04-18 14:57,16.47,991.63,1017.42,214,26.23,-1.16,-26,1 1587214705,2020-04-18 14:58,16.44,991.67,1017.45,214,26.25,-1.17,-25,1 1587214765,2020-04-18 14:59,16.45,991.62,1017.40,214,26.25,-1.16,-26,1 1587214825,2020-04-18 15:00,16.49,991.60,1017.38,214,26.26,-1.12,-23,1 1587214885,2020-04-18 15:01,16.44,991.60,1017.39,214,26.26,-1.17,-24,1 1587214946,2020-04-18 15:02,16.43,991.60,1017.38,214,26.27,-1.17,-26,1 1587215006,2020-04-18 15:03,16.41,991.60,1017.38,214,26.28,-1.18,-26,1 1587215066,2020-04-18 15:04,16.42,991.58,1017.36,214,26.28,-1.17,-26,1 1587215127,2020-04-18 15:05,16.43,991.61,1017.39,214,26.29,-1.15,-25,1 1587215187,2020-04-18 15:06,16.41,991.62,1017.40,214,26.30,-1.16,-25,1 1587215247,2020-04-18 15:07,16.42,991.64,1017.43,214,26.30,-1.15,-24,1 1587215307,2020-04-18 15:08,16.26,991.63,1017.42,214,26.31,-1.27,-25,1 1587215368,2020-04-18 15:09,16.40,991.57,1017.35,214,26.31,-1.16,-24,1 1587215428,2020-04-18 15:10,16.08,991.56,1017.34,214,26.32,-1.42,-26,1 1587215488,2020-04-18 15:11,16.40,991.58,1017.36,214,26.31,-1.16,-25,1 1587215548,2020-04-18 15:12,16.39,991.56,1017.35,214,26.32,-1.16,-23,1 1587215609,2020-04-18 15:13,16.35,991.53,1017.31,214,26.32,-1.19,-26,1 1587215669,2020-04-18 15:14,16.37,991.50,1017.29,214,26.33,-1.16,-27,1 1587215729,2020-04-18 15:15,16.39,991.47,1017.26,214,26.33,-1.15,-26,1 1587215790,2020-04-18 15:16,16.37,991.52,1017.30,214,26.33,-1.16,-20,1 1587215850,2020-04-18 15:17,16.44,991.53,1017.32,214,26.33,-1.11,-26,1 1587215910,2020-04-18 15:18,16.36,991.50,1017.28,214,26.33,-1.17,-22,1 1587215970,2020-04-18 15:19,16.37,991.44,1017.22,214,26.33,-1.16,-24,1 1587216031,2020-04-18 15:20,16.37,991.40,1017.18,214,26.33,-1.16,-28,1 1587216091,2020-04-18 15:21,16.37,991.36,1017.15,214,26.34,-1.16,-26,1 1587216151,2020-04-18 15:22,16.35,991.39,1017.17,214,26.34,-1.17,-25,1 1587216211,2020-04-18 15:23,16.61,991.42,1017.20,214,26.34,-0.96,-25,1 1587216271,2020-04-18 15:24,16.31,991.43,1017.22,214,26.34,-1.21,-26,1 1587216331,2020-04-18 15:25,16.35,991.42,1017.20,214,26.31,-1.20,-26,1 1587216391,2020-04-18 15:26,16.37,991.39,1017.17,214,26.33,-1.17,-26,1 1587216451,2020-04-18 15:27,16.38,991.35,1017.13,214,26.34,-1.15,-27,1 1587216511,2020-04-18 15:28,16.34,991.38,1017.16,214,26.35,-1.17,-24,1 1587216571,2020-04-18 15:29,16.34,991.37,1017.16,214,26.35,-1.17,-24,1 1587216632,2020-04-18 15:30,16.35,991.35,1017.13,214,26.30,-1.20,-25,1 1587216692,2020-04-18 15:31,16.35,991.31,1017.09,214,26.34,-1.17,-25,1 1587216752,2020-04-18 15:32,16.34,991.33,1017.11,214,26.35,-1.17,-26,1 1587216812,2020-04-18 15:33,16.35,991.38,1017.16,214,26.35,-1.16,-23,1 1587216872,2020-04-18 15:34,16.34,991.37,1017.15,214,26.35,-1.17,-25,1 1587216932,2020-04-18 15:35,16.34,991.25,1017.04,214,26.36,-1.17,-22,1 1587216992,2020-04-18 15:36,16.33,991.30,1017.09,214,26.36,-1.17,-26,1 1587217052,2020-04-18 15:37,16.34,991.32,1017.10,214,26.36,-1.17,-25,1 1587217112,2020-04-18 15:38,16.34,991.27,1017.05,214,26.36,-1.16,-26,1 1587217172,2020-04-18 15:39,16.33,991.25,1017.03,214,26.36,-1.17,-23,1 1587217232,2020-04-18 15:40,16.33,991.15,1016.94,214,26.36,-1.18,-26,1 1587217293,2020-04-18 15:41,16.32,991.18,1016.96,214,26.35,-1.19,-23,1 1587217353,2020-04-18 15:42,16.35,991.24,1017.02,214,26.35,-1.16,-26,1 1587217413,2020-04-18 15:43,16.32,991.26,1017.04,214,26.36,-1.18,-27,1 1587217473,2020-04-18 15:44,16.30,991.24,1017.02,214,26.37,-1.19,-25,1 1587217533,2020-04-18 15:45,16.32,991.21,1016.99,214,26.37,-1.18,-24,1 1587217593,2020-04-18 15:46,16.33,991.22,1017.01,214,26.37,-1.17,-25,1 1587217653,2020-04-18 15:47,16.31,991.23,1017.01,214,26.36,-1.19,-26,1 1587217713,2020-04-18 15:48,16.24,991.20,1016.99,214,26.36,-1.25,-26,1 1587217773,2020-04-18 15:49,16.32,991.19,1016.97,214,26.37,-1.18,-26,1 1587217833,2020-04-18 15:50,16.06,991.18,1016.96,214,26.36,-1.41,-25,1 1587217893,2020-04-18 15:51,16.32,991.19,1016.98,214,26.36,-1.18,-24,1 1587217954,2020-04-18 15:52,16.31,991.20,1016.98,214,26.36,-1.19,-26,1 1587218014,2020-04-18 15:53,16.31,991.19,1016.97,214,26.35,-1.20,-25,1 1587218074,2020-04-18 15:54,16.32,991.16,1016.95,214,26.35,-1.19,-24,1 1587218134,2020-04-18 15:55,16.32,991.22,1017.01,214,26.36,-1.18,-28,1 1587218194,2020-04-18 15:56,16.31,991.18,1016.96,214,26.35,-1.20,-24,1 1587218254,2020-04-18 15:57,16.32,991.19,1016.98,214,26.35,-1.19,-28,1 1587218314,2020-04-18 15:58,16.32,991.19,1016.97,214,26.36,-1.18,-23,1 1587218374,2020-04-18 15:59,16.32,991.15,1016.94,214,26.34,-1.20,-24,1 1587218434,2020-04-18 16:00,16.18,991.19,1016.97,214,26.34,-1.32,-25,1 1587218494,2020-04-18 16:01,16.31,991.13,1016.91,214,26.34,-1.21,-25,1 1587218554,2020-04-18 16:02,16.31,991.15,1016.93,214,26.34,-1.21,-24,1 1587218615,2020-04-18 16:03,16.30,991.10,1016.88,214,26.34,-1.22,-26,1 1587218675,2020-04-18 16:04,16.30,991.12,1016.90,214,26.34,-1.22,-24,1 1587218735,2020-04-18 16:05,16.31,991.10,1016.88,214,26.34,-1.21,-24,1 1587218795,2020-04-18 16:06,16.50,991.09,1016.87,214,26.34,-1.05,-26,1 1587218855,2020-04-18 16:07,16.30,991.02,1016.80,214,26.34,-1.22,-24,1 1587218915,2020-04-18 16:08,16.30,991.05,1016.83,214,26.34,-1.22,-26,1 1587218975,2020-04-18 16:09,16.32,991.03,1016.81,214,26.33,-1.21,-27,1 1587219035,2020-04-18 16:10,16.31,991.03,1016.81,214,26.33,-1.22,-27,1 1587219095,2020-04-18 16:11,16.33,991.01,1016.79,214,26.33,-1.20,-23,1 1587219155,2020-04-18 16:12,16.12,991.01,1016.79,214,26.32,-1.38,-27,1 1587219216,2020-04-18 16:13,16.32,991.01,1016.79,214,26.32,-1.22,-25,1 1587219278,2020-04-18 16:14,16.31,991.05,1016.83,214,26.31,-1.23,-25,1 1587219339,2020-04-18 16:15,16.32,991.09,1016.87,214,26.31,-1.23,-22,1 1587219399,2020-04-18 16:16,16.31,991.02,1016.80,214,26.30,-1.24,-23,1 1587219459,2020-04-18 16:17,16.33,991.06,1016.85,214,26.30,-1.22,-25,1 1587219519,2020-04-18 16:18,16.34,991.08,1016.86,214,26.30,-1.22,-22,1 1587219580,2020-04-18 16:19,16.32,991.05,1016.84,214,26.29,-1.24,-26,1 1587219640,2020-04-18 16:20,16.33,991.03,1016.81,214,26.29,-1.23,-25,1 1587219700,2020-04-18 16:21,16.34,991.02,1016.81,214,26.27,-1.24,-24,1 1587219761,2020-04-18 16:22,16.34,991.00,1016.78,214,26.27,-1.24,-27,1 1587219821,2020-04-18 16:23,16.34,991.05,1016.84,214,26.27,-1.24,-25,1 1587219881,2020-04-18 16:24,16.39,991.04,1016.83,214,26.25,-1.21,-23,1 1587219941,2020-04-18 16:25,16.35,991.03,1016.82,214,26.25,-1.25,-23,1 1587220002,2020-04-18 16:26,16.36,991.05,1016.84,214,26.24,-1.25,-26,1 1587220065,2020-04-18 16:27,16.35,991.05,1016.83,214,26.24,-1.26,-26,1 1587220125,2020-04-18 16:28,16.37,991.04,1016.82,214,26.23,-1.25,-25,1 1587220185,2020-04-18 16:29,16.37,991.05,1016.84,214,26.23,-1.25,-26,1 1587220245,2020-04-18 16:30,16.36,991.03,1016.81,214,26.21,-1.27,-26,1 1587220306,2020-04-18 16:31,16.35,991.02,1016.80,214,26.20,-1.29,-27,1 1587220366,2020-04-18 16:32,16.37,991.01,1016.79,214,26.21,-1.26,-26,1 1587220426,2020-04-18 16:33,16.50,991.00,1016.78,214,26.20,-1.16,-26,1 1587220486,2020-04-18 16:34,16.39,990.96,1016.74,214,26.19,-1.26,-25,1 1587220547,2020-04-18 16:35,16.38,990.97,1016.75,214,26.18,-1.28,-24,1 1587220607,2020-04-18 16:36,16.39,990.93,1016.72,214,26.17,-1.28,-27,1 1587220667,2020-04-18 16:37,16.37,990.96,1016.75,214,26.16,-1.30,-26,1 1587220728,2020-04-18 16:38,16.37,990.94,1016.72,214,26.16,-1.30,-26,1 1587220788,2020-04-18 16:39,16.40,990.99,1016.77,214,26.15,-1.29,-26,1 1587220848,2020-04-18 16:40,16.38,990.96,1016.74,214,26.15,-1.30,-25,1 1587220908,2020-04-18 16:41,16.37,990.93,1016.71,214,26.14,-1.32,-25,1 1587220969,2020-04-18 16:42,16.39,990.93,1016.71,214,26.13,-1.31,-25,1 1587221029,2020-04-18 16:43,16.40,990.91,1016.69,214,26.12,-1.31,-24,1 1587221089,2020-04-18 16:44,16.39,990.91,1016.70,214,26.12,-1.32,-24,1 1587221149,2020-04-18 16:45,16.41,990.89,1016.67,214,26.11,-1.31,-25,1 1587221210,2020-04-18 16:46,16.41,990.86,1016.64,214,26.10,-1.32,-26,1 1587221270,2020-04-18 16:47,16.41,990.80,1016.59,214,26.10,-1.32,-20,1 1587221330,2020-04-18 16:48,16.40,990.84,1016.62,214,26.09,-1.34,-25,1 1587221391,2020-04-18 16:49,16.40,990.82,1016.60,214,26.08,-1.34,-24,1 1587221451,2020-04-18 16:50,16.43,990.84,1016.63,214,26.06,-1.33,-27,1 1587221511,2020-04-18 16:51,16.42,990.85,1016.64,214,26.07,-1.33,-24,1 1587221571,2020-04-18 16:52,16.41,990.87,1016.65,214,26.06,-1.35,-24,1 1587221632,2020-04-18 16:53,16.43,990.84,1016.62,214,26.05,-1.34,-23,1 1587221692,2020-04-18 16:54,16.42,990.83,1016.61,214,26.03,-1.37,-25,1 1587221752,2020-04-18 16:55,16.43,990.88,1016.66,214,26.03,-1.36,-25,1 1587221812,2020-04-18 16:56,16.41,990.87,1016.65,214,26.02,-1.38,-24,1 1587221873,2020-04-18 16:57,16.43,990.89,1016.67,214,26.02,-1.37,-26,1 1587221933,2020-04-18 16:58,16.44,990.87,1016.65,214,26.01,-1.37,-25,1 1587221993,2020-04-18 16:59,16.45,990.85,1016.63,214,26.00,-1.36,-24,1 1587222053,2020-04-18 17:00,16.47,990.80,1016.59,214,26.00,-1.35,-25,1 1587222114,2020-04-18 17:01,16.51,990.79,1016.58,214,25.99,-1.33,-23,1 1587222174,2020-04-18 17:02,16.43,990.80,1016.58,214,25.98,-1.40,-26,1 1587222234,2020-04-18 17:03,16.45,990.84,1016.62,214,25.97,-1.39,-26,1 1587222295,2020-04-18 17:04,16.46,990.80,1016.59,214,25.96,-1.39,-24,1 1587222355,2020-04-18 17:05,16.45,990.77,1016.56,214,25.96,-1.40,-25,1 1587222415,2020-04-18 17:06,16.45,990.82,1016.60,214,25.95,-1.41,-26,1 1587222475,2020-04-18 17:07,16.45,990.83,1016.61,214,25.94,-1.42,-23,1 1587222536,2020-04-18 17:08,16.46,990.81,1016.59,214,25.93,-1.41,-25,1 1587222596,2020-04-18 17:09,16.47,990.78,1016.56,214,25.93,-1.41,-26,1 1587222656,2020-04-18 17:10,16.47,990.74,1016.53,214,25.92,-1.41,-24,1 1587222716,2020-04-18 17:11,16.47,990.76,1016.54,214,25.91,-1.42,-27,1 1587222777,2020-04-18 17:12,16.48,990.80,1016.58,214,25.89,-1.43,-24,1 1587222837,2020-04-18 17:13,16.48,990.81,1016.60,214,25.89,-1.43,-24,1 1587222897,2020-04-18 17:14,16.49,990.83,1016.61,214,25.87,-1.44,-23,1 1587222958,2020-04-18 17:15,16.51,990.86,1016.64,214,25.88,-1.41,-25,1 1587223018,2020-04-18 17:16,16.52,990.90,1016.68,214,25.86,-1.42,-26,1 1587223078,2020-04-18 17:17,16.50,990.88,1016.67,214,25.85,-1.45,-26,1 1587223138,2020-04-18 17:18,16.51,990.90,1016.68,214,25.85,-1.44,-24,1 1587223199,2020-04-18 17:19,16.42,990.91,1016.69,214,25.82,-1.53,-25,1 1587223259,2020-04-18 17:20,16.53,990.90,1016.68,214,25.82,-1.44,-22,1 1587223319,2020-04-18 17:21,16.54,990.91,1016.70,214,25.81,-1.44,-26,1 1587223379,2020-04-18 17:22,16.73,990.91,1016.69,214,25.80,-1.30,-25,1 1587223440,2020-04-18 17:24,16.47,990.89,1016.67,214,25.78,-1.53,-23,1 1587223500,2020-04-18 17:25,16.58,990.89,1016.68,214,25.77,-1.45,-25,1 1587223560,2020-04-18 17:26,16.56,990.89,1016.67,214,25.77,-1.46,-27,1 1587223620,2020-04-18 17:27,16.56,990.83,1016.62,214,25.75,-1.47,-26,1 1587223681,2020-04-18 17:28,16.57,990.79,1016.57,214,25.75,-1.47,-25,1 1587223741,2020-04-18 17:29,16.58,990.80,1016.58,214,25.73,-1.47,-21,1 1587223801,2020-04-18 17:30,16.57,990.78,1016.56,214,25.72,-1.49,-25,1 1587223862,2020-04-18 17:31,16.63,990.76,1016.54,214,25.72,-1.45,-25,1 1587223922,2020-04-18 17:32,16.59,990.77,1016.56,214,25.71,-1.48,-23,1 1587223982,2020-04-18 17:33,16.59,990.75,1016.54,214,25.70,-1.49,-26,1 1587224042,2020-04-18 17:34,16.62,990.76,1016.54,214,25.69,-1.48,-23,1 1587224103,2020-04-18 17:35,16.59,990.78,1016.56,214,25.68,-1.51,-26,1 1587224163,2020-04-18 17:36,16.63,990.77,1016.55,214,25.68,-1.48,-26,1 1587224223,2020-04-18 17:37,16.64,990.75,1016.53,214,25.67,-1.48,-24,1 1587224283,2020-04-18 17:38,16.63,990.77,1016.56,214,25.66,-1.50,-25,1 1587224344,2020-04-18 17:39,16.64,990.77,1016.55,214,25.65,-1.49,-26,1 1587224404,2020-04-18 17:40,16.47,990.76,1016.54,214,25.64,-1.64,-24,1 1587224464,2020-04-18 17:41,16.64,990.75,1016.54,214,25.63,-1.51,-26,1 1587224524,2020-04-18 17:42,16.64,990.72,1016.51,214,25.63,-1.51,-23,1 1587224585,2020-04-18 17:43,16.66,990.72,1016.51,214,25.62,-1.50,-25,1 1587224645,2020-04-18 17:44,16.67,990.68,1016.47,214,25.61,-1.50,-22,1 1587224705,2020-04-18 17:45,16.66,990.68,1016.47,214,25.60,-1.52,-24,1 1587224766,2020-04-18 17:46,16.67,990.70,1016.48,214,25.60,-1.51,-25,1 1587224826,2020-04-18 17:47,16.61,990.70,1016.48,214,25.58,-1.57,-24,1 1587224886,2020-04-18 17:48,16.68,990.72,1016.50,214,25.57,-1.53,-28,1 1587224946,2020-04-18 17:49,16.67,990.69,1016.47,214,25.57,-1.53,-25,1 1587225007,2020-04-18 17:50,16.68,990.62,1016.40,214,25.56,-1.53,-24,1 1587225067,2020-04-18 17:51,16.69,990.64,1016.42,214,25.55,-1.53,-23,1 1587225127,2020-04-18 17:52,16.70,990.63,1016.41,214,25.55,-1.53,-24,1 1587225187,2020-04-18 17:53,16.42,990.65,1016.43,214,25.53,-1.77,-24,1 1587225248,2020-04-18 17:54,16.70,990.64,1016.42,214,25.53,-1.54,-25,1 1587225308,2020-04-18 17:55,16.80,990.62,1016.40,214,25.52,-1.47,-23,1 1587225368,2020-04-18 17:56,16.73,990.59,1016.37,214,25.51,-1.53,-24,1 1587225429,2020-04-18 17:57,16.72,990.59,1016.37,214,25.51,-1.54,-24,1 1587225489,2020-04-18 17:58,16.74,990.57,1016.35,214,25.50,-1.53,-24,1 1587225549,2020-04-18 17:59,16.80,990.58,1016.36,214,25.49,-1.49,-25,1 1587225609,2020-04-18 18:00,16.74,990.60,1016.39,214,25.47,-1.56,-24,1 1587225670,2020-04-18 18:01,16.73,990.61,1016.39,214,25.47,-1.56,-24,1 1587225730,2020-04-18 18:02,16.74,990.60,1016.38,214,25.47,-1.56,-26,1 1587225790,2020-04-18 18:03,16.73,990.56,1016.34,214,25.46,-1.57,-24,1 1587225850,2020-04-18 18:04,16.73,990.56,1016.34,214,25.45,-1.58,-24,1 1587225911,2020-04-18 18:05,16.83,990.54,1016.32,214,25.44,-1.51,-24,1 1587225971,2020-04-18 18:06,16.72,990.52,1016.31,214,25.44,-1.60,-23,1 1587226031,2020-04-18 18:07,16.74,990.51,1016.30,214,25.43,-1.59,-24,1 1587226091,2020-04-18 18:08,16.77,990.50,1016.28,214,25.42,-1.57,-26,1 1587226152,2020-04-18 18:09,16.73,990.51,1016.29,214,25.42,-1.61,-24,1 1587226212,2020-04-18 18:10,16.73,990.50,1016.28,214,25.41,-1.62,-24,1 1587226272,2020-04-18 18:11,16.74,990.49,1016.27,214,25.41,-1.61,-23,1 1587226333,2020-04-18 18:12,16.74,990.48,1016.27,214,25.40,-1.61,-24,1 1587226393,2020-04-18 18:13,16.74,990.49,1016.27,214,25.39,-1.62,-25,1 1587226453,2020-04-18 18:14,16.73,990.46,1016.24,214,25.38,-1.64,-22,1 1587226513,2020-04-18 18:15,16.74,990.45,1016.23,214,25.37,-1.64,-25,1 1587226574,2020-04-18 18:16,16.75,990.46,1016.24,214,25.37,-1.63,-24,1 1587226634,2020-04-18 18:17,16.75,990.47,1016.26,214,25.36,-1.64,-26,1 1587226694,2020-04-18 18:18,16.75,990.47,1016.25,214,25.36,-1.64,-24,1 1587226755,2020-04-18 18:19,16.76,990.47,1016.26,214,25.35,-1.64,-25,1 1587226815,2020-04-18 18:20,16.75,990.48,1016.26,214,25.35,-1.65,-25,1 1587226875,2020-04-18 18:21,16.75,990.48,1016.27,214,25.33,-1.66,-26,1 1587226935,2020-04-18 18:22,16.76,990.46,1016.24,214,25.33,-1.66,-24,1 1587226996,2020-04-18 18:23,16.77,990.48,1016.26,214,25.33,-1.65,-25,1 1587227056,2020-04-18 18:24,16.75,990.49,1016.28,214,25.32,-1.67,-24,1 1587227116,2020-04-18 18:25,16.75,990.50,1016.28,214,25.31,-1.68,-26,1 1587227176,2020-04-18 18:26,16.80,990.48,1016.27,214,25.31,-1.64,-25,1 1587227237,2020-04-18 18:27,16.77,990.48,1016.26,214,25.29,-1.68,-25,1 1587227297,2020-04-18 18:28,16.76,990.49,1016.27,214,25.30,-1.68,-24,1 1587227357,2020-04-18 18:29,16.76,990.46,1016.24,214,25.28,-1.70,-25,1 1587227417,2020-04-18 18:30,16.79,990.44,1016.22,214,25.29,-1.66,-26,1 1587227478,2020-04-18 18:31,16.78,990.41,1016.20,214,25.28,-1.68,-24,1 1587227538,2020-04-18 18:32,16.84,990.44,1016.22,214,25.28,-1.63,-24,1 1587227598,2020-04-18 18:33,16.77,990.43,1016.22,214,25.27,-1.70,-24,1 1587227659,2020-04-18 18:34,16.79,990.43,1016.21,214,25.27,-1.68,-24,1 1587227719,2020-04-18 18:35,16.77,990.43,1016.21,214,25.26,-1.71,-24,1 1587227779,2020-04-18 18:36,16.78,990.45,1016.24,214,25.26,-1.70,-26,1 1587227839,2020-04-18 18:37,16.77,990.45,1016.23,214,25.25,-1.71,-26,1 1587227900,2020-04-18 18:38,16.91,990.44,1016.22,214,25.24,-1.61,-23,1 1587227960,2020-04-18 18:39,16.78,990.45,1016.23,214,25.23,-1.72,-26,1 1587228020,2020-04-18 18:40,16.79,990.45,1016.23,214,25.23,-1.71,-24,1 1587228080,2020-04-18 18:41,16.79,990.47,1016.25,214,25.22,-1.72,-27,1 1587228141,2020-04-18 18:42,16.80,990.48,1016.26,214,25.23,-1.70,-27,1 1587228201,2020-04-18 18:43,16.80,990.46,1016.24,214,25.22,-1.71,-26,1 1587228261,2020-04-18 18:44,16.80,990.43,1016.21,214,25.21,-1.72,-24,1 1587228322,2020-04-18 18:45,16.79,990.45,1016.23,214,25.21,-1.73,-27,1 1587228382,2020-04-18 18:46,16.81,990.42,1016.21,214,25.20,-1.72,-24,1 1587228442,2020-04-18 18:47,16.80,990.43,1016.21,214,25.20,-1.73,-25,1 1587228502,2020-04-18 18:48,16.82,990.43,1016.21,214,25.20,-1.71,-27,1 1587228563,2020-04-18 18:49,16.88,990.39,1016.17,214,25.19,-1.67,-26,1 1587228623,2020-04-18 18:50,16.82,990.38,1016.16,214,25.18,-1.73,-26,1 1587228683,2020-04-18 18:51,16.85,990.36,1016.15,214,25.18,-1.70,-27,1 1587228743,2020-04-18 18:52,16.75,990.39,1016.18,214,25.16,-1.80,-24,1 1587228804,2020-04-18 18:53,16.84,990.38,1016.16,214,25.17,-1.72,-26,1 1587228864,2020-04-18 18:54,16.86,990.39,1016.18,214,25.17,-1.70,-25,1 1587228924,2020-04-18 18:55,16.85,990.40,1016.18,214,25.16,-1.72,-24,1 1587228984,2020-04-18 18:56,16.85,990.36,1016.14,214,25.16,-1.72,-24,1 1587229045,2020-04-18 18:57,16.86,990.40,1016.18,214,25.16,-1.71,-27,1 1587229105,2020-04-18 18:58,16.83,990.43,1016.22,214,25.15,-1.74,-24,1 1587229165,2020-04-18 18:59,16.87,990.42,1016.20,214,25.15,-1.71,-26,1 1587229226,2020-04-18 19:00,16.87,990.43,1016.21,214,25.14,-1.72,-25,1 1587229286,2020-04-18 19:01,16.90,990.43,1016.22,214,25.14,-1.69,-23,1 1587229346,2020-04-18 19:02,16.88,990.43,1016.22,214,25.13,-1.72,-25,1 1587229406,2020-04-18 19:03,16.87,990.44,1016.22,214,25.13,-1.73,-24,1 1587229467,2020-04-18 19:04,16.79,990.45,1016.24,214,25.13,-1.79,-23,1 1587229527,2020-04-18 19:05,16.92,990.46,1016.24,214,25.13,-1.69,-25,1 1587229587,2020-04-18 19:06,16.89,990.48,1016.26,214,25.12,-1.72,-28,1 1587229647,2020-04-18 19:07,16.90,990.43,1016.21,214,25.12,-1.71,-26,1 1587229708,2020-04-18 19:08,16.91,990.42,1016.20,214,25.11,-1.71,-26,1 1587229768,2020-04-18 19:09,16.91,990.41,1016.20,214,25.10,-1.72,-24,1 1587229828,2020-04-18 19:10,16.92,990.39,1016.18,214,25.11,-1.70,-26,1 1587229889,2020-04-18 19:11,16.90,990.40,1016.18,214,25.10,-1.72,-24,1 1587229949,2020-04-18 19:12,16.92,990.40,1016.18,214,25.09,-1.71,-26,1 1587230009,2020-04-18 19:13,16.90,990.39,1016.17,214,25.09,-1.73,-27,1 1587230069,2020-04-18 19:14,16.91,990.38,1016.16,214,25.08,-1.73,-21,1 1587230130,2020-04-18 19:15,16.92,990.37,1016.15,214,25.08,-1.72,-26,1 1587230190,2020-04-18 19:16,16.93,990.38,1016.16,214,25.07,-1.72,-26,1 1587230250,2020-04-18 19:17,16.92,990.38,1016.17,214,25.08,-1.72,-26,1 1587230310,2020-04-18 19:18,16.91,990.39,1016.17,214,25.07,-1.74,-25,1 1587230371,2020-04-18 19:19,16.92,990.37,1016.15,214,25.06,-1.74,-26,1 1587230431,2020-04-18 19:20,16.92,990.38,1016.17,214,25.05,-1.75,-26,1 1587230491,2020-04-18 19:21,16.93,990.39,1016.17,214,25.05,-1.74,-25,1 1587230551,2020-04-18 19:22,16.91,990.42,1016.21,214,25.05,-1.76,-24,1 1587230611,2020-04-18 19:23,16.94,990.41,1016.19,214,25.05,-1.73,-26,1 1587230671,2020-04-18 19:24,16.93,990.41,1016.19,214,25.03,-1.76,-25,1 1587230731,2020-04-18 19:25,16.93,990.42,1016.20,214,25.00,-1.78,-23,1 1587230791,2020-04-18 19:26,16.94,990.44,1016.23,214,25.03,-1.75,-27,1 1587230851,2020-04-18 19:27,16.93,990.46,1016.24,214,25.03,-1.76,-26,1 1587230912,2020-04-18 19:28,17.19,990.44,1016.22,214,25.03,-1.55,-24,1 1587230972,2020-04-18 19:29,16.97,990.46,1016.24,214,25.03,-1.73,-26,1 1587231032,2020-04-18 19:30,16.96,990.47,1016.25,214,25.00,-1.76,-25,1 1587231092,2020-04-18 19:31,16.94,990.47,1016.25,214,25.02,-1.76,-25,1 1587231152,2020-04-18 19:32,16.93,990.48,1016.26,214,25.02,-1.76,-25,1 1587231212,2020-04-18 19:33,16.94,990.47,1016.25,214,25.02,-1.76,-27,1 1587231272,2020-04-18 19:34,16.94,990.49,1016.28,214,25.02,-1.76,-25,1 1587231332,2020-04-18 19:35,16.94,990.43,1016.21,214,25.01,-1.77,-24,1 1587231392,2020-04-18 19:36,16.94,990.48,1016.27,214,25.01,-1.76,-25,1 1587231452,2020-04-18 19:37,16.98,990.49,1016.27,214,25.01,-1.74,-24,1 1587231512,2020-04-18 19:38,16.95,990.47,1016.26,214,25.00,-1.76,-26,1 1587231572,2020-04-18 19:39,16.89,990.49,1016.27,214,25.00,-1.82,-25,1 1587231633,2020-04-18 19:40,16.97,990.40,1016.19,214,25.00,-1.75,-24,1 1587231693,2020-04-18 19:41,16.92,990.48,1016.27,214,25.00,-1.79,-23,1 1587231753,2020-04-18 19:42,16.95,990.50,1016.28,214,24.99,-1.77,-25,1 1587231813,2020-04-18 19:43,16.94,990.49,1016.28,214,24.99,-1.78,-24,1 1587231873,2020-04-18 19:44,16.96,990.49,1016.27,214,24.99,-1.76,-26,1 1587231933,2020-04-18 19:45,17.02,990.46,1016.24,214,24.99,-1.72,-26,1 1587231993,2020-04-18 19:46,16.95,990.46,1016.24,214,24.98,-1.78,-24,1 1587232053,2020-04-18 19:47,16.95,990.48,1016.27,214,24.98,-1.78,-24,1 1587232113,2020-04-18 19:48,16.96,990.48,1016.27,214,24.98,-1.77,-26,1 1587232173,2020-04-18 19:49,16.97,990.48,1016.27,214,24.97,-1.77,-26,1 1587232233,2020-04-18 19:50,16.96,990.50,1016.28,214,24.98,-1.77,-25,1 1587232294,2020-04-18 19:51,16.95,990.52,1016.30,214,24.98,-1.78,-24,1 1587232354,2020-04-18 19:52,16.95,990.49,1016.28,214,24.97,-1.79,-25,1 1587232414,2020-04-18 19:53,16.93,990.51,1016.29,214,24.97,-1.81,-26,1 1587232474,2020-04-18 19:54,16.95,990.50,1016.29,214,24.97,-1.79,-25,1 1587232534,2020-04-18 19:55,16.94,990.51,1016.29,214,24.96,-1.81,-25,1 1587232594,2020-04-18 19:56,16.87,990.53,1016.32,214,24.97,-1.86,-25,1 1587232654,2020-04-18 19:57,17.02,990.54,1016.33,214,24.97,-1.74,-26,1 1587232714,2020-04-18 19:58,16.93,990.53,1016.32,214,24.97,-1.81,-25,1 1587232774,2020-04-18 19:59,16.91,990.51,1016.30,214,24.97,-1.82,-25,1 1587232834,2020-04-18 20:00,16.92,990.54,1016.32,214,24.97,-1.82,-26,1 1587232894,2020-04-18 20:01,16.92,990.52,1016.30,214,24.97,-1.82,-25,1 1587232954,2020-04-18 20:02,16.91,990.53,1016.31,214,24.97,-1.82,-25,1 1587233015,2020-04-18 20:03,17.19,990.54,1016.32,214,24.97,-1.60,-25,1 1587233075,2020-04-18 20:04,16.89,990.52,1016.30,214,24.98,-1.83,-25,1 1587233135,2020-04-18 20:05,16.91,990.55,1016.33,214,24.99,-1.81,-27,1 1587233195,2020-04-18 20:06,16.89,990.50,1016.28,214,24.98,-1.83,-25,1 1587233255,2020-04-18 20:07,16.90,990.55,1016.33,214,24.99,-1.82,-26,1 1587233315,2020-04-18 20:08,16.90,990.54,1016.32,214,24.99,-1.82,-26,1 1587233375,2020-04-18 20:09,16.89,990.53,1016.31,214,24.99,-1.82,-27,1 1587233435,2020-04-18 20:10,16.91,990.58,1016.36,214,25.00,-1.80,-24,1 1587233496,2020-04-18 20:11,16.84,990.53,1016.32,214,25.00,-1.85,-27,1 1587233556,2020-04-18 20:12,16.89,990.56,1016.35,214,25.00,-1.82,-25,1 1587233616,2020-04-18 20:13,16.87,990.55,1016.33,214,25.00,-1.83,-26,1 1587233677,2020-04-18 20:14,16.87,990.55,1016.34,214,25.00,-1.83,-25,1 1587233737,2020-04-18 20:15,16.88,990.58,1016.36,214,25.01,-1.82,-26,1 1587233798,2020-04-18 20:16,16.88,990.59,1016.37,214,25.01,-1.82,-25,1 1587233858,2020-04-18 20:17,16.88,990.62,1016.40,214,25.02,-1.81,-23,1 1587233918,2020-04-18 20:18,16.86,990.62,1016.40,214,25.02,-1.83,-27,1 1587233979,2020-04-18 20:19,16.87,990.65,1016.43,214,25.02,-1.82,-27,1 1587234039,2020-04-18 20:20,16.88,990.63,1016.41,214,25.02,-1.81,-25,1 1587234099,2020-04-18 20:21,16.88,990.66,1016.44,214,25.03,-1.80,-25,1 1587234159,2020-04-18 20:22,16.87,990.66,1016.44,214,25.03,-1.81,-23,1 1587234220,2020-04-18 20:23,16.93,990.64,1016.43,214,25.03,-1.76,-25,1 1587234280,2020-04-18 20:24,16.87,990.67,1016.45,214,25.03,-1.81,-24,1 1587234343,2020-04-18 20:25,16.86,990.66,1016.44,214,25.04,-1.81,-23,1 1587234403,2020-04-18 20:26,16.86,990.67,1016.46,214,25.05,-1.80,-24,1 1587234463,2020-04-18 20:27,16.87,990.69,1016.47,214,25.05,-1.79,-24,1 1587234524,2020-04-18 20:28,16.85,990.68,1016.46,214,25.05,-1.81,-24,1 1587234584,2020-04-18 20:29,16.86,990.68,1016.46,214,25.05,-1.80,-25,1 1587234644,2020-04-18 20:30,16.86,990.69,1016.47,214,25.04,-1.81,-25,1 1587234704,2020-04-18 20:31,16.85,990.69,1016.47,214,25.05,-1.81,-24,1 1587234765,2020-04-18 20:32,16.86,990.71,1016.49,214,25.05,-1.80,-25,1 1587234825,2020-04-18 20:33,16.83,990.72,1016.51,214,25.06,-1.81,-26,1 1587234885,2020-04-18 20:34,16.71,990.71,1016.49,214,25.06,-1.91,-24,1 1587234946,2020-04-18 20:35,16.83,990.72,1016.51,214,25.06,-1.81,-23,1 1587235006,2020-04-18 20:36,16.81,990.73,1016.52,214,25.06,-1.83,-25,1 1587235066,2020-04-18 20:37,16.83,990.73,1016.52,214,25.06,-1.81,-24,1 1587235127,2020-04-18 20:38,16.82,990.70,1016.48,214,25.06,-1.82,-26,1 1587235187,2020-04-18 20:39,16.80,990.70,1016.48,214,25.06,-1.84,-24,1 1587235247,2020-04-18 20:40,16.82,990.72,1016.51,214,25.06,-1.82,-26,1 1587235307,2020-04-18 20:41,16.82,990.70,1016.48,214,25.07,-1.81,-24,1 1587235368,2020-04-18 20:42,16.73,990.70,1016.49,214,25.06,-1.90,-25,1 1587235428,2020-04-18 20:43,16.80,990.70,1016.48,214,25.06,-1.84,-27,1 1587235488,2020-04-18 20:44,16.81,990.70,1016.48,214,25.06,-1.83,-23,1 1587235548,2020-04-18 20:45,16.80,990.71,1016.49,214,25.06,-1.84,-25,1 1587235609,2020-04-18 20:46,16.80,990.70,1016.49,214,25.07,-1.83,-27,1 1587235669,2020-04-18 20:47,16.80,990.71,1016.49,214,25.06,-1.84,-24,1 1587235729,2020-04-18 20:48,16.78,990.74,1016.52,214,25.06,-1.85,-25,1 1587235790,2020-04-18 20:49,16.79,990.76,1016.54,214,25.06,-1.85,-25,1 1587235850,2020-04-18 20:50,16.80,990.76,1016.54,214,25.06,-1.84,-25,1 1587235910,2020-04-18 20:51,16.64,990.74,1016.52,214,25.06,-1.97,-24,1 1587235970,2020-04-18 20:52,16.80,990.75,1016.53,214,25.05,-1.85,-26,1 1587236031,2020-04-18 20:53,16.78,990.76,1016.54,214,25.05,-1.86,-26,1 1587236091,2020-04-18 20:54,16.78,990.79,1016.57,214,25.05,-1.86,-26,1 1587236151,2020-04-18 20:55,16.75,990.78,1016.57,214,25.06,-1.88,-25,1 1587236211,2020-04-18 20:56,16.79,990.77,1016.55,214,25.05,-1.85,-24,1 1587236272,2020-04-18 20:57,16.79,990.77,1016.56,214,25.05,-1.85,-22,1 1587236332,2020-04-18 20:58,16.80,990.79,1016.58,214,25.05,-1.85,-23,1 1587236392,2020-04-18 20:59,16.80,990.77,1016.56,214,25.04,-1.85,-26,1 1587236453,2020-04-18 21:00,16.91,990.77,1016.56,214,25.05,-1.76,-25,1 1587236513,2020-04-18 21:01,16.78,990.79,1016.57,214,25.04,-1.87,-25,1 1587236573,2020-04-18 21:02,16.79,990.77,1016.55,214,25.05,-1.86,-26,1 1587236633,2020-04-18 21:03,16.79,990.84,1016.62,214,25.05,-1.85,-25,1 1587236694,2020-04-18 21:04,16.80,990.82,1016.61,214,25.05,-1.85,-25,1 1587236754,2020-04-18 21:05,16.81,990.80,1016.58,214,25.04,-1.84,-25,1 1587236814,2020-04-18 21:06,16.77,990.82,1016.60,214,25.04,-1.88,-26,1 1587236874,2020-04-18 21:07,16.79,990.79,1016.58,214,25.04,-1.86,-24,1 1587236935,2020-04-18 21:08,16.80,990.82,1016.60,214,25.04,-1.85,-25,1 1587236995,2020-04-18 21:09,16.78,990.82,1016.61,214,25.04,-1.87,-25,1 1587237055,2020-04-18 21:10,16.76,990.85,1016.63,214,25.03,-1.90,-26,1 1587237115,2020-04-18 21:11,16.82,990.84,1016.62,214,25.03,-1.84,-26,1 1587237176,2020-04-18 21:12,16.82,990.83,1016.62,214,25.03,-1.85,-26,1 1587237236,2020-04-18 21:13,16.82,990.84,1016.62,214,25.03,-1.85,-25,1 1587237296,2020-04-18 21:14,16.80,990.83,1016.62,214,25.02,-1.87,-27,1 1587237357,2020-04-18 21:15,16.81,990.82,1016.61,214,25.01,-1.87,-23,1 1587237417,2020-04-18 21:16,16.82,990.82,1016.61,214,25.02,-1.85,-25,1 1587237477,2020-04-18 21:17,16.84,990.84,1016.62,214,25.01,-1.84,-26,1 1587237537,2020-04-18 21:18,16.87,990.84,1016.62,214,25.01,-1.83,-24,1 1587237598,2020-04-18 21:19,16.83,990.85,1016.64,214,25.01,-1.85,-24,1 1587237658,2020-04-18 21:20,16.82,990.84,1016.62,214,25.01,-1.86,-25,1 1587237718,2020-04-18 21:21,16.82,990.83,1016.61,214,25.01,-1.86,-25,1 1587237778,2020-04-18 21:22,16.84,990.82,1016.60,214,25.01,-1.84,-24,1 1587237839,2020-04-18 21:23,16.85,990.81,1016.59,214,25.00,-1.84,-23,1 1587237900,2020-04-18 21:25,16.83,990.83,1016.61,214,25.01,-1.85,-25,1 1587237960,2020-04-18 21:26,16.85,990.78,1016.57,214,25.00,-1.84,-27,1 1587238021,2020-04-18 21:27,16.84,990.78,1016.57,214,25.00,-1.85,-24,1 1587238081,2020-04-18 21:28,16.84,990.76,1016.54,214,24.99,-1.86,-26,1 1587238141,2020-04-18 21:29,16.83,990.77,1016.56,214,24.99,-1.87,-26,1 1587238201,2020-04-18 21:30,16.84,990.79,1016.57,214,24.99,-1.86,-25,1 1587238262,2020-04-18 21:31,16.83,990.78,1016.57,214,25.00,-1.86,-25,1 1587238322,2020-04-18 21:32,16.84,990.80,1016.59,214,25.00,-1.85,-24,1 1587238382,2020-04-18 21:33,16.83,990.82,1016.60,214,25.00,-1.86,-24,1 1587238445,2020-04-18 21:34,16.83,990.83,1016.61,214,24.99,-1.87,-27,1 1587238505,2020-04-18 21:35,16.85,990.78,1016.57,214,25.00,-1.84,-27,1 1587238566,2020-04-18 21:36,16.83,990.81,1016.59,214,24.99,-1.87,-25,1 1587238626,2020-04-18 21:37,16.83,990.80,1016.59,214,25.00,-1.86,-25,1 1587238686,2020-04-18 21:38,16.73,990.80,1016.58,214,24.99,-1.95,-26,1 1587238746,2020-04-18 21:39,16.75,990.78,1016.56,214,25.00,-1.93,-25,1 1587238807,2020-04-18 21:40,16.82,990.77,1016.55,214,25.00,-1.87,-26,1 1587238867,2020-04-18 21:41,16.81,990.75,1016.54,214,24.99,-1.89,-26,1 1587238927,2020-04-18 21:42,16.82,990.73,1016.52,214,24.99,-1.88,-23,1 1587238987,2020-04-18 21:43,16.83,990.74,1016.52,214,25.00,-1.86,-23,1 1587239048,2020-04-18 21:44,16.82,990.72,1016.51,214,25.00,-1.87,-25,1 1587239108,2020-04-18 21:45,16.82,990.73,1016.51,214,24.99,-1.88,-27,1 1587239168,2020-04-18 21:46,16.83,990.74,1016.53,214,24.99,-1.87,-26,1 1587239229,2020-04-18 21:47,16.82,990.75,1016.54,214,24.99,-1.88,-26,1 1587239289,2020-04-18 21:48,16.81,990.75,1016.54,214,24.99,-1.89,-24,1 1587239349,2020-04-18 21:49,16.81,990.74,1016.53,214,24.99,-1.89,-24,1 1587239410,2020-04-18 21:50,16.82,990.77,1016.55,214,25.00,-1.87,-24,1 1587239470,2020-04-18 21:51,16.81,990.73,1016.52,214,24.99,-1.89,-24,1 1587239530,2020-04-18 21:52,16.82,990.69,1016.48,214,24.99,-1.88,-26,1 1587239590,2020-04-18 21:53,16.82,990.74,1016.52,214,24.99,-1.88,-24,1 1587239651,2020-04-18 21:54,16.72,990.71,1016.49,214,24.99,-1.96,-26,1 1587239711,2020-04-18 21:55,16.83,990.72,1016.51,214,24.98,-1.88,-25,1 1587239771,2020-04-18 21:56,16.81,990.73,1016.52,214,25.00,-1.88,-24,1 1587239831,2020-04-18 21:57,16.82,990.70,1016.49,214,24.99,-1.88,-25,1 1587239892,2020-04-18 21:58,16.82,990.71,1016.49,214,24.99,-1.88,-24,1 1587239952,2020-04-18 21:59,16.81,990.73,1016.51,214,24.99,-1.89,-26,1 1587240012,2020-04-18 22:00,16.63,990.73,1016.51,214,24.99,-2.03,-26,1 1587240072,2020-04-18 22:01,16.81,990.70,1016.48,214,24.99,-1.89,-24,1 1587240133,2020-04-18 22:02,16.81,990.68,1016.46,214,24.99,-1.89,-26,1 1587240193,2020-04-18 22:03,16.80,990.68,1016.46,214,24.99,-1.90,-25,1 1587240253,2020-04-18 22:04,16.81,990.65,1016.43,214,24.99,-1.89,-25,1 1587240314,2020-04-18 22:05,16.80,990.67,1016.45,214,24.98,-1.90,-27,1 1587240374,2020-04-18 22:06,16.82,990.65,1016.43,214,24.99,-1.88,-24,1 1587240434,2020-04-18 22:07,16.81,990.71,1016.49,214,24.99,-1.89,-24,1 1587240494,2020-04-18 22:08,16.82,990.69,1016.47,214,24.98,-1.89,-25,1 1587240555,2020-04-18 22:09,16.81,990.71,1016.49,214,24.99,-1.89,-26,1 1587240615,2020-04-18 22:10,16.82,990.72,1016.50,214,24.99,-1.88,-26,1 1587240675,2020-04-18 22:11,16.81,990.75,1016.53,214,24.98,-1.90,-21,1 1587240736,2020-04-18 22:12,16.81,990.77,1016.55,214,24.98,-1.90,-24,1 1587240796,2020-04-18 22:13,16.82,990.82,1016.61,214,24.98,-1.89,-27,1 1587240859,2020-04-18 22:14,16.82,990.94,1016.72,214,24.98,-1.89,-27,1 1587240919,2020-04-18 22:15,16.82,990.93,1016.71,214,24.98,-1.89,-27,1 1587240979,2020-04-18 22:16,16.81,990.92,1016.70,214,24.98,-1.90,-26,1 1587241040,2020-04-18 22:17,16.78,990.94,1016.72,214,24.98,-1.92,-25,1 1587241100,2020-04-18 22:18,16.80,990.94,1016.72,214,24.98,-1.90,-27,1 1587241160,2020-04-18 22:19,16.82,990.97,1016.76,214,24.98,-1.89,-26,1 1587241220,2020-04-18 22:20,16.83,990.97,1016.76,214,24.98,-1.88,-25,1 1587241281,2020-04-18 22:21,16.93,990.94,1016.73,214,24.98,-1.80,-25,1 1587241341,2020-04-18 22:22,16.82,990.94,1016.72,214,24.98,-1.89,-20,1 1587241401,2020-04-18 22:23,16.82,990.92,1016.70,214,24.98,-1.89,-23,1 1587241461,2020-04-18 22:24,16.82,990.91,1016.69,214,24.98,-1.89,-25,1 1587241522,2020-04-18 22:25,16.82,990.93,1016.71,214,24.98,-1.89,-27,1 1587241582,2020-04-18 22:26,16.83,990.94,1016.73,214,24.97,-1.89,-24,1 1587241642,2020-04-18 22:27,16.83,990.98,1016.76,214,24.98,-1.88,-24,1 1587241703,2020-04-18 22:28,16.83,990.99,1016.77,214,24.97,-1.89,-23,1 1587241763,2020-04-18 22:29,16.81,990.99,1016.77,214,24.97,-1.90,-25,1 1587241823,2020-04-18 22:30,16.82,990.99,1016.78,214,24.97,-1.90,-25,1 1587241883,2020-04-18 22:31,16.71,991.00,1016.78,214,24.97,-1.98,-26,1 1587241944,2020-04-18 22:32,16.81,991.01,1016.80,214,24.96,-1.91,-24,1 1587242004,2020-04-18 22:33,16.82,991.01,1016.79,214,24.96,-1.90,-24,1 1587242065,2020-04-18 22:34,16.81,990.99,1016.77,214,24.96,-1.91,-25,1 1587242125,2020-04-18 22:35,16.82,991.03,1016.81,214,24.97,-1.90,-28,1 1587242186,2020-04-18 22:36,16.82,990.99,1016.77,214,24.96,-1.90,-26,1 1587242246,2020-04-18 22:37,16.83,991.00,1016.78,214,24.96,-1.89,-26,1 1587242306,2020-04-18 22:38,16.81,991.00,1016.78,214,24.96,-1.91,-27,1 1587242367,2020-04-18 22:39,16.82,991.01,1016.79,214,24.95,-1.91,-25,1 1587242427,2020-04-18 22:40,16.81,991.00,1016.78,214,24.95,-1.92,-22,1 1587242487,2020-04-18 22:41,16.82,991.01,1016.79,214,24.94,-1.92,-25,1 1587242547,2020-04-18 22:42,16.83,991.03,1016.81,214,24.95,-1.90,-24,1 1587242608,2020-04-18 22:43,16.83,991.00,1016.78,214,24.94,-1.91,-24,1 1587242668,2020-04-18 22:44,16.94,991.03,1016.81,214,24.94,-1.82,-24,1 1587242728,2020-04-18 22:45,16.83,991.07,1016.86,214,24.94,-1.91,-26,1 1587242788,2020-04-18 22:46,16.82,991.05,1016.84,214,24.94,-1.92,-26,1 1587242849,2020-04-18 22:47,16.81,991.05,1016.84,214,24.94,-1.93,-27,1 1587242909,2020-04-18 22:48,16.81,991.07,1016.86,214,24.94,-1.93,-26,1 1587242969,2020-04-18 22:49,16.82,991.06,1016.84,214,24.93,-1.93,-26,1 1587243029,2020-04-18 22:50,16.81,991.08,1016.86,214,24.93,-1.94,-26,1 1587243090,2020-04-18 22:51,16.83,991.08,1016.86,214,24.93,-1.92,-25,1 1587243150,2020-04-18 22:52,16.81,991.06,1016.84,214,24.92,-1.95,-23,1 1587243211,2020-04-18 22:53,16.80,991.08,1016.87,214,24.92,-1.95,-24,1 1587243271,2020-04-18 22:54,16.82,991.07,1016.85,214,24.91,-1.95,-25,1 1587243331,2020-04-18 22:55,16.82,991.08,1016.86,214,24.91,-1.95,-24,1 1587243391,2020-04-18 22:56,16.72,991.07,1016.85,214,24.92,-2.02,-26,1 1587243451,2020-04-18 22:57,16.83,991.07,1016.85,214,24.91,-1.94,-26,1 1587243511,2020-04-18 22:58,16.95,991.05,1016.83,214,24.91,-1.84,-21,1 1587243571,2020-04-18 22:59,16.82,991.02,1016.81,214,24.90,-1.95,-26,1 1587243631,2020-04-18 23:00,16.81,991.06,1016.84,214,24.85,-2.00,-26,1 1587243692,2020-04-18 23:01,16.81,991.02,1016.80,214,24.88,-1.98,-25,1 1587243752,2020-04-18 23:02,16.82,991.02,1016.80,214,24.89,-1.96,-26,1 1587243812,2020-04-18 23:03,16.80,991.05,1016.84,214,24.90,-1.97,-24,1 1587243872,2020-04-18 23:04,16.83,991.06,1016.84,214,24.89,-1.95,-24,1 1587243932,2020-04-18 23:05,16.82,991.05,1016.83,214,24.88,-1.97,-25,1 1587243992,2020-04-18 23:06,16.81,991.06,1016.84,214,24.86,-2.00,-24,1 1587244052,2020-04-18 23:07,16.82,991.07,1016.85,214,24.87,-1.98,-26,1 1587244112,2020-04-18 23:08,16.83,991.07,1016.85,214,24.88,-1.96,-24,1 1587244172,2020-04-18 23:09,16.81,991.09,1016.87,214,24.89,-1.97,-24,1 1587244232,2020-04-18 23:10,16.82,991.09,1016.87,214,24.88,-1.97,-27,1 1587244292,2020-04-18 23:11,16.80,991.04,1016.82,214,24.88,-1.98,-27,1 1587244352,2020-04-18 23:12,16.82,991.08,1016.87,214,24.87,-1.98,-26,1 1587244413,2020-04-18 23:13,16.82,991.05,1016.83,214,24.87,-1.98,-22,1 1587244473,2020-04-18 23:14,16.82,991.05,1016.83,214,24.87,-1.98,-26,1 1587244533,2020-04-18 23:15,16.75,991.09,1016.88,214,24.87,-2.03,-24,1 1587244593,2020-04-18 23:16,16.78,991.03,1016.81,214,24.87,-2.01,-27,1 1587244653,2020-04-18 23:17,16.79,991.11,1016.89,214,24.86,-2.00,-24,1 1587244713,2020-04-18 23:18,16.79,991.14,1016.93,214,24.87,-2.00,-24,1 1587244773,2020-04-18 23:19,16.81,991.11,1016.89,214,24.87,-1.99,-26,1 1587244833,2020-04-18 23:20,16.79,991.15,1016.94,214,24.86,-2.00,-25,1 1587244893,2020-04-18 23:21,16.78,991.12,1016.90,214,24.86,-2.01,-23,1 1587244953,2020-04-18 23:22,16.80,991.12,1016.90,214,24.86,-2.00,-27,1 1587245014,2020-04-18 23:23,16.80,991.15,1016.93,214,24.86,-2.00,-25,1 1587245074,2020-04-18 23:24,16.78,991.17,1016.95,214,24.86,-2.01,-24,1 1587245134,2020-04-18 23:25,16.78,991.18,1016.96,214,24.85,-2.02,-26,1 1587245194,2020-04-18 23:26,16.78,991.16,1016.95,214,24.85,-2.02,-26,1 1587245254,2020-04-18 23:27,16.86,991.11,1016.90,214,24.85,-1.96,-24,1 1587245314,2020-04-18 23:28,16.77,991.10,1016.88,214,24.84,-2.04,-25,1 1587245374,2020-04-18 23:29,16.78,991.11,1016.89,214,24.84,-2.03,-26,1 1587245434,2020-04-18 23:30,16.76,991.10,1016.88,214,24.84,-2.05,-26,1 1587245494,2020-04-18 23:31,16.77,991.07,1016.86,214,24.84,-2.04,-24,1 1587245554,2020-04-18 23:32,16.77,991.07,1016.85,214,24.83,-2.05,-24,1 1587245614,2020-04-18 23:33,16.77,991.08,1016.86,214,24.83,-2.05,-27,1 1587245674,2020-04-18 23:34,16.75,991.09,1016.87,214,24.83,-2.07,-27,1 1587245735,2020-04-18 23:35,16.76,991.11,1016.89,214,24.83,-2.06,-25,1 1587245795,2020-04-18 23:36,16.77,991.12,1016.90,214,24.82,-2.06,-26,1 1587245855,2020-04-18 23:37,16.76,991.11,1016.90,214,24.83,-2.06,-27,1 1587245915,2020-04-18 23:38,16.75,991.14,1016.92,214,24.83,-2.07,-26,1 1587245975,2020-04-18 23:39,16.75,991.16,1016.94,214,24.83,-2.07,-24,1 1587246035,2020-04-18 23:40,16.75,991.12,1016.90,214,24.82,-2.07,-24,1 1587246095,2020-04-18 23:41,16.75,991.15,1016.93,214,24.83,-2.07,-24,1 1587246158,2020-04-18 23:42,16.74,991.12,1016.90,214,24.83,-2.07,-25,1 1587246218,2020-04-18 23:43,16.75,991.17,1016.95,214,24.82,-2.07,-26,1 1587246278,2020-04-18 23:44,16.74,991.15,1016.93,214,24.83,-2.07,-27,1 1587246340,2020-04-18 23:45,16.74,991.18,1016.96,214,24.82,-2.08,-26,1 1587246400,2020-04-18 23:46,16.73,991.20,1016.98,214,24.83,-2.08,-25,1 1587246460,2020-04-18 23:47,16.72,991.22,1017.00,214,24.82,-2.10,-26,1 1587246583,2020-04-18 23:49,16.72,991.22,1017.00,214,24.82,-2.10,-24,1 1587246644,2020-04-18 23:50,16.75,991.23,1017.02,214,24.82,-2.07,-24,1 1587246710,2020-04-18 23:51,16.73,991.22,1017.01,214,24.81,-2.10,-26,1 1587246773,2020-04-18 23:52,16.71,991.22,1017.00,214,24.82,-2.11,-26,1 1587246833,2020-04-18 23:53,16.71,991.22,1017.00,214,24.81,-2.12,-25,1 1587246893,2020-04-18 23:54,16.69,991.22,1017.00,214,24.82,-2.12,-24,1 1587246954,2020-04-18 23:55,16.69,991.22,1017.00,214,24.81,-2.13,-24,1 1587247014,2020-04-18 23:56,16.70,991.21,1016.99,214,24.81,-2.12,-25,1 1587247077,2020-04-18 23:57,16.69,991.24,1017.03,214,24.80,-2.13,-24,1 1587247137,2020-04-18 23:58,16.66,991.21,1016.99,214,24.81,-2.15,-26,1 1587247197,2020-04-18 23:59,16.71,991.22,1017.01,214,24.81,-2.12,-23,1