1587247258,2020-04-19 00:00,16.71,991.23,1017.01,214,24.81,-2.12,-22,1
1587247318,2020-04-19 00:01,16.69,991.21,1017.00,214,24.80,-2.14,-25,1
1587247378,2020-04-19 00:02,16.69,991.22,1017.00,214,24.81,-2.13,-24,1
1587247439,2020-04-19 00:03,17.06,991.19,1016.98,214,24.81,-1.84,-26,1
1587247499,2020-04-19 00:04,16.69,991.19,1016.97,214,24.80,-2.14,-24,1
1587247559,2020-04-19 00:05,16.73,991.20,1016.98,214,24.81,-2.10,-26,1
1587247619,2020-04-19 00:06,16.68,991.21,1016.99,214,24.81,-2.14,-26,1
1587247680,2020-04-19 00:08,16.68,991.22,1017.00,214,24.80,-2.14,-24,1
1587247740,2020-04-19 00:09,16.68,991.22,1017.00,214,24.81,-2.14,-26,1
1587247800,2020-04-19 00:10,16.68,991.22,1017.00,214,24.80,-2.14,-26,1
1587247861,2020-04-19 00:11,16.68,991.26,1017.04,214,24.81,-2.14,-25,1
1587247921,2020-04-19 00:12,16.67,991.24,1017.02,214,24.80,-2.15,-25,1
1587247981,2020-04-19 00:13,16.47,991.21,1016.99,214,24.80,-2.31,-23,1
1587248041,2020-04-19 00:14,16.67,991.22,1017.00,214,24.80,-2.15,-28,1
1587248102,2020-04-19 00:15,16.99,991.18,1016.96,214,24.80,-1.90,-25,1
1587248162,2020-04-19 00:16,16.66,991.18,1016.96,214,24.80,-2.16,-24,1
1587248222,2020-04-19 00:17,16.66,991.16,1016.94,214,24.80,-2.16,-25,1
1587248282,2020-04-19 00:18,16.67,991.16,1016.94,214,24.79,-2.16,-27,1
1587248342,2020-04-19 00:19,16.64,991.21,1016.99,214,24.80,-2.18,-26,1
1587248402,2020-04-19 00:20,16.65,991.21,1016.99,214,24.76,-2.20,-25,1
1587248462,2020-04-19 00:21,16.66,991.17,1016.95,214,24.77,-2.19,-25,1
1587248522,2020-04-19 00:22,16.70,991.24,1017.02,214,24.79,-2.13,-25,1
1587248582,2020-04-19 00:23,16.67,991.22,1017.00,214,24.79,-2.16,-26,1
1587248643,2020-04-19 00:24,16.54,991.24,1017.02,214,24.79,-2.27,-27,1
1587248703,2020-04-19 00:25,16.65,991.26,1017.04,214,24.79,-2.18,-25,1
1587248763,2020-04-19 00:26,16.64,991.24,1017.03,214,24.75,-2.22,-25,1
1587248823,2020-04-19 00:27,16.65,991.25,1017.03,214,24.78,-2.19,-23,1
1587248883,2020-04-19 00:28,16.65,991.25,1017.03,214,24.78,-2.19,-25,1
1587248943,2020-04-19 00:29,16.64,991.27,1017.06,214,24.80,-2.18,-27,1
1587249003,2020-04-19 00:30,16.63,991.23,1017.02,214,24.79,-2.20,-24,1
1587249063,2020-04-19 00:31,16.63,991.23,1017.02,214,24.79,-2.20,-27,1
1587249123,2020-04-19 00:32,16.64,991.26,1017.04,214,24.79,-2.19,-27,1
1587249183,2020-04-19 00:33,16.65,991.27,1017.05,214,24.79,-2.18,-26,1
1587249244,2020-04-19 00:34,16.60,991.23,1017.01,214,24.78,-2.22,-27,1
1587249304,2020-04-19 00:35,16.64,991.27,1017.05,214,24.79,-2.19,-23,1
1587249364,2020-04-19 00:36,16.64,991.29,1017.08,214,24.79,-2.19,-25,1
1587249424,2020-04-19 00:37,16.62,991.31,1017.10,214,24.79,-2.21,-23,1
1587249485,2020-04-19 00:38,16.63,991.29,1017.07,214,24.78,-2.21,-27,1
1587249545,2020-04-19 00:39,16.60,991.30,1017.09,214,24.78,-2.22,-27,1
1587249605,2020-04-19 00:40,16.63,991.28,1017.06,214,24.78,-2.21,-25,1
1587249665,2020-04-19 00:41,16.62,991.30,1017.09,214,24.79,-2.21,-25,1
1587249726,2020-04-19 00:42,16.60,991.30,1017.08,214,24.78,-2.22,-27,1
1587249786,2020-04-19 00:43,16.62,991.24,1017.02,214,24.77,-2.22,-24,1
1587249846,2020-04-19 00:44,16.60,991.26,1017.04,214,24.78,-2.22,-24,1
1587249907,2020-04-19 00:45,16.60,991.26,1017.04,214,24.77,-2.23,-24,1
1587249967,2020-04-19 00:46,16.59,991.24,1017.02,214,24.77,-2.24,-24,1
1587250027,2020-04-19 00:47,16.60,991.28,1017.06,214,24.78,-2.22,-27,1
1587250087,2020-04-19 00:48,16.58,991.30,1017.09,214,24.78,-2.24,-25,1
1587250148,2020-04-19 00:49,16.59,991.33,1017.12,214,24.78,-2.23,-24,1
1587250208,2020-04-19 00:50,16.59,991.31,1017.09,214,24.78,-2.23,-23,1
1587250268,2020-04-19 00:51,16.55,991.30,1017.09,214,24.77,-2.28,-23,1
1587250328,2020-04-19 00:52,16.62,991.31,1017.10,214,24.78,-2.21,-24,1
1587250389,2020-04-19 00:53,16.57,991.27,1017.05,214,24.78,-2.25,-26,1
1587250449,2020-04-19 00:54,16.70,991.26,1017.04,214,24.78,-2.14,-26,1
1587250509,2020-04-19 00:55,16.58,991.23,1017.01,214,24.78,-2.24,-25,1
1587250570,2020-04-19 00:56,16.56,991.24,1017.02,214,24.78,-2.26,-24,1
1587250630,2020-04-19 00:57,16.57,991.22,1017.00,214,24.77,-2.26,-25,1
1587250690,2020-04-19 00:58,16.56,991.23,1017.02,214,24.77,-2.27,-25,1
1587250750,2020-04-19 00:59,16.58,991.25,1017.03,214,24.77,-2.25,-25,1
1587250811,2020-04-19 01:00,16.56,991.27,1017.05,214,24.77,-2.27,-26,1
1587250871,2020-04-19 01:01,16.57,991.28,1017.06,214,24.77,-2.26,-26,1
1587250931,2020-04-19 01:02,16.55,991.29,1017.07,214,24.77,-2.28,-23,1
1587250991,2020-04-19 01:03,16.55,991.29,1017.07,214,24.77,-2.28,-27,1
1587251052,2020-04-19 01:04,16.55,991.30,1017.09,214,24.77,-2.28,-24,1
1587251112,2020-04-19 01:05,16.56,991.30,1017.08,214,24.77,-2.27,-26,1
1587251172,2020-04-19 01:06,16.54,991.32,1017.10,214,24.77,-2.29,-26,1
1587251232,2020-04-19 01:07,16.53,991.31,1017.09,214,24.76,-2.30,-26,1
1587251292,2020-04-19 01:08,16.55,991.32,1017.10,214,24.77,-2.28,-25,1
1587251353,2020-04-19 01:09,16.53,991.32,1017.10,214,24.77,-2.29,-26,1
1587251413,2020-04-19 01:10,16.54,991.29,1017.07,214,24.77,-2.29,-25,1
1587251473,2020-04-19 01:11,16.53,991.32,1017.10,214,24.77,-2.29,-25,1
1587251533,2020-04-19 01:12,16.54,991.30,1017.08,214,24.72,-2.33,-25,1
1587251593,2020-04-19 01:13,16.44,991.29,1017.07,214,24.76,-2.37,-24,1
1587251653,2020-04-19 01:14,16.53,991.31,1017.09,214,24.76,-2.30,-26,1
1587251713,2020-04-19 01:15,16.52,991.28,1017.07,214,24.76,-2.31,-27,1
1587251773,2020-04-19 01:16,16.52,991.27,1017.05,214,24.76,-2.31,-26,1
1587251833,2020-04-19 01:17,16.58,991.27,1017.06,214,24.70,-2.31,-24,1
1587251893,2020-04-19 01:18,16.50,991.24,1017.02,214,24.75,-2.33,-25,1
1587251953,2020-04-19 01:19,16.52,991.25,1017.03,214,24.76,-2.31,-24,1
1587252014,2020-04-19 01:20,16.50,991.24,1017.02,214,24.76,-2.32,-25,1
1587252074,2020-04-19 01:21,16.50,991.28,1017.06,214,24.76,-2.32,-26,1
1587252134,2020-04-19 01:22,16.50,991.13,1016.91,214,24.76,-2.32,-26,1
1587252194,2020-04-19 01:23,16.49,991.12,1016.90,214,24.75,-2.34,-26,1
1587252254,2020-04-19 01:24,16.49,991.21,1016.99,214,24.76,-2.33,-22,1
1587252314,2020-04-19 01:25,16.49,991.21,1016.99,214,24.76,-2.33,-24,1
1587252374,2020-04-19 01:26,16.48,991.23,1017.01,214,24.76,-2.34,-23,1
1587252434,2020-04-19 01:27,16.50,991.11,1016.89,214,24.76,-2.32,-26,1
1587252494,2020-04-19 01:28,16.48,991.19,1016.97,214,24.76,-2.34,-26,1
1587252554,2020-04-19 01:29,16.47,991.17,1016.95,214,24.76,-2.35,-23,1
1587252614,2020-04-19 01:30,16.47,991.18,1016.96,214,24.75,-2.36,-24,1
1587252674,2020-04-19 01:31,16.47,991.21,1016.99,214,24.76,-2.35,-24,1
1587252735,2020-04-19 01:32,16.46,991.21,1017.00,214,24.75,-2.37,-26,1
1587252795,2020-04-19 01:33,16.46,991.23,1017.01,214,24.76,-2.36,-26,1
1587252855,2020-04-19 01:34,16.47,991.25,1017.03,214,24.76,-2.35,-24,1
1587252915,2020-04-19 01:35,16.46,991.25,1017.03,214,24.76,-2.36,-26,1
1587252975,2020-04-19 01:36,16.45,991.24,1017.02,214,24.76,-2.37,-25,1
1587253035,2020-04-19 01:37,16.45,991.23,1017.01,214,24.76,-2.37,-23,1
1587253095,2020-04-19 01:38,16.46,991.23,1017.02,214,24.75,-2.37,-26,1
1587253155,2020-04-19 01:39,16.44,991.25,1017.04,214,24.76,-2.37,-25,1
1587253215,2020-04-19 01:40,16.44,991.23,1017.02,214,24.76,-2.37,-25,1
1587253275,2020-04-19 01:41,16.42,991.23,1017.02,214,24.76,-2.39,-22,1
1587253335,2020-04-19 01:42,16.44,991.23,1017.01,214,24.76,-2.38,-26,1
1587253395,2020-04-19 01:43,16.42,991.23,1017.02,214,24.75,-2.40,-24,1
1587253456,2020-04-19 01:44,16.45,991.23,1017.02,214,24.76,-2.37,-26,1
1587253516,2020-04-19 01:45,16.44,991.24,1017.02,214,24.76,-2.37,-25,1
1587253576,2020-04-19 01:46,16.43,991.25,1017.03,214,24.76,-2.38,-27,1
1587253636,2020-04-19 01:47,16.31,991.21,1016.99,214,24.75,-2.49,-26,1
1587253696,2020-04-19 01:48,16.42,991.22,1017.01,214,24.76,-2.39,-27,1
1587253756,2020-04-19 01:49,16.42,991.24,1017.02,214,24.76,-2.39,-25,1
1587253816,2020-04-19 01:50,16.40,991.22,1017.00,214,24.76,-2.41,-24,1
1587253876,2020-04-19 01:51,16.40,991.22,1017.00,214,24.76,-2.41,-26,1
1587253936,2020-04-19 01:52,16.40,991.21,1016.99,214,24.75,-2.42,-25,1
1587253996,2020-04-19 01:53,16.40,991.18,1016.97,214,24.75,-2.42,-26,1
1587254056,2020-04-19 01:54,16.39,991.21,1016.99,214,24.75,-2.42,-24,1
1587254117,2020-04-19 01:55,16.41,991.19,1016.97,214,24.76,-2.40,-24,1
1587254177,2020-04-19 01:56,16.41,991.17,1016.95,214,24.76,-2.40,-25,1
1587254237,2020-04-19 01:57,16.40,991.16,1016.94,214,24.76,-2.41,-26,1
1587254297,2020-04-19 01:58,16.41,991.13,1016.92,214,24.76,-2.40,-27,1
1587254357,2020-04-19 01:59,16.38,991.14,1016.92,214,24.75,-2.43,-26,1
1587254417,2020-04-19 02:00,16.40,991.13,1016.92,214,24.76,-2.41,-24,1
1587254477,2020-04-19 02:01,16.38,991.13,1016.91,214,24.76,-2.42,-24,1
1587254537,2020-04-19 02:02,16.37,991.14,1016.93,214,24.76,-2.43,-25,1
1587254597,2020-04-19 02:03,16.43,991.12,1016.90,214,24.76,-2.38,-25,1
1587254657,2020-04-19 02:04,16.38,991.16,1016.94,214,24.76,-2.42,-25,1
1587254718,2020-04-19 02:05,16.38,991.15,1016.93,214,24.76,-2.42,-24,1
1587254779,2020-04-19 02:06,16.37,991.15,1016.93,214,24.76,-2.43,-26,1
1587254839,2020-04-19 02:07,16.37,991.14,1016.92,214,24.76,-2.43,-25,1
1587254899,2020-04-19 02:08,16.27,991.12,1016.90,214,24.76,-2.51,-24,1
1587254960,2020-04-19 02:09,16.36,991.14,1016.92,214,24.76,-2.44,-26,1
1587255020,2020-04-19 02:10,16.36,991.10,1016.88,214,24.76,-2.44,-25,1
1587255080,2020-04-19 02:11,16.35,991.09,1016.87,214,24.75,-2.46,-27,1
1587255140,2020-04-19 02:12,16.36,991.06,1016.84,214,24.76,-2.44,-28,1
1587255201,2020-04-19 02:13,16.27,991.05,1016.83,214,24.76,-2.51,-24,1
1587255261,2020-04-19 02:14,16.34,991.07,1016.85,214,24.76,-2.46,-25,1
1587255321,2020-04-19 02:15,16.33,991.07,1016.85,214,24.75,-2.47,-24,1
1587255381,2020-04-19 02:16,16.05,991.06,1016.84,214,24.76,-2.69,-25,1
1587255442,2020-04-19 02:17,16.34,991.02,1016.81,214,24.76,-2.46,-27,1
1587255502,2020-04-19 02:18,16.33,991.01,1016.79,214,24.75,-2.47,-24,1
1587255562,2020-04-19 02:19,16.32,991.02,1016.80,214,24.74,-2.49,-26,1
1587255622,2020-04-19 02:20,16.32,990.98,1016.76,214,24.74,-2.49,-26,1
1587255683,2020-04-19 02:21,16.59,991.03,1016.81,214,24.75,-2.26,-24,1
1587255743,2020-04-19 02:22,16.32,990.99,1016.77,214,24.75,-2.48,-25,1
1587255803,2020-04-19 02:23,16.31,990.98,1016.76,214,24.74,-2.50,-24,1
1587255864,2020-04-19 02:24,16.32,990.98,1016.76,214,24.75,-2.48,-25,1
1587255924,2020-04-19 02:25,16.33,990.95,1016.73,214,24.75,-2.47,-24,1
1587255984,2020-04-19 02:26,16.31,990.96,1016.75,214,24.74,-2.50,-24,1
1587256044,2020-04-19 02:27,16.41,990.96,1016.74,214,24.75,-2.41,-26,1
1587256105,2020-04-19 02:28,16.30,990.97,1016.76,214,24.74,-2.51,-24,1
1587256165,2020-04-19 02:29,16.28,990.97,1016.76,214,24.75,-2.51,-26,1
1587256225,2020-04-19 02:30,16.30,990.97,1016.76,214,24.75,-2.50,-24,1
1587256285,2020-04-19 02:31,16.31,990.94,1016.72,214,24.75,-2.49,-26,1
1587256346,2020-04-19 02:32,16.30,990.91,1016.69,214,24.75,-2.50,-27,1
1587256406,2020-04-19 02:33,16.27,990.90,1016.68,214,24.75,-2.52,-27,1
1587256466,2020-04-19 02:34,16.27,990.90,1016.68,214,24.75,-2.52,-26,1
1587256527,2020-04-19 02:35,16.28,990.89,1016.67,214,24.75,-2.51,-26,1
1587256587,2020-04-19 02:36,16.27,990.89,1016.67,214,24.75,-2.52,-26,1
1587256647,2020-04-19 02:37,16.27,990.89,1016.67,214,24.75,-2.52,-26,1
1587256707,2020-04-19 02:38,16.27,990.88,1016.66,214,24.75,-2.52,-26,1
1587256768,2020-04-19 02:39,16.26,990.90,1016.68,214,24.75,-2.53,-25,1
1587256828,2020-04-19 02:40,16.27,990.90,1016.68,214,24.74,-2.53,-26,1
1587256888,2020-04-19 02:41,16.26,990.88,1016.66,214,24.75,-2.53,-28,1
1587256948,2020-04-19 02:42,16.48,990.92,1016.70,214,24.75,-2.35,-25,1
1587257009,2020-04-19 02:43,16.25,990.90,1016.68,214,24.75,-2.54,-28,1
1587257069,2020-04-19 02:44,16.26,990.91,1016.69,214,24.75,-2.53,-24,1
1587257129,2020-04-19 02:45,16.25,990.90,1016.68,214,24.75,-2.54,-25,1
1587257190,2020-04-19 02:46,16.20,990.90,1016.68,214,24.75,-2.58,-27,1
1587257250,2020-04-19 02:47,16.24,990.90,1016.69,214,24.74,-2.56,-24,1
1587257310,2020-04-19 02:48,16.24,990.91,1016.69,214,24.75,-2.55,-27,1
1587257370,2020-04-19 02:49,16.27,990.91,1016.69,214,24.75,-2.52,-25,1
1587257431,2020-04-19 02:50,16.50,990.91,1016.70,214,24.75,-2.33,-27,1
1587257491,2020-04-19 02:51,16.23,990.92,1016.70,214,24.75,-2.56,-27,1
1587257551,2020-04-19 02:52,16.22,990.92,1016.70,214,24.74,-2.57,-24,1
1587257611,2020-04-19 02:53,16.22,990.99,1016.77,214,24.75,-2.57,-26,1
1587257672,2020-04-19 02:54,16.22,990.99,1016.77,214,24.74,-2.57,-24,1
1587257732,2020-04-19 02:55,16.20,991.03,1016.81,214,24.75,-2.58,-27,1
1587257792,2020-04-19 02:56,16.20,991.02,1016.80,214,24.75,-2.58,-25,1
1587257853,2020-04-19 02:57,16.21,991.04,1016.83,214,24.74,-2.58,-24,1
1587257913,2020-04-19 02:58,16.20,991.06,1016.84,214,24.75,-2.58,-25,1
1587257973,2020-04-19 02:59,16.20,991.06,1016.84,214,24.75,-2.58,-24,1
1587258033,2020-04-19 03:00,16.21,991.05,1016.84,214,24.75,-2.57,-25,1
1587258094,2020-04-19 03:01,16.41,991.05,1016.84,214,24.75,-2.41,-25,1
1587258154,2020-04-19 03:02,16.19,991.03,1016.81,214,24.74,-2.60,-27,1
1587258214,2020-04-19 03:03,16.20,991.03,1016.81,214,24.75,-2.58,-25,1
1587258274,2020-04-19 03:04,16.17,991.02,1016.80,214,24.74,-2.61,-26,1
1587258335,2020-04-19 03:05,16.19,991.01,1016.79,214,24.74,-2.60,-25,1
1587258395,2020-04-19 03:06,16.21,990.95,1016.73,214,24.73,-2.59,-25,1
1587258455,2020-04-19 03:07,16.20,990.98,1016.76,214,24.74,-2.59,-25,1
1587258516,2020-04-19 03:08,16.20,990.97,1016.75,214,24.75,-2.58,-25,1
1587258576,2020-04-19 03:09,16.05,990.94,1016.72,214,24.73,-2.72,-26,1
1587258636,2020-04-19 03:10,16.27,990.97,1016.75,214,24.74,-2.53,-24,1
1587258696,2020-04-19 03:11,16.17,990.96,1016.74,214,24.74,-2.61,-26,1
1587258757,2020-04-19 03:12,16.16,990.96,1016.74,214,24.74,-2.62,-27,1
1587258817,2020-04-19 03:13,16.16,990.98,1016.76,214,24.74,-2.62,-26,1
1587258877,2020-04-19 03:14,16.16,991.00,1016.78,214,24.75,-2.61,-25,1
1587258937,2020-04-19 03:15,16.15,991.03,1016.81,214,24.74,-2.63,-24,1
1587258998,2020-04-19 03:16,16.35,991.02,1016.80,214,24.74,-2.46,-26,1
1587259058,2020-04-19 03:17,16.15,990.99,1016.77,214,24.74,-2.63,-27,1
1587259118,2020-04-19 03:18,16.14,991.05,1016.83,214,24.74,-2.64,-25,1
1587259179,2020-04-19 03:19,16.14,991.08,1016.86,214,24.74,-2.64,-25,1
1587259239,2020-04-19 03:20,16.14,991.05,1016.84,214,24.73,-2.65,-23,1
1587259299,2020-04-19 03:21,16.14,991.08,1016.86,214,24.74,-2.64,-26,1
1587259359,2020-04-19 03:22,16.13,991.14,1016.92,214,24.74,-2.65,-26,1
1587259420,2020-04-19 03:23,16.14,991.13,1016.91,214,24.74,-2.64,-23,1
1587259480,2020-04-19 03:24,16.14,991.15,1016.93,214,24.74,-2.64,-25,1
1587259540,2020-04-19 03:25,16.13,991.18,1016.96,214,24.74,-2.65,-23,1
1587259600,2020-04-19 03:26,16.13,991.14,1016.93,214,24.73,-2.66,-26,1
1587259661,2020-04-19 03:27,16.13,991.17,1016.96,214,24.75,-2.64,-27,1
1587259721,2020-04-19 03:28,16.13,991.14,1016.92,214,24.74,-2.65,-24,1
1587259781,2020-04-19 03:29,16.12,991.14,1016.93,214,24.73,-2.66,-28,1
1587259841,2020-04-19 03:30,16.11,991.17,1016.95,214,24.74,-2.67,-27,1
1587259902,2020-04-19 03:31,16.11,991.13,1016.92,214,24.74,-2.67,-27,1
1587259962,2020-04-19 03:32,16.10,991.18,1016.96,214,24.74,-2.67,-25,1
1587260022,2020-04-19 03:33,16.10,991.17,1016.95,214,24.74,-2.67,-27,1
1587260083,2020-04-19 03:34,16.09,991.18,1016.97,214,24.74,-2.68,-25,1
1587260143,2020-04-19 03:35,16.08,991.20,1016.98,214,24.74,-2.69,-26,1
1587260203,2020-04-19 03:36,16.08,991.18,1016.96,214,24.73,-2.70,-26,1
1587260263,2020-04-19 03:37,16.09,991.18,1016.97,214,24.73,-2.69,-25,1
1587260324,2020-04-19 03:38,16.09,991.20,1016.98,214,24.74,-2.68,-27,1
1587260384,2020-04-19 03:39,16.08,991.18,1016.96,214,24.74,-2.69,-27,1
1587260444,2020-04-19 03:40,16.08,991.16,1016.95,214,24.74,-2.69,-28,1
1587260504,2020-04-19 03:41,16.06,991.16,1016.94,214,24.74,-2.70,-25,1
1587260565,2020-04-19 03:42,16.05,991.13,1016.91,214,24.74,-2.71,-25,1
1587260625,2020-04-19 03:43,16.08,991.11,1016.90,214,24.73,-2.70,-24,1
1587260685,2020-04-19 03:44,16.08,991.10,1016.88,214,24.73,-2.70,-24,1
1587260746,2020-04-19 03:45,16.06,991.12,1016.90,214,24.73,-2.71,-24,1
1587260806,2020-04-19 03:46,16.05,991.12,1016.90,214,24.74,-2.71,-27,1
1587260866,2020-04-19 03:47,16.06,991.14,1016.92,214,24.73,-2.71,-24,1
1587260926,2020-04-19 03:48,16.05,991.10,1016.89,214,24.73,-2.72,-27,1
1587260987,2020-04-19 03:49,16.05,991.10,1016.89,214,24.73,-2.72,-25,1
1587261047,2020-04-19 03:50,16.04,991.10,1016.89,214,24.73,-2.73,-27,1
1587261107,2020-04-19 03:51,16.03,991.09,1016.87,214,24.74,-2.73,-26,1
1587261167,2020-04-19 03:52,16.05,991.08,1016.86,214,24.73,-2.72,-25,1
1587261228,2020-04-19 03:53,16.03,991.07,1016.85,214,24.74,-2.73,-26,1
1587261288,2020-04-19 03:54,16.05,991.09,1016.87,214,24.73,-2.72,-25,1
1587261348,2020-04-19 03:55,16.03,991.06,1016.84,214,24.73,-2.74,-22,1
1587261409,2020-04-19 03:56,16.02,991.04,1016.82,214,24.73,-2.75,-25,1
1587261469,2020-04-19 03:57,16.02,991.02,1016.81,214,24.73,-2.75,-26,1
1587261529,2020-04-19 03:58,16.03,991.03,1016.82,214,24.73,-2.74,-26,1
1587261589,2020-04-19 03:59,16.03,991.03,1016.82,214,24.73,-2.74,-25,1
1587261650,2020-04-19 04:00,16.03,991.02,1016.80,214,24.73,-2.74,-28,1
1587261710,2020-04-19 04:01,16.02,991.03,1016.81,214,24.73,-2.75,-25,1
1587261770,2020-04-19 04:02,16.01,991.01,1016.80,214,24.73,-2.76,-26,1
1587261830,2020-04-19 04:03,16.01,990.99,1016.77,214,24.73,-2.76,-24,1
1587261891,2020-04-19 04:04,16.01,991.02,1016.80,214,24.72,-2.76,-26,1
1587261951,2020-04-19 04:05,16.01,991.02,1016.80,214,24.73,-2.76,-25,1
1587262011,2020-04-19 04:06,16.02,991.02,1016.80,214,24.73,-2.75,-24,1
1587262071,2020-04-19 04:07,16.00,991.04,1016.83,214,24.73,-2.77,-25,1
1587262132,2020-04-19 04:08,16.22,991.03,1016.82,214,24.73,-2.58,-26,1
1587262192,2020-04-19 04:09,15.99,991.07,1016.86,214,24.73,-2.78,-25,1
1587262252,2020-04-19 04:10,16.00,991.05,1016.83,214,24.72,-2.77,-23,1
1587262313,2020-04-19 04:11,16.00,991.03,1016.81,214,24.72,-2.77,-27,1
1587262373,2020-04-19 04:12,15.98,991.04,1016.83,214,24.73,-2.78,-26,1
1587262433,2020-04-19 04:13,15.97,991.06,1016.84,214,24.73,-2.79,-23,1
1587262493,2020-04-19 04:14,15.98,991.05,1016.84,214,24.73,-2.78,-27,1
1587262554,2020-04-19 04:15,15.98,991.08,1016.87,214,24.73,-2.78,-25,1
1587262614,2020-04-19 04:16,15.98,991.08,1016.87,214,24.73,-2.78,-25,1
1587262674,2020-04-19 04:17,15.97,991.09,1016.88,214,24.72,-2.80,-26,1
1587262734,2020-04-19 04:18,15.95,991.06,1016.84,214,24.73,-2.80,-28,1
1587262795,2020-04-19 04:19,15.96,991.03,1016.81,214,24.73,-2.79,-24,1
1587262855,2020-04-19 04:20,15.95,991.04,1016.82,214,24.73,-2.80,-26,1
1587262915,2020-04-19 04:21,15.93,991.06,1016.84,214,24.73,-2.82,-25,1
1587262976,2020-04-19 04:22,15.95,991.05,1016.84,214,24.72,-2.81,-24,1
1587263036,2020-04-19 04:23,15.93,991.04,1016.83,214,24.73,-2.82,-27,1
1587263096,2020-04-19 04:24,15.95,991.05,1016.83,214,24.73,-2.80,-23,1
1587263156,2020-04-19 04:25,15.93,991.04,1016.83,214,24.72,-2.83,-25,1
1587263217,2020-04-19 04:26,15.97,991.03,1016.81,214,24.73,-2.79,-26,1
1587263277,2020-04-19 04:27,16.09,990.99,1016.77,214,24.73,-2.69,-26,1
1587263337,2020-04-19 04:28,15.92,991.01,1016.79,214,24.73,-2.83,-24,1
1587263397,2020-04-19 04:29,15.93,990.99,1016.77,214,24.73,-2.82,-25,1
1587263458,2020-04-19 04:30,15.92,991.00,1016.79,214,24.73,-2.83,-25,1
1587263518,2020-04-19 04:31,15.69,991.01,1016.80,214,24.72,-3.04,-23,1
1587263578,2020-04-19 04:32,15.92,991.01,1016.79,214,24.73,-2.83,-28,1
1587263639,2020-04-19 04:33,15.93,991.02,1016.80,214,24.73,-2.82,-23,1
1587263699,2020-04-19 04:34,15.92,991.04,1016.82,214,24.72,-2.84,-24,1
1587263759,2020-04-19 04:35,15.90,991.04,1016.82,214,24.72,-2.86,-26,1
1587263819,2020-04-19 04:36,15.91,991.05,1016.83,214,24.72,-2.85,-25,1
1587263880,2020-04-19 04:38,15.90,991.05,1016.83,214,24.72,-2.86,-25,1
1587263940,2020-04-19 04:39,15.92,991.06,1016.84,214,24.72,-2.84,-25,1
1587264000,2020-04-19 04:40,15.91,991.06,1016.84,214,24.71,-2.86,-24,1
1587264060,2020-04-19 04:41,15.92,991.10,1016.88,214,24.72,-2.84,-24,1
1587264121,2020-04-19 04:42,15.91,991.08,1016.86,214,24.72,-2.85,-24,1
1587264181,2020-04-19 04:43,15.89,991.06,1016.85,214,24.71,-2.88,-24,1
1587264241,2020-04-19 04:44,15.90,991.05,1016.83,214,24.71,-2.87,-25,1
1587264302,2020-04-19 04:45,15.90,991.07,1016.85,214,24.72,-2.86,-24,1
1587264362,2020-04-19 04:46,15.88,991.02,1016.80,214,24.72,-2.88,-25,1
1587264422,2020-04-19 04:47,15.91,991.02,1016.80,214,24.72,-2.85,-24,1
1587264482,2020-04-19 04:48,15.89,991.00,1016.78,214,24.71,-2.88,-25,1
1587264543,2020-04-19 04:49,15.88,990.98,1016.76,214,24.72,-2.88,-27,1
1587264603,2020-04-19 04:50,15.89,990.98,1016.76,214,24.72,-2.87,-26,1
1587264663,2020-04-19 04:51,15.88,990.97,1016.75,214,24.72,-2.88,-25,1
1587264723,2020-04-19 04:52,15.88,990.98,1016.76,214,24.72,-2.88,-28,1
1587264784,2020-04-19 04:53,15.89,990.94,1016.72,214,24.72,-2.87,-24,1
1587264844,2020-04-19 04:54,15.88,990.99,1016.77,214,24.72,-2.88,-26,1
1587264904,2020-04-19 04:55,15.88,990.97,1016.75,214,24.71,-2.88,-25,1
1587264965,2020-04-19 04:56,15.87,990.98,1016.76,214,24.72,-2.89,-25,1
1587265025,2020-04-19 04:57,15.87,990.97,1016.75,214,24.72,-2.89,-24,1
1587265085,2020-04-19 04:58,15.77,990.96,1016.74,214,24.72,-2.97,-25,1
1587265145,2020-04-19 04:59,16.31,990.97,1016.76,214,24.72,-2.52,-26,1
1587265206,2020-04-19 05:00,15.87,990.92,1016.70,214,24.71,-2.89,-25,1
1587265266,2020-04-19 05:01,15.85,990.93,1016.72,214,24.71,-2.90,-24,1
1587265326,2020-04-19 05:02,15.87,990.91,1016.69,214,24.71,-2.89,-27,1
1587265386,2020-04-19 05:03,15.87,990.94,1016.72,214,24.72,-2.89,-25,1
1587265447,2020-04-19 05:04,15.85,990.94,1016.73,214,24.72,-2.90,-24,1
1587265507,2020-04-19 05:05,15.85,990.92,1016.70,214,24.71,-2.90,-26,1
1587265567,2020-04-19 05:06,15.84,990.90,1016.68,214,24.71,-2.91,-24,1
1587265628,2020-04-19 05:07,15.81,990.87,1016.66,214,24.71,-2.94,-25,1
1587265688,2020-04-19 05:08,15.83,990.89,1016.67,214,24.71,-2.92,-27,1
1587265748,2020-04-19 05:09,15.85,990.92,1016.71,214,24.72,-2.90,-25,1
1587265808,2020-04-19 05:10,15.85,990.94,1016.72,214,24.71,-2.90,-25,1
1587265869,2020-04-19 05:11,15.84,990.91,1016.69,214,24.71,-2.91,-26,1
1587265929,2020-04-19 05:12,15.83,990.93,1016.71,214,24.71,-2.92,-23,1
1587265989,2020-04-19 05:13,15.83,990.89,1016.67,214,24.71,-2.92,-25,1
1587266049,2020-04-19 05:14,15.82,990.91,1016.69,214,24.72,-2.92,-26,1
1587266110,2020-04-19 05:15,15.81,990.91,1016.69,214,24.71,-2.94,-23,1
1587266170,2020-04-19 05:16,15.93,990.90,1016.68,214,24.71,-2.84,-25,1
1587266230,2020-04-19 05:17,15.84,990.87,1016.65,214,24.71,-2.91,-27,1
1587266291,2020-04-19 05:18,15.81,990.93,1016.71,214,24.71,-2.94,-24,1
1587266351,2020-04-19 05:19,15.81,990.92,1016.71,214,24.71,-2.94,-26,1
1587266411,2020-04-19 05:20,15.82,990.88,1016.66,214,24.70,-2.94,-26,1
1587266471,2020-04-19 05:21,15.81,990.87,1016.66,214,24.71,-2.94,-28,1
1587266532,2020-04-19 05:22,15.81,990.88,1016.66,214,24.71,-2.94,-25,1
1587266592,2020-04-19 05:23,15.78,990.88,1016.66,214,24.71,-2.97,-25,1
1587266652,2020-04-19 05:24,15.82,990.87,1016.65,214,24.71,-2.93,-27,1
1587266713,2020-04-19 05:25,15.82,990.89,1016.67,214,24.71,-2.93,-26,1
1587266773,2020-04-19 05:26,15.81,990.92,1016.70,214,24.70,-2.95,-24,1
1587266833,2020-04-19 05:27,15.81,990.91,1016.69,214,24.70,-2.95,-24,1
1587266893,2020-04-19 05:28,15.81,990.91,1016.69,214,24.70,-2.95,-25,1
1587266953,2020-04-19 05:29,15.80,990.90,1016.68,214,24.70,-2.96,-23,1
1587267013,2020-04-19 05:30,15.79,990.94,1016.72,214,24.71,-2.96,-25,1
1587267073,2020-04-19 05:31,15.80,990.94,1016.73,214,24.64,-3.01,-25,1
1587267133,2020-04-19 05:32,15.80,990.96,1016.74,214,24.68,-2.97,-27,1
1587267193,2020-04-19 05:33,15.81,991.00,1016.79,214,24.69,-2.96,-26,1
1587267253,2020-04-19 05:34,15.80,990.99,1016.77,214,24.70,-2.96,-25,1
1587267313,2020-04-19 05:35,15.80,991.02,1016.80,214,24.70,-2.96,-24,1
1587267373,2020-04-19 05:36,15.72,991.02,1016.81,214,24.66,-3.06,-25,1
1587267434,2020-04-19 05:37,15.79,991.01,1016.79,214,24.68,-2.98,-26,1
1587267494,2020-04-19 05:38,15.79,991.01,1016.79,214,24.69,-2.98,-26,1
1587267554,2020-04-19 05:39,15.68,990.97,1016.75,214,24.69,-3.07,-25,1
1587267614,2020-04-19 05:40,15.56,990.99,1016.78,214,24.70,-3.17,-24,1
1587267674,2020-04-19 05:41,15.78,990.88,1016.67,214,24.70,-2.98,-26,1
1587267734,2020-04-19 05:42,15.71,990.97,1016.75,214,24.67,-3.06,-23,1
1587267794,2020-04-19 05:43,15.78,990.97,1016.75,214,24.69,-2.98,-24,1
1587267854,2020-04-19 05:44,15.77,990.97,1016.75,214,24.69,-2.99,-25,1
1587267914,2020-04-19 05:45,15.79,991.00,1016.78,214,24.70,-2.97,-27,1
1587267974,2020-04-19 05:46,15.74,990.99,1016.77,214,24.54,-3.13,-25,1
1587268034,2020-04-19 05:47,15.77,991.05,1016.83,214,24.69,-2.99,-26,1
1587268094,2020-04-19 05:48,15.96,991.09,1016.87,214,24.69,-2.83,-25,1
1587268155,2020-04-19 05:49,15.77,991.09,1016.87,214,24.70,-2.99,-27,1
1587268215,2020-04-19 05:50,15.68,991.10,1016.88,214,24.69,-3.07,-25,1
1587268275,2020-04-19 05:51,15.76,991.05,1016.83,214,24.69,-3.00,-26,1
1587268335,2020-04-19 05:52,15.79,991.12,1016.90,214,24.69,-2.98,-25,1
1587268395,2020-04-19 05:53,15.77,991.10,1016.88,214,24.69,-2.99,-26,1
1587268455,2020-04-19 05:54,15.77,991.09,1016.87,214,24.69,-2.99,-29,1
1587268515,2020-04-19 05:55,15.74,991.11,1016.89,214,24.68,-3.02,-25,1
1587268575,2020-04-19 05:56,15.75,991.12,1016.90,214,24.69,-3.00,-25,1
1587268635,2020-04-19 05:57,15.74,991.16,1016.94,214,24.69,-3.01,-24,1
1587268695,2020-04-19 05:58,15.77,991.16,1016.95,214,24.68,-3.00,-22,1
1587268755,2020-04-19 05:59,15.71,991.13,1016.91,214,24.69,-3.04,-33,1
1587268816,2020-04-19 06:00,15.74,991.15,1016.93,214,24.68,-3.02,-27,1
1587268876,2020-04-19 06:01,15.74,991.16,1016.95,214,24.68,-3.02,-24,1
1587268936,2020-04-19 06:02,15.79,991.14,1016.93,214,24.69,-2.98,-36,1
1587268996,2020-04-19 06:03,15.74,991.14,1016.92,214,24.69,-3.01,-27,1
1587269056,2020-04-19 06:04,15.77,991.13,1016.91,214,24.69,-2.99,-22,1
1587269116,2020-04-19 06:05,15.75,991.15,1016.94,214,24.68,-3.01,-26,1
1587269176,2020-04-19 06:06,15.74,991.15,1016.93,214,24.69,-3.01,-30,1
1587269236,2020-04-19 06:07,15.73,991.14,1016.92,214,24.68,-3.03,-22,1
1587269296,2020-04-19 06:08,15.73,991.18,1016.96,214,24.69,-3.02,-24,1
1587269356,2020-04-19 06:09,15.72,991.16,1016.94,214,24.68,-3.04,-26,1
1587269417,2020-04-19 06:10,15.72,991.18,1016.97,214,24.69,-3.03,-27,1
1587269477,2020-04-19 06:11,15.71,991.19,1016.97,214,24.68,-3.05,-35,1
1587269537,2020-04-19 06:12,15.72,991.21,1016.99,214,24.68,-3.04,-26,1
1587269597,2020-04-19 06:13,15.72,991.22,1017.00,214,24.69,-3.03,-25,1
1587269657,2020-04-19 06:14,15.70,991.24,1017.02,214,24.69,-3.05,-25,1
1587269717,2020-04-19 06:15,15.67,991.23,1017.01,214,24.68,-3.09,-23,1
1587269777,2020-04-19 06:16,15.72,991.25,1017.04,214,24.68,-3.04,-25,1
1587269837,2020-04-19 06:17,15.71,991.27,1017.06,214,24.69,-3.04,-22,1
1587269897,2020-04-19 06:18,15.71,991.30,1017.08,214,24.69,-3.04,-25,1
1587269957,2020-04-19 06:19,15.72,991.32,1017.10,214,24.68,-3.04,-25,1
1587270017,2020-04-19 06:20,15.70,991.32,1017.11,214,24.68,-3.06,-24,1
1587270077,2020-04-19 06:21,15.70,991.30,1017.08,214,24.69,-3.05,-23,1
1587270138,2020-04-19 06:22,15.70,991.29,1017.07,214,24.68,-3.06,-24,1
1587270201,2020-04-19 06:23,15.93,991.25,1017.04,214,24.68,-2.86,-27,1
1587270261,2020-04-19 06:24,15.69,991.27,1017.05,214,24.68,-3.07,-25,1
1587270321,2020-04-19 06:25,15.68,991.30,1017.08,214,24.68,-3.08,-24,1
1587270381,2020-04-19 06:26,15.68,991.29,1017.08,214,24.68,-3.08,-28,1
1587270442,2020-04-19 06:27,15.64,991.33,1017.11,214,24.68,-3.11,-27,1
1587270502,2020-04-19 06:28,15.69,991.32,1017.11,214,24.68,-3.07,-22,1
1587270562,2020-04-19 06:29,15.68,991.34,1017.13,214,24.68,-3.08,-26,1
1587270623,2020-04-19 06:30,15.66,991.33,1017.11,214,24.68,-3.10,-25,1
1587270683,2020-04-19 06:31,15.69,991.30,1017.08,214,24.68,-3.07,-31,1
1587270743,2020-04-19 06:32,15.68,991.33,1017.11,214,24.68,-3.08,-24,1
1587270803,2020-04-19 06:33,15.67,991.31,1017.10,214,24.67,-3.10,-24,1
1587270864,2020-04-19 06:34,15.66,991.30,1017.08,214,24.68,-3.10,-23,1
1587270924,2020-04-19 06:35,15.67,991.27,1017.05,214,24.68,-3.09,-25,1
1587270984,2020-04-19 06:36,15.67,991.25,1017.04,214,24.68,-3.09,-26,1
1587271044,2020-04-19 06:37,15.67,991.24,1017.02,214,24.67,-3.10,-28,1
1587271105,2020-04-19 06:38,15.68,991.23,1017.01,214,24.68,-3.08,-25,1
1587271165,2020-04-19 06:39,15.66,991.20,1016.98,214,24.69,-3.09,-24,1
1587271225,2020-04-19 06:40,15.65,991.18,1016.96,214,24.68,-3.11,-26,1
1587271286,2020-04-19 06:41,15.66,991.19,1016.97,214,24.69,-3.09,-24,1
1587271346,2020-04-19 06:42,15.66,991.18,1016.97,214,24.69,-3.09,-27,1
1587271406,2020-04-19 06:43,15.65,991.22,1017.01,214,24.69,-3.10,-24,1
1587271466,2020-04-19 06:44,15.66,991.20,1016.98,214,24.69,-3.09,-24,1
1587271527,2020-04-19 06:45,15.63,991.25,1017.03,214,24.69,-3.11,-24,1
1587271587,2020-04-19 06:46,15.66,991.28,1017.06,214,24.70,-3.08,-25,1
1587271647,2020-04-19 06:47,15.65,991.32,1017.10,214,24.70,-3.09,-26,1
1587271707,2020-04-19 06:48,15.65,991.33,1017.11,214,24.70,-3.09,-26,1
1587271768,2020-04-19 06:49,15.65,991.36,1017.14,214,24.71,-3.08,-24,1
1587271828,2020-04-19 06:50,15.62,991.37,1017.15,214,24.71,-3.10,-25,1
1587271888,2020-04-19 06:51,15.63,991.40,1017.18,214,24.71,-3.09,-24,1
1587271949,2020-04-19 06:52,15.62,991.41,1017.20,214,24.71,-3.10,-26,1
1587272009,2020-04-19 06:53,15.62,991.43,1017.21,214,24.71,-3.10,-26,1
1587272069,2020-04-19 06:54,15.62,991.45,1017.23,214,24.72,-3.09,-25,1
1587272129,2020-04-19 06:55,15.61,991.46,1017.24,214,24.72,-3.10,-24,1
1587272190,2020-04-19 06:56,15.63,991.50,1017.29,214,24.72,-3.08,-27,1
1587272250,2020-04-19 06:57,15.40,991.52,1017.30,214,24.73,-3.27,-26,1
1587272310,2020-04-19 06:58,15.68,991.53,1017.32,214,24.73,-3.04,-26,1
1587272370,2020-04-19 06:59,15.55,991.50,1017.29,214,24.73,-3.15,-26,1
1587272431,2020-04-19 07:00,15.64,991.52,1017.31,214,24.73,-3.07,-28,1
1587272491,2020-04-19 07:01,15.61,991.48,1017.26,214,24.73,-3.09,-25,1
1587272551,2020-04-19 07:02,15.67,991.51,1017.29,214,24.73,-3.05,-25,1
1587272612,2020-04-19 07:03,15.63,991.51,1017.29,214,24.74,-3.08,-26,1
1587272672,2020-04-19 07:04,15.63,991.53,1017.32,214,24.73,-3.08,-26,1
1587272732,2020-04-19 07:05,15.62,991.57,1017.36,214,24.73,-3.08,-26,1
1587272792,2020-04-19 07:06,15.61,991.62,1017.40,214,24.74,-3.09,-25,1
1587272853,2020-04-19 07:07,15.60,991.68,1017.47,214,24.73,-3.10,-25,1
1587272913,2020-04-19 07:08,15.61,991.72,1017.50,214,24.74,-3.08,-24,1
1587272973,2020-04-19 07:09,15.60,991.74,1017.52,214,24.74,-3.09,-25,1
1587273033,2020-04-19 07:10,15.53,991.76,1017.55,214,24.75,-3.15,-28,1
1587273094,2020-04-19 07:11,15.60,991.78,1017.56,214,24.74,-3.09,-27,1
1587273154,2020-04-19 07:12,15.61,991.74,1017.52,214,24.74,-3.09,-25,1
1587273214,2020-04-19 07:13,15.56,991.74,1017.52,214,24.74,-3.13,-22,1
1587273274,2020-04-19 07:14,15.60,991.73,1017.51,214,24.74,-3.09,-26,1
1587273335,2020-04-19 07:15,15.45,991.69,1017.47,214,24.74,-3.23,-24,1
1587273395,2020-04-19 07:16,15.91,991.66,1017.44,214,24.74,-2.83,-26,1
1587273455,2020-04-19 07:17,15.61,991.68,1017.46,214,24.74,-3.08,-27,1
1587273516,2020-04-19 07:18,15.60,991.70,1017.48,214,24.74,-3.09,-26,1
1587273576,2020-04-19 07:19,15.60,991.67,1017.46,214,24.74,-3.09,-26,1
1587273636,2020-04-19 07:20,15.57,991.67,1017.45,214,24.74,-3.12,-23,1
1587273696,2020-04-19 07:21,15.61,991.70,1017.49,214,24.74,-3.08,-24,1
1587273757,2020-04-19 07:22,15.63,991.73,1017.51,214,24.74,-3.08,-24,1
1587273817,2020-04-19 07:23,15.61,991.74,1017.52,214,24.74,-3.09,-26,1
1587273877,2020-04-19 07:24,15.61,991.74,1017.53,214,24.74,-3.08,-25,1
1587273937,2020-04-19 07:25,15.61,991.72,1017.51,214,24.74,-3.09,-27,1
1587273998,2020-04-19 07:26,15.63,991.72,1017.50,214,24.74,-3.08,-28,1
1587274058,2020-04-19 07:27,15.54,991.70,1017.49,214,24.74,-3.15,-28,1
1587274118,2020-04-19 07:28,15.64,991.72,1017.50,214,24.74,-3.07,-24,1
1587274179,2020-04-19 07:29,15.81,991.72,1017.50,214,24.74,-2.92,-23,1
1587274239,2020-04-19 07:30,15.64,991.74,1017.52,214,24.74,-3.07,-25,1
1587274299,2020-04-19 07:31,15.65,991.74,1017.52,214,24.73,-3.06,-24,1
1587274359,2020-04-19 07:32,15.64,991.74,1017.53,214,24.74,-3.07,-25,1
1587274420,2020-04-19 07:33,15.65,991.81,1017.59,214,24.73,-3.06,-23,1
1587274480,2020-04-19 07:34,15.65,991.80,1017.58,214,24.73,-3.06,-26,1
1587274540,2020-04-19 07:35,15.65,991.79,1017.57,214,24.74,-3.06,-27,1
1587274600,2020-04-19 07:36,15.76,991.76,1017.54,214,24.74,-2.96,-25,1
1587274661,2020-04-19 07:37,15.73,991.76,1017.54,214,24.72,-3.00,-25,1
1587274721,2020-04-19 07:38,15.64,991.75,1017.53,214,24.74,-3.07,-25,1
1587274781,2020-04-19 07:39,15.66,991.74,1017.53,214,24.74,-3.05,-27,1
1587274841,2020-04-19 07:40,15.66,991.75,1017.53,214,24.74,-3.05,-26,1
1587274902,2020-04-19 07:41,15.66,991.75,1017.54,214,24.74,-3.05,-21,1
1587274962,2020-04-19 07:42,15.66,991.80,1017.58,214,24.74,-3.05,-25,1
1587275022,2020-04-19 07:43,15.64,991.80,1017.58,214,24.74,-3.07,-26,1
1587275083,2020-04-19 07:44,15.66,991.79,1017.58,214,24.73,-3.06,-24,1
1587275143,2020-04-19 07:45,15.65,991.81,1017.59,214,24.74,-3.06,-26,1
1587275203,2020-04-19 07:46,15.45,991.79,1017.57,214,24.74,-3.23,-24,1
1587275263,2020-04-19 07:47,15.64,991.72,1017.51,214,24.74,-3.07,-26,1
1587275324,2020-04-19 07:48,15.64,991.72,1017.51,214,24.74,-3.07,-26,1
1587275384,2020-04-19 07:49,15.65,991.70,1017.48,214,24.74,-3.06,-24,1
1587275444,2020-04-19 07:50,15.64,991.67,1017.45,214,24.73,-3.07,-26,1
1587275504,2020-04-19 07:51,15.66,991.67,1017.45,214,24.73,-3.06,-25,1
1587275565,2020-04-19 07:52,15.66,991.68,1017.46,214,24.73,-3.06,-27,1
1587275625,2020-04-19 07:53,15.67,991.67,1017.46,214,24.73,-3.05,-28,1
1587275685,2020-04-19 07:54,15.66,991.68,1017.46,214,24.72,-3.06,-28,1
1587275746,2020-04-19 07:55,15.66,991.69,1017.48,214,24.73,-3.06,-25,1
1587275806,2020-04-19 07:56,15.66,991.67,1017.46,214,24.73,-3.06,-24,1
1587275866,2020-04-19 07:57,15.65,991.68,1017.46,214,24.73,-3.06,-25,1
1587275926,2020-04-19 07:58,15.68,991.68,1017.46,214,24.73,-3.04,-25,1
1587275987,2020-04-19 07:59,15.68,991.69,1017.48,214,24.73,-3.04,-26,1
1587276047,2020-04-19 08:00,15.66,991.71,1017.50,214,24.73,-3.06,-28,1
1587276107,2020-04-19 08:01,15.66,991.72,1017.50,214,24.72,-3.06,-25,1
1587276167,2020-04-19 08:02,15.65,991.76,1017.54,214,24.73,-3.06,-24,1
1587276228,2020-04-19 08:03,15.66,991.75,1017.54,214,24.72,-3.06,-25,1
1587276288,2020-04-19 08:04,15.67,991.77,1017.55,214,24.73,-3.05,-26,1
1587276348,2020-04-19 08:05,15.65,991.76,1017.54,214,24.72,-3.07,-24,1
1587276408,2020-04-19 08:06,15.67,991.75,1017.53,214,24.73,-3.05,-27,1
1587276469,2020-04-19 08:07,15.68,991.72,1017.51,214,24.72,-3.05,-26,1
1587276529,2020-04-19 08:08,15.64,991.71,1017.49,214,24.73,-3.07,-25,1
1587276589,2020-04-19 08:09,15.66,991.68,1017.46,214,24.72,-3.06,-25,1
1587276650,2020-04-19 08:10,15.67,991.68,1017.46,214,24.72,-3.05,-24,1
1587276710,2020-04-19 08:11,15.66,991.67,1017.45,214,24.73,-3.06,-25,1
1587276770,2020-04-19 08:12,15.66,991.65,1017.43,214,24.72,-3.06,-24,1
1587276830,2020-04-19 08:13,15.66,991.63,1017.42,214,24.72,-3.06,-25,1
1587276891,2020-04-19 08:14,15.67,991.66,1017.44,214,24.72,-3.05,-23,1
1587276951,2020-04-19 08:15,15.65,991.69,1017.47,214,24.72,-3.07,-24,1
1587277011,2020-04-19 08:16,15.67,991.67,1017.46,214,24.72,-3.05,-25,1
1587277072,2020-04-19 08:17,15.65,991.68,1017.46,214,24.73,-3.06,-26,1
1587277132,2020-04-19 08:18,15.64,991.72,1017.50,214,24.73,-3.07,-25,1
1587277192,2020-04-19 08:19,15.66,991.72,1017.50,214,24.73,-3.06,-24,1
1587277252,2020-04-19 08:20,15.66,991.73,1017.52,214,24.73,-3.06,-25,1
1587277313,2020-04-19 08:21,15.58,991.77,1017.56,214,24.73,-3.12,-25,1
1587277373,2020-04-19 08:22,15.53,991.82,1017.61,214,24.74,-3.16,-26,1
1587277433,2020-04-19 08:23,15.64,991.82,1017.60,214,24.74,-3.07,-26,1
1587277493,2020-04-19 08:24,15.64,991.84,1017.63,214,24.74,-3.07,-26,1
1587277554,2020-04-19 08:25,15.66,991.86,1017.64,214,24.74,-3.05,-27,1
1587277614,2020-04-19 08:26,15.66,991.88,1017.67,214,24.75,-3.04,-25,1
1587277674,2020-04-19 08:27,15.64,991.86,1017.65,214,24.74,-3.07,-26,1
1587277734,2020-04-19 08:28,15.65,991.90,1017.68,214,24.74,-3.06,-26,1
1587277795,2020-04-19 08:29,15.64,991.89,1017.68,214,24.74,-3.07,-25,1
1587277855,2020-04-19 08:30,15.64,991.89,1017.68,214,24.74,-3.07,-26,1
1587277915,2020-04-19 08:31,15.63,991.91,1017.69,214,24.75,-3.07,-27,1
1587277975,2020-04-19 08:32,15.64,991.90,1017.68,214,24.76,-3.05,-25,1
1587278036,2020-04-19 08:33,15.24,991.92,1017.70,214,24.74,-3.41,-25,1
1587278096,2020-04-19 08:34,15.64,991.91,1017.70,214,24.76,-3.05,-24,1
1587278156,2020-04-19 08:35,15.63,991.92,1017.70,214,24.76,-3.06,-24,1
1587278217,2020-04-19 08:36,15.64,991.93,1017.72,214,24.75,-3.06,-25,1
1587278277,2020-04-19 08:37,15.78,991.96,1017.74,214,24.75,-2.94,-26,1
1587278337,2020-04-19 08:38,15.64,991.93,1017.71,214,24.76,-3.05,-26,1
1587278397,2020-04-19 08:39,15.86,991.96,1017.75,214,24.75,-2.87,-25,1
1587278458,2020-04-19 08:40,15.63,991.98,1017.77,214,24.76,-3.06,-25,1
1587278518,2020-04-19 08:41,15.50,991.98,1017.76,214,24.75,-3.17,-24,1
1587278578,2020-04-19 08:42,15.68,991.93,1017.71,214,24.74,-3.03,-26,1
1587278638,2020-04-19 08:43,15.82,991.93,1017.72,214,24.74,-2.91,-25,1
1587278699,2020-04-19 08:44,15.64,991.95,1017.73,214,24.75,-3.06,-26,1
1587278759,2020-04-19 08:45,15.64,991.95,1017.74,214,24.74,-3.07,-27,1
1587278819,2020-04-19 08:46,15.66,991.96,1017.75,214,24.75,-3.04,-23,1
1587278880,2020-04-19 08:48,15.41,991.96,1017.74,214,24.75,-3.26,-24,1
1587278940,2020-04-19 08:49,15.65,991.90,1017.68,214,24.74,-3.06,-26,1
1587279000,2020-04-19 08:50,15.66,991.90,1017.68,214,24.75,-3.04,-26,1
1587279060,2020-04-19 08:51,15.67,991.94,1017.72,214,24.75,-3.03,-24,1
1587279121,2020-04-19 08:52,15.66,991.93,1017.71,214,24.75,-3.04,-23,1
1587279181,2020-04-19 08:53,15.66,991.95,1017.74,214,24.75,-3.04,-25,1
1587279241,2020-04-19 08:54,15.66,991.96,1017.74,214,24.75,-3.04,-27,1
1587279301,2020-04-19 08:55,15.83,991.98,1017.76,214,24.74,-2.90,-25,1
1587279362,2020-04-19 08:56,15.68,991.97,1017.75,214,24.75,-3.02,-25,1
1587279422,2020-04-19 08:57,15.67,992.00,1017.78,214,24.75,-3.03,-26,1
1587279482,2020-04-19 08:58,15.88,992.00,1017.78,214,24.75,-2.85,-25,1
1587279542,2020-04-19 08:59,15.66,992.00,1017.78,214,24.75,-3.04,-24,1
1587279603,2020-04-19 09:00,15.68,992.04,1017.82,214,24.74,-3.03,-24,1
1587279663,2020-04-19 09:01,15.67,992.05,1017.83,214,24.75,-3.03,-24,1
1587279723,2020-04-19 09:02,15.86,992.11,1017.90,214,24.75,-2.87,-26,1
1587279784,2020-04-19 09:03,15.68,992.11,1017.89,214,24.74,-3.03,-26,1
1587279844,2020-04-19 09:04,15.67,992.11,1017.90,214,24.74,-3.04,-25,1
1587279904,2020-04-19 09:05,15.74,992.13,1017.92,214,24.74,-2.98,-26,1
1587279964,2020-04-19 09:06,15.68,992.12,1017.90,214,24.74,-3.03,-25,1
1587280025,2020-04-19 09:07,15.68,992.15,1017.93,214,24.73,-3.04,-23,1
1587280085,2020-04-19 09:08,15.67,992.14,1017.92,214,24.74,-3.04,-24,1
1587280145,2020-04-19 09:09,15.69,992.15,1017.93,214,24.74,-3.02,-25,1
1587280205,2020-04-19 09:10,15.75,992.15,1017.94,214,24.74,-2.97,-23,1
1587280266,2020-04-19 09:11,15.68,992.16,1017.94,214,24.74,-3.03,-25,1
1587280326,2020-04-19 09:12,15.69,992.16,1017.94,214,24.74,-3.02,-25,1
1587280386,2020-04-19 09:13,15.68,992.16,1017.95,214,24.74,-3.03,-25,1
1587280447,2020-04-19 09:14,15.56,992.17,1017.95,214,24.73,-3.14,-26,1
1587280507,2020-04-19 09:15,15.72,992.16,1017.94,214,24.74,-2.99,-25,1
1587280567,2020-04-19 09:16,15.69,992.14,1017.93,214,24.73,-3.03,-23,1
1587280627,2020-04-19 09:17,15.71,992.16,1017.95,214,24.74,-3.00,-25,1
1587280688,2020-04-19 09:18,15.69,992.17,1017.95,214,24.74,-3.02,-23,1
1587280748,2020-04-19 09:19,15.68,992.19,1017.97,214,24.74,-3.03,-25,1
1587280808,2020-04-19 09:20,15.69,992.21,1017.99,214,24.74,-3.02,-26,1
1587280868,2020-04-19 09:21,15.70,992.23,1018.01,214,24.73,-3.02,-25,1
1587280929,2020-04-19 09:22,15.68,992.24,1018.02,214,24.73,-3.04,-25,1
1587280989,2020-04-19 09:23,15.70,992.24,1018.03,214,24.73,-3.02,-24,1
1587281049,2020-04-19 09:24,15.71,992.31,1018.10,214,24.73,-3.01,-24,1
1587281110,2020-04-19 09:25,15.69,992.30,1018.08,214,24.74,-3.02,-24,1
1587281170,2020-04-19 09:26,15.71,992.28,1018.06,214,24.74,-3.00,-24,1
1587281230,2020-04-19 09:27,15.69,992.26,1018.05,214,24.72,-3.04,-26,1
1587281290,2020-04-19 09:28,15.71,992.31,1018.09,214,24.74,-3.00,-25,1
1587281351,2020-04-19 09:29,15.70,992.31,1018.09,214,24.73,-3.02,-26,1
1587281411,2020-04-19 09:30,15.69,992.30,1018.08,214,24.72,-3.04,-25,1
1587281471,2020-04-19 09:31,15.70,992.32,1018.10,214,24.73,-3.02,-24,1
1587281531,2020-04-19 09:32,15.81,992.33,1018.11,214,24.73,-2.92,-25,1
1587281592,2020-04-19 09:33,15.70,992.36,1018.14,214,24.73,-3.02,-26,1
1587281652,2020-04-19 09:34,15.65,992.37,1018.15,214,24.72,-3.07,-25,1
1587281712,2020-04-19 09:35,15.69,992.39,1018.17,214,24.73,-3.03,-24,1
1587281772,2020-04-19 09:36,15.70,992.44,1018.22,214,24.72,-3.03,-26,1
1587281833,2020-04-19 09:37,15.70,992.44,1018.22,214,24.73,-3.02,-23,1
1587281893,2020-04-19 09:38,15.70,992.44,1018.22,214,24.73,-3.02,-25,1
1587281953,2020-04-19 09:39,15.69,992.45,1018.24,214,24.72,-3.04,-25,1
1587282013,2020-04-19 09:40,15.71,992.44,1018.23,214,24.73,-3.01,-23,1
1587282073,2020-04-19 09:41,15.69,992.46,1018.24,214,24.72,-3.04,-24,1
1587282133,2020-04-19 09:42,15.55,992.50,1018.29,214,24.73,-3.15,-22,1
1587282193,2020-04-19 09:43,15.71,992.49,1018.27,214,24.68,-3.05,-24,1
1587282253,2020-04-19 09:44,15.70,992.48,1018.26,214,24.71,-3.03,-24,1
1587282314,2020-04-19 09:45,15.71,992.47,1018.25,214,24.72,-3.02,-26,1
1587282374,2020-04-19 09:46,15.72,992.47,1018.25,214,24.72,-3.01,-24,1
1587282434,2020-04-19 09:47,15.71,992.47,1018.26,214,24.72,-3.02,-25,1
1587282494,2020-04-19 09:48,15.86,992.51,1018.29,214,24.68,-2.93,-25,1
1587282554,2020-04-19 09:49,15.69,992.52,1018.30,214,24.71,-3.04,-24,1
1587282614,2020-04-19 09:50,15.67,992.53,1018.32,214,24.72,-3.05,-26,1
1587282674,2020-04-19 09:51,15.70,992.58,1018.37,214,24.72,-3.03,-26,1
1587282734,2020-04-19 09:52,15.69,992.58,1018.36,214,24.72,-3.04,-25,1
1587282794,2020-04-19 09:53,15.70,992.52,1018.31,214,24.71,-3.04,-24,1
1587282854,2020-04-19 09:54,15.69,992.59,1018.37,214,24.71,-3.04,-26,1
1587282914,2020-04-19 09:55,15.70,992.64,1018.42,214,24.72,-3.03,-23,1
1587282974,2020-04-19 09:56,15.70,992.66,1018.44,214,24.72,-3.03,-22,1
1587283035,2020-04-19 09:57,15.69,992.68,1018.46,214,24.72,-3.04,-25,1
1587283095,2020-04-19 09:58,15.70,992.59,1018.37,214,24.71,-3.04,-25,1
1587283155,2020-04-19 09:59,15.68,992.62,1018.40,214,24.72,-3.05,-24,1
1587283215,2020-04-19 10:00,15.85,992.64,1018.43,214,24.72,-2.90,-24,1
1587283275,2020-04-19 10:01,15.70,992.65,1018.43,214,24.72,-3.03,-24,1
1587283335,2020-04-19 10:02,15.53,992.62,1018.41,214,24.71,-3.19,-27,1
1587283395,2020-04-19 10:03,15.69,992.55,1018.33,214,24.72,-3.04,-23,1
1587283455,2020-04-19 10:04,15.69,992.60,1018.38,214,24.71,-3.04,-25,1
1587283515,2020-04-19 10:05,15.59,992.64,1018.42,214,24.71,-3.13,-24,1
1587283575,2020-04-19 10:06,15.69,992.68,1018.46,214,24.71,-3.04,-24,1
1587283635,2020-04-19 10:07,15.70,992.69,1018.48,214,24.71,-3.03,-28,1
1587283695,2020-04-19 10:08,15.69,992.68,1018.47,214,24.71,-3.04,-25,1
1587283756,2020-04-19 10:09,15.69,992.71,1018.49,214,24.71,-3.04,-26,1
1587283816,2020-04-19 10:10,15.69,992.76,1018.54,214,24.71,-3.04,-25,1
1587283876,2020-04-19 10:11,15.70,992.80,1018.59,214,24.72,-3.03,-26,1
1587283936,2020-04-19 10:12,15.68,992.75,1018.53,214,24.72,-3.05,-23,1
1587283996,2020-04-19 10:13,15.60,992.75,1018.53,214,24.72,-3.11,-26,1
1587284056,2020-04-19 10:14,15.79,992.76,1018.55,214,24.72,-2.95,-24,1
1587284116,2020-04-19 10:15,15.59,992.71,1018.49,214,24.72,-3.12,-26,1
1587284176,2020-04-19 10:16,15.68,992.74,1018.53,214,24.72,-3.05,-25,1
1587284236,2020-04-19 10:17,15.69,992.71,1018.49,214,24.72,-3.04,-28,1
1587284296,2020-04-19 10:18,15.29,992.72,1018.50,214,24.73,-3.37,-24,1
1587284356,2020-04-19 10:19,15.69,992.74,1018.53,214,24.73,-3.03,-26,1
1587284416,2020-04-19 10:20,15.68,992.75,1018.53,214,24.73,-3.04,-23,1
1587284477,2020-04-19 10:21,15.68,992.73,1018.51,214,24.73,-3.04,-25,1
1587284537,2020-04-19 10:22,15.70,992.78,1018.57,214,24.74,-3.01,-26,1
1587284597,2020-04-19 10:23,16.11,992.77,1018.55,214,24.74,-2.67,-25,1
1587284657,2020-04-19 10:24,15.70,992.77,1018.55,214,24.74,-3.01,-23,1
1587284717,2020-04-19 10:25,15.52,992.77,1018.56,214,24.75,-3.16,-23,1
1587284777,2020-04-19 10:26,15.68,992.80,1018.59,214,24.74,-3.03,-25,1
1587284837,2020-04-19 10:27,15.68,992.82,1018.60,214,24.76,-3.01,-23,1
1587284897,2020-04-19 10:28,15.68,992.85,1018.63,214,24.75,-3.02,-25,1
1587284957,2020-04-19 10:29,15.68,992.81,1018.59,214,24.75,-3.02,-24,1
1587285017,2020-04-19 10:30,15.68,992.84,1018.62,214,24.76,-3.01,-23,1
1587285077,2020-04-19 10:31,15.67,992.85,1018.63,214,24.77,-3.01,-23,1
1587285137,2020-04-19 10:32,15.68,992.87,1018.65,214,24.77,-3.00,-26,1
1587285197,2020-04-19 10:33,15.59,992.82,1018.61,214,24.77,-3.08,-26,1
1587285258,2020-04-19 10:34,15.67,992.89,1018.67,214,24.78,-3.00,-26,1
1587285318,2020-04-19 10:35,15.67,992.92,1018.70,214,24.79,-3.00,-27,1
1587285378,2020-04-19 10:36,15.67,992.90,1018.69,214,24.79,-3.00,-25,1
1587285438,2020-04-19 10:37,15.67,992.90,1018.68,214,24.79,-3.00,-27,1
1587285498,2020-04-19 10:38,15.67,992.91,1018.69,214,24.79,-3.00,-26,1
1587285621,2020-04-19 10:40,15.67,992.90,1018.69,214,24.80,-2.99,-26,1
1587285681,2020-04-19 10:41,15.66,992.88,1018.66,214,24.80,-3.00,-24,1
1587285742,2020-04-19 10:42,15.67,992.90,1018.68,214,24.80,-2.99,-24,1
1587285802,2020-04-19 10:43,15.66,992.90,1018.69,214,24.81,-2.99,-26,1
1587285862,2020-04-19 10:44,15.66,992.90,1018.68,214,24.81,-2.99,-21,1
1587285923,2020-04-19 10:45,15.65,992.93,1018.71,214,24.81,-3.00,-26,1
1587285983,2020-04-19 10:46,15.66,992.89,1018.68,214,24.81,-2.99,-27,1
1587286044,2020-04-19 10:47,15.67,992.91,1018.69,214,24.81,-2.98,-26,1
1587286104,2020-04-19 10:48,15.66,992.92,1018.71,214,24.82,-2.98,-25,1
1587286165,2020-04-19 10:49,15.83,992.96,1018.74,214,24.82,-2.84,-24,1
1587286225,2020-04-19 10:50,15.66,992.96,1018.75,214,24.83,-2.97,-25,1
1587286285,2020-04-19 10:51,15.65,992.90,1018.69,214,24.82,-2.99,-26,1
1587286345,2020-04-19 10:52,15.66,992.92,1018.71,214,24.83,-2.97,-25,1
1587286406,2020-04-19 10:53,15.68,992.90,1018.68,214,24.83,-2.95,-23,1
1587286466,2020-04-19 10:54,15.76,992.87,1018.65,214,24.83,-2.89,-24,1
1587286526,2020-04-19 10:55,15.68,992.90,1018.68,214,24.84,-2.94,-26,1
1587286587,2020-04-19 10:56,15.66,992.91,1018.69,214,24.85,-2.96,-26,1
1587286647,2020-04-19 10:57,15.62,992.92,1018.70,214,24.85,-2.99,-25,1
1587286707,2020-04-19 10:58,15.67,992.97,1018.76,214,24.85,-2.95,-26,1
1587286767,2020-04-19 10:59,15.66,992.98,1018.76,214,24.85,-2.96,-25,1
1587286828,2020-04-19 11:00,15.68,992.96,1018.74,214,24.85,-2.94,-26,1
1587286888,2020-04-19 11:01,15.67,992.99,1018.77,214,24.86,-2.94,-24,1
1587286948,2020-04-19 11:02,15.65,992.99,1018.78,214,24.86,-2.96,-25,1
1587287008,2020-04-19 11:03,15.65,992.98,1018.77,214,24.86,-2.96,-24,1
1587287069,2020-04-19 11:04,15.67,992.95,1018.73,214,24.86,-2.94,-26,1
1587287129,2020-04-19 11:05,15.65,992.91,1018.70,214,24.87,-2.95,-25,1
1587287189,2020-04-19 11:06,15.65,992.92,1018.71,214,24.87,-2.95,-26,1
1587287249,2020-04-19 11:07,15.65,992.91,1018.69,214,24.86,-2.96,-26,1
1587287310,2020-04-19 11:08,15.66,992.90,1018.68,214,24.86,-2.95,-25,1
1587287370,2020-04-19 11:09,15.66,992.89,1018.67,214,24.86,-2.95,-25,1
1587287430,2020-04-19 11:10,15.66,992.91,1018.69,214,24.87,-2.94,-26,1
1587287491,2020-04-19 11:11,15.65,992.94,1018.72,214,24.87,-2.95,-28,1
1587287551,2020-04-19 11:12,15.67,992.89,1018.68,214,24.87,-2.93,-25,1
1587287611,2020-04-19 11:13,15.66,992.91,1018.69,214,24.86,-2.95,-24,1
1587287671,2020-04-19 11:14,15.67,992.90,1018.68,214,24.87,-2.93,-28,1
1587287732,2020-04-19 11:15,15.66,992.91,1018.69,214,24.88,-2.93,-26,1
1587287792,2020-04-19 11:16,15.66,992.91,1018.70,214,24.88,-2.93,-24,1
1587287852,2020-04-19 11:17,15.66,992.89,1018.67,214,24.87,-2.94,-24,1
1587287912,2020-04-19 11:18,15.65,992.85,1018.63,214,24.87,-2.95,-25,1
1587287973,2020-04-19 11:19,15.65,992.94,1018.72,214,24.87,-2.95,-24,1
1587288033,2020-04-19 11:20,15.67,992.91,1018.70,214,24.87,-2.93,-27,1
1587288093,2020-04-19 11:21,15.65,992.92,1018.71,214,24.87,-2.95,-25,1
1587288154,2020-04-19 11:22,15.66,992.90,1018.69,214,24.86,-2.95,-27,1
1587288214,2020-04-19 11:23,15.66,992.91,1018.69,214,24.87,-2.94,-24,1
1587288274,2020-04-19 11:24,15.66,992.90,1018.69,214,24.86,-2.95,-26,1
1587288334,2020-04-19 11:25,15.70,992.91,1018.69,214,24.87,-2.91,-24,1
1587288395,2020-04-19 11:26,15.67,992.87,1018.65,214,24.85,-2.95,-24,1
1587288455,2020-04-19 11:27,15.43,992.91,1018.70,214,24.86,-3.15,-26,1
1587288515,2020-04-19 11:28,15.68,992.89,1018.68,214,24.85,-2.94,-25,1
1587288575,2020-04-19 11:29,15.66,992.89,1018.67,214,24.85,-2.96,-25,1
1587288636,2020-04-19 11:30,15.64,992.85,1018.64,214,24.85,-2.97,-25,1
1587288696,2020-04-19 11:31,15.67,992.84,1018.63,214,24.86,-2.94,-24,1
1587288756,2020-04-19 11:32,15.64,992.86,1018.65,214,24.85,-2.97,-26,1
1587288817,2020-04-19 11:33,15.69,992.84,1018.62,214,24.84,-2.94,-24,1
1587288877,2020-04-19 11:34,15.66,992.86,1018.65,214,24.85,-2.96,-26,1
1587288937,2020-04-19 11:35,15.65,992.85,1018.63,214,24.84,-2.97,-21,1
1587288997,2020-04-19 11:36,15.65,992.79,1018.58,214,24.85,-2.97,-25,1
1587289058,2020-04-19 11:37,15.67,992.79,1018.57,214,24.84,-2.95,-25,1
1587289118,2020-04-19 11:38,15.67,992.80,1018.59,214,24.84,-2.95,-24,1
1587289178,2020-04-19 11:39,15.63,992.86,1018.64,214,24.84,-2.99,-25,1
1587289238,2020-04-19 11:40,15.66,992.81,1018.59,214,24.84,-2.96,-26,1
1587289299,2020-04-19 11:41,15.65,992.84,1018.62,214,24.84,-2.97,-26,1
1587289359,2020-04-19 11:42,15.65,992.80,1018.59,214,24.84,-2.97,-24,1
1587289419,2020-04-19 11:43,15.64,992.84,1018.62,214,24.84,-2.98,-25,1
1587289479,2020-04-19 11:44,15.65,992.83,1018.61,214,24.83,-2.98,-24,1
1587289540,2020-04-19 11:45,15.64,992.85,1018.63,214,24.83,-2.99,-25,1
1587289600,2020-04-19 11:46,15.64,992.85,1018.63,214,24.83,-2.99,-25,1
1587289660,2020-04-19 11:47,15.88,992.85,1018.63,214,24.83,-2.78,-26,1
1587289721,2020-04-19 11:48,15.67,992.83,1018.61,214,24.82,-2.97,-24,1
1587289781,2020-04-19 11:49,15.64,992.79,1018.57,214,24.82,-3.00,-25,1
1587289841,2020-04-19 11:50,15.76,992.81,1018.60,214,24.83,-2.89,-25,1
1587289902,2020-04-19 11:51,15.46,992.84,1018.62,214,24.83,-3.14,-23,1
1587289962,2020-04-19 11:52,15.64,992.84,1018.62,214,24.83,-2.99,-25,1
1587290022,2020-04-19 11:53,15.64,992.84,1018.62,214,24.83,-2.99,-25,1
1587290082,2020-04-19 11:54,15.81,992.82,1018.61,214,24.83,-2.84,-27,1
1587290143,2020-04-19 11:55,15.64,992.80,1018.59,214,24.82,-3.00,-26,1
1587290203,2020-04-19 11:56,15.64,992.79,1018.58,214,24.82,-3.00,-27,1
1587290263,2020-04-19 11:57,15.62,992.84,1018.63,214,24.82,-3.02,-24,1
1587290323,2020-04-19 11:58,15.63,992.85,1018.64,214,24.83,-3.00,-24,1
1587290384,2020-04-19 11:59,15.63,992.84,1018.62,214,24.82,-3.01,-24,1
1587290444,2020-04-19 12:00,15.63,992.82,1018.61,214,24.82,-3.01,-28,1
1587290504,2020-04-19 12:01,15.64,992.82,1018.61,214,24.82,-3.00,-25,1
1587290564,2020-04-19 12:02,15.62,992.82,1018.60,214,24.81,-3.03,-26,1
1587290625,2020-04-19 12:03,15.61,992.80,1018.58,214,24.81,-3.04,-27,1
1587290685,2020-04-19 12:04,15.62,992.78,1018.56,214,24.81,-3.03,-25,1
1587290745,2020-04-19 12:05,15.63,992.76,1018.54,214,24.81,-3.02,-26,1
1587290806,2020-04-19 12:06,15.62,992.80,1018.58,214,24.81,-3.03,-24,1
1587290866,2020-04-19 12:07,15.61,992.80,1018.59,214,24.82,-3.03,-25,1
1587290926,2020-04-19 12:08,15.59,992.80,1018.58,214,24.80,-3.05,-24,1
1587290986,2020-04-19 12:09,15.61,992.83,1018.61,214,24.81,-3.04,-27,1
1587291047,2020-04-19 12:10,15.62,992.82,1018.61,214,24.81,-3.03,-26,1
1587291107,2020-04-19 12:11,15.58,992.84,1018.62,214,24.81,-3.06,-25,1
1587291167,2020-04-19 12:12,15.63,992.86,1018.64,214,24.81,-3.02,-26,1
1587291227,2020-04-19 12:13,15.61,992.83,1018.61,214,24.82,-3.03,-26,1
1587291288,2020-04-19 12:14,15.31,992.86,1018.64,214,24.81,-3.29,-25,1
1587291348,2020-04-19 12:15,15.61,992.86,1018.64,214,24.81,-3.04,-25,1
1587291408,2020-04-19 12:16,15.61,992.85,1018.63,214,24.81,-3.04,-30,1
1587291468,2020-04-19 12:17,15.60,992.82,1018.60,214,24.80,-3.04,-28,1
1587291529,2020-04-19 12:18,15.62,992.88,1018.66,214,24.81,-3.03,-28,1
1587291589,2020-04-19 12:19,15.61,992.88,1018.67,214,24.82,-3.03,-27,1
1587291649,2020-04-19 12:20,15.59,992.87,1018.65,214,24.82,-3.04,-29,1
1587291710,2020-04-19 12:21,15.58,992.88,1018.67,214,24.82,-3.05,-26,1
1587291770,2020-04-19 12:22,15.26,992.93,1018.71,214,24.83,-3.32,-26,1
1587291830,2020-04-19 12:23,15.59,992.93,1018.71,214,24.83,-3.03,-27,1
1587291890,2020-04-19 12:24,15.58,992.99,1018.77,214,24.83,-3.04,-26,1
1587291951,2020-04-19 12:25,15.68,992.97,1018.75,214,24.83,-2.95,-24,1
1587292011,2020-04-19 12:26,15.40,992.97,1018.75,214,24.83,-3.20,-24,1
1587292071,2020-04-19 12:27,15.59,992.96,1018.74,214,24.83,-3.03,-27,1
1587292131,2020-04-19 12:28,15.25,992.94,1018.73,214,24.83,-3.33,-28,1
1587292192,2020-04-19 12:29,15.51,992.96,1018.74,214,24.83,-3.10,-25,1
1587292252,2020-04-19 12:30,15.57,992.98,1018.77,214,24.83,-3.05,-26,1
1587292312,2020-04-19 12:31,15.58,993.05,1018.83,214,24.84,-3.03,-26,1
1587292372,2020-04-19 12:32,15.56,993.04,1018.82,214,24.83,-3.06,-26,1
1587292496,2020-04-19 12:34,15.53,993.05,1018.83,214,24.84,-3.08,-24,1
1587292556,2020-04-19 12:35,15.61,993.02,1018.81,214,24.84,-3.01,-28,1
1587292616,2020-04-19 12:36,15.54,992.99,1018.77,214,24.84,-3.07,-24,1
1587292677,2020-04-19 12:37,15.58,992.97,1018.75,214,24.82,-3.05,-26,1
1587292737,2020-04-19 12:38,15.54,992.99,1018.77,214,24.84,-3.07,-25,1
1587292797,2020-04-19 12:39,15.56,993.01,1018.79,214,24.84,-3.05,-25,1
1587292857,2020-04-19 12:40,15.55,993.01,1018.79,214,24.85,-3.05,-28,1
1587292918,2020-04-19 12:41,15.55,993.00,1018.79,214,24.84,-3.06,-27,1
1587292978,2020-04-19 12:42,15.54,993.02,1018.80,214,24.86,-3.05,-26,1
1587293038,2020-04-19 12:43,15.53,992.99,1018.78,214,24.86,-3.06,-25,1
1587293098,2020-04-19 12:44,15.54,993.03,1018.81,214,24.86,-3.05,-27,1
1587293159,2020-04-19 12:45,15.55,993.03,1018.82,214,24.87,-3.03,-27,1
1587293219,2020-04-19 12:46,15.53,993.04,1018.82,214,24.88,-3.04,-27,1
1587293279,2020-04-19 12:47,15.53,993.06,1018.84,214,24.88,-3.04,-25,1
1587293340,2020-04-19 12:49,15.52,993.07,1018.85,214,24.89,-3.05,-27,1
1587293400,2020-04-19 12:50,15.52,993.10,1018.88,214,24.89,-3.05,-26,1
1587293460,2020-04-19 12:51,15.52,993.08,1018.86,214,24.89,-3.05,-26,1
1587293520,2020-04-19 12:52,15.52,993.09,1018.87,214,24.91,-3.03,-28,1
1587293581,2020-04-19 12:53,15.51,993.06,1018.85,214,24.91,-3.04,-26,1
1587293641,2020-04-19 12:54,15.50,993.13,1018.91,214,24.91,-3.05,-25,1
1587293701,2020-04-19 12:55,15.48,993.12,1018.90,214,24.92,-3.06,-27,1
1587293761,2020-04-19 12:56,15.39,993.09,1018.87,214,24.92,-3.14,-27,1
1587293822,2020-04-19 12:57,15.49,993.02,1018.81,214,24.93,-3.04,-29,1
1587293882,2020-04-19 12:58,15.49,993.07,1018.86,214,24.92,-3.05,-25,1
1587293942,2020-04-19 12:59,15.48,993.08,1018.86,214,24.94,-3.04,-28,1
1587294002,2020-04-19 13:00,15.48,993.08,1018.87,214,24.94,-3.04,-28,1
1587294063,2020-04-19 13:01,15.48,993.11,1018.89,214,24.94,-3.04,-27,1
1587294123,2020-04-19 13:02,15.48,993.10,1018.89,214,24.95,-3.03,-24,1
1587294183,2020-04-19 13:03,15.47,993.07,1018.85,214,24.95,-3.04,-25,1
1587294243,2020-04-19 13:04,15.47,993.08,1018.86,214,24.96,-3.04,-25,1
1587294304,2020-04-19 13:05,15.47,993.05,1018.84,214,24.96,-3.04,-28,1
1587294364,2020-04-19 13:06,15.47,993.10,1018.88,214,24.96,-3.03,-28,1
1587294424,2020-04-19 13:07,15.47,993.10,1018.89,214,24.95,-3.04,-27,1
1587294485,2020-04-19 13:08,15.46,993.10,1018.88,214,24.96,-3.04,-27,1
1587294545,2020-04-19 13:09,15.47,993.11,1018.90,214,24.97,-3.03,-27,1
1587294605,2020-04-19 13:10,15.46,993.09,1018.88,214,24.97,-3.04,-26,1
1587294665,2020-04-19 13:11,15.37,993.11,1018.89,214,24.97,-3.11,-28,1
1587294726,2020-04-19 13:12,15.47,993.12,1018.91,214,24.97,-3.03,-27,1
1587294786,2020-04-19 13:13,15.44,993.13,1018.91,214,24.98,-3.05,-26,1
1587294846,2020-04-19 13:14,15.46,993.13,1018.91,214,24.98,-3.03,-25,1
1587294906,2020-04-19 13:15,15.46,993.12,1018.90,214,24.98,-3.03,-26,1
1587294967,2020-04-19 13:16,15.45,993.11,1018.90,214,24.99,-3.03,-27,1
1587295027,2020-04-19 13:17,15.45,993.09,1018.87,214,24.99,-3.03,-26,1
1587295087,2020-04-19 13:18,15.67,993.12,1018.90,214,25.00,-2.83,-25,1
1587295148,2020-04-19 13:19,15.44,993.10,1018.88,214,25.00,-3.03,-27,1
1587295208,2020-04-19 13:20,15.36,993.14,1018.92,214,25.01,-3.09,-26,1
1587295268,2020-04-19 13:21,15.44,993.15,1018.94,214,25.02,-3.01,-27,1
1587295328,2020-04-19 13:22,15.42,993.16,1018.95,214,25.02,-3.02,-26,1
1587295389,2020-04-19 13:23,15.41,993.11,1018.89,214,25.02,-3.03,-29,1
1587295449,2020-04-19 13:24,15.44,993.11,1018.89,214,25.01,-3.02,-25,1
1587295509,2020-04-19 13:25,15.44,993.10,1018.89,214,25.02,-3.01,-28,1
1587295569,2020-04-19 13:26,15.42,993.09,1018.88,214,25.02,-3.02,-26,1
1587295630,2020-04-19 13:27,15.43,993.10,1018.88,214,25.03,-3.01,-26,1
1587295690,2020-04-19 13:28,15.42,993.09,1018.87,214,25.03,-3.02,-28,1
1587295750,2020-04-19 13:29,15.42,993.10,1018.88,214,25.04,-3.02,-27,1
1587295811,2020-04-19 13:30,15.43,993.08,1018.86,214,25.05,-3.00,-26,1
1587295871,2020-04-19 13:31,15.49,993.07,1018.85,214,25.06,-2.93,-25,1
1587295931,2020-04-19 13:32,15.36,993.03,1018.82,214,25.06,-3.05,-27,1
1587295991,2020-04-19 13:33,15.41,993.04,1018.82,214,25.07,-3.00,-27,1
1587296052,2020-04-19 13:34,15.39,993.05,1018.84,214,25.07,-3.01,-28,1
1587296112,2020-04-19 13:35,15.41,993.05,1018.83,214,25.09,-2.98,-26,1
1587296172,2020-04-19 13:36,15.41,993.11,1018.89,214,25.10,-2.98,-28,1
1587296232,2020-04-19 13:37,15.40,993.11,1018.90,214,25.11,-2.98,-26,1
1587296296,2020-04-19 13:38,15.40,993.18,1018.96,214,25.11,-2.98,-27,1
1587296356,2020-04-19 13:39,15.33,993.19,1018.97,214,25.12,-3.03,-27,1
1587296416,2020-04-19 13:40,15.38,993.16,1018.95,214,25.12,-2.98,-26,1
1587296476,2020-04-19 13:41,15.37,993.23,1019.01,214,25.13,-2.98,-28,1
1587296536,2020-04-19 13:42,15.35,993.24,1019.02,214,25.13,-3.00,-26,1
1587296596,2020-04-19 13:43,15.37,993.25,1019.03,214,25.13,-2.98,-26,1
1587296656,2020-04-19 13:44,15.37,993.28,1019.07,214,25.12,-2.99,-24,1
1587296716,2020-04-19 13:45,15.37,993.22,1019.00,214,25.13,-2.98,-27,1
1587296776,2020-04-19 13:46,15.37,993.22,1019.00,214,25.12,-2.99,-27,1
1587296837,2020-04-19 13:47,15.37,993.21,1019.00,214,25.12,-2.99,-26,1
1587296897,2020-04-19 13:48,15.35,993.16,1018.94,214,25.12,-3.01,-25,1
1587296957,2020-04-19 13:49,15.37,993.12,1018.90,214,25.13,-2.98,-28,1
1587297017,2020-04-19 13:50,15.36,993.15,1018.93,214,25.12,-3.00,-27,1
1587297077,2020-04-19 13:51,15.35,993.18,1018.96,214,25.12,-3.01,-26,1
1587297137,2020-04-19 13:52,15.35,993.22,1019.00,214,25.12,-3.01,-26,1
1587297197,2020-04-19 13:53,15.36,993.23,1019.02,214,25.12,-3.00,-26,1
1587297257,2020-04-19 13:54,15.37,993.18,1018.96,214,25.11,-3.00,-28,1
1587297317,2020-04-19 13:55,15.37,993.17,1018.95,214,25.12,-2.99,-27,1
1587297377,2020-04-19 13:56,15.35,993.22,1019.00,214,25.12,-3.01,-26,1
1587297437,2020-04-19 13:57,15.36,993.21,1018.99,214,25.11,-3.01,-24,1
1587297498,2020-04-19 13:58,15.37,993.24,1019.02,214,25.10,-3.01,-26,1
1587297558,2020-04-19 13:59,15.37,993.24,1019.02,214,25.11,-3.00,-27,1
1587297618,2020-04-19 14:00,15.36,993.25,1019.03,214,25.10,-3.01,-27,1
1587297678,2020-04-19 14:01,15.40,993.23,1019.02,214,25.10,-2.99,-28,1
1587297738,2020-04-19 14:02,15.37,993.22,1019.00,214,25.09,-3.01,-24,1
1587297861,2020-04-19 14:04,15.38,993.21,1019.00,214,25.08,-3.01,-28,1
1587297922,2020-04-19 14:05,15.36,993.21,1018.99,214,25.08,-3.03,-27,1
1587297982,2020-04-19 14:06,15.46,993.22,1019.01,214,25.08,-2.94,-27,1
1587298042,2020-04-19 14:07,15.37,993.22,1019.00,214,25.07,-3.03,-28,1
1587298102,2020-04-19 14:08,15.36,993.21,1018.99,214,25.08,-3.03,-26,1
1587298163,2020-04-19 14:09,15.38,993.24,1019.02,214,25.07,-3.02,-26,1
1587298223,2020-04-19 14:10,15.38,993.28,1019.06,214,25.06,-3.03,-26,1
1587298283,2020-04-19 14:11,15.38,993.30,1019.08,214,25.06,-3.03,-27,1
1587298344,2020-04-19 14:12,15.39,993.31,1019.09,214,25.05,-3.03,-27,1
1587298404,2020-04-19 14:13,15.39,993.34,1019.12,214,25.05,-3.03,-27,1
1587298464,2020-04-19 14:14,15.41,993.39,1019.17,214,25.05,-3.02,-28,1
1587298524,2020-04-19 14:15,15.38,993.34,1019.12,214,25.04,-3.04,-26,1
1587298585,2020-04-19 14:16,15.39,993.35,1019.13,214,25.04,-3.04,-29,1
1587298645,2020-04-19 14:17,15.39,993.30,1019.08,214,25.04,-3.04,-28,1
1587298705,2020-04-19 14:18,15.40,993.33,1019.12,214,25.04,-3.03,-24,1
1587298765,2020-04-19 14:19,15.33,993.30,1019.09,214,25.05,-3.09,-27,1
1587298826,2020-04-19 14:20,15.39,993.30,1019.08,214,25.06,-3.02,-27,1
1587298886,2020-04-19 14:21,15.42,993.25,1019.04,214,25.06,-3.00,-25,1
1587298946,2020-04-19 14:22,15.39,993.34,1019.12,214,25.08,-3.00,-25,1
1587299006,2020-04-19 14:23,15.36,993.32,1019.10,214,25.09,-3.02,-26,1
1587299067,2020-04-19 14:24,15.35,993.32,1019.10,214,25.10,-3.02,-27,1
1587299127,2020-04-19 14:25,15.46,993.31,1019.10,214,25.11,-2.92,-29,1
1587299187,2020-04-19 14:26,15.35,993.31,1019.10,214,25.12,-3.01,-27,1
1587299248,2020-04-19 14:27,15.33,993.25,1019.03,214,25.13,-3.02,-24,1
1587299308,2020-04-19 14:28,15.30,993.26,1019.04,214,25.14,-3.04,-26,1
1587299368,2020-04-19 14:29,15.33,993.28,1019.07,214,25.15,-3.00,-26,1
1587299428,2020-04-19 14:30,15.33,993.24,1019.02,214,25.16,-2.99,-26,1
1587299489,2020-04-19 14:31,15.40,993.25,1019.03,214,25.17,-2.93,-28,1
1587299549,2020-04-19 14:32,15.32,993.23,1019.02,214,25.18,-2.99,-28,1
1587299609,2020-04-19 14:33,15.27,993.23,1019.02,214,25.19,-3.03,-25,1
1587299669,2020-04-19 14:34,15.30,993.24,1019.03,214,25.19,-3.00,-26,1
1587299730,2020-04-19 14:35,15.29,993.24,1019.02,214,25.21,-2.99,-27,1
1587299790,2020-04-19 14:36,15.28,993.22,1019.01,214,25.21,-3.00,-27,1
1587299850,2020-04-19 14:37,15.28,993.22,1019.01,214,25.22,-2.99,-26,1
1587299910,2020-04-19 14:38,15.30,993.24,1019.03,214,25.23,-2.96,-25,1
1587299971,2020-04-19 14:39,15.29,993.25,1019.04,214,25.25,-2.96,-26,1
1587300031,2020-04-19 14:40,15.26,993.23,1019.01,214,25.26,-2.98,-25,1
1587300091,2020-04-19 14:41,15.27,993.22,1019.00,214,25.27,-2.96,-27,1
1587300152,2020-04-19 14:42,15.27,993.20,1018.98,214,25.27,-2.96,-26,1
1587300212,2020-04-19 14:43,15.01,993.18,1018.96,214,25.29,-3.18,-25,1
1587300272,2020-04-19 14:44,15.25,993.09,1018.88,214,25.29,-2.96,-27,1
1587300332,2020-04-19 14:45,15.24,993.12,1018.90,214,25.30,-2.96,-27,1
1587300393,2020-04-19 14:46,15.60,993.13,1018.92,214,25.31,-2.64,-27,1
1587300453,2020-04-19 14:47,15.23,993.12,1018.91,214,25.32,-2.96,-27,1
1587300513,2020-04-19 14:48,15.23,993.12,1018.90,214,25.32,-2.96,-27,1
1587300573,2020-04-19 14:49,15.23,993.13,1018.91,214,25.34,-2.94,-27,1
1587300634,2020-04-19 14:50,15.23,993.16,1018.94,214,25.34,-2.94,-26,1
1587300694,2020-04-19 14:51,15.23,993.15,1018.93,214,25.35,-2.93,-26,1
1587300754,2020-04-19 14:52,15.21,993.15,1018.93,214,25.37,-2.94,-26,1
1587300815,2020-04-19 14:53,15.21,993.11,1018.89,214,25.38,-2.93,-23,1
1587300877,2020-04-19 14:54,15.20,993.13,1018.92,214,25.38,-2.94,-22,1
1587300938,2020-04-19 14:55,15.20,993.11,1018.89,214,25.40,-2.92,-24,1
1587300998,2020-04-19 14:56,15.17,993.10,1018.88,214,25.42,-2.92,-28,1
1587301058,2020-04-19 14:57,15.17,993.10,1018.89,214,25.44,-2.92,-25,1
1587301118,2020-04-19 14:58,15.15,993.07,1018.85,214,25.45,-2.92,-27,1
1587301179,2020-04-19 14:59,15.08,993.07,1018.85,214,25.46,-2.98,-24,1
1587301239,2020-04-19 15:00,15.16,993.06,1018.84,214,25.47,-2.90,-24,1
1587301299,2020-04-19 15:01,15.13,993.06,1018.84,214,25.48,-2.91,-25,1
1587301359,2020-04-19 15:02,15.47,993.11,1018.89,214,25.49,-2.60,-26,1
1587301420,2020-04-19 15:03,15.13,993.10,1018.88,214,25.50,-2.90,-25,1
1587301480,2020-04-19 15:04,15.13,993.08,1018.87,214,25.50,-2.90,-26,1
1587301540,2020-04-19 15:05,15.12,993.03,1018.81,214,25.49,-2.91,-27,1
1587301600,2020-04-19 15:06,14.71,993.06,1018.85,214,25.50,-3.27,-27,1
1587301661,2020-04-19 15:07,15.11,993.04,1018.82,214,25.50,-2.92,-28,1
1587301721,2020-04-19 15:08,15.12,993.00,1018.78,214,25.51,-2.90,-25,1
1587301781,2020-04-19 15:09,15.11,992.96,1018.74,214,25.50,-2.92,-26,1
1587301842,2020-04-19 15:10,15.11,992.88,1018.66,214,25.50,-2.92,-25,1
1587301902,2020-04-19 15:11,15.12,992.97,1018.75,214,25.51,-2.90,-29,1
1587301962,2020-04-19 15:12,15.12,992.99,1018.78,214,25.51,-2.90,-26,1
1587302022,2020-04-19 15:13,15.11,993.10,1018.88,214,25.52,-2.90,-27,1
1587302083,2020-04-19 15:14,15.09,993.06,1018.84,214,25.52,-2.92,-24,1
1587302143,2020-04-19 15:15,15.10,993.08,1018.86,214,25.53,-2.90,-27,1
1587302203,2020-04-19 15:16,15.11,993.11,1018.89,214,25.53,-2.89,-29,1
1587302263,2020-04-19 15:17,15.09,993.12,1018.90,214,25.53,-2.91,-26,1
1587302324,2020-04-19 15:18,15.11,993.10,1018.88,214,25.54,-2.88,-24,1
1587302384,2020-04-19 15:19,15.10,993.09,1018.87,214,25.54,-2.89,-27,1
1587302444,2020-04-19 15:20,15.10,993.12,1018.90,214,25.56,-2.88,-27,1
1587302505,2020-04-19 15:21,15.10,993.06,1018.84,214,25.56,-2.88,-26,1
1587302565,2020-04-19 15:22,15.09,993.06,1018.84,214,25.56,-2.89,-27,1
1587302625,2020-04-19 15:23,15.07,993.04,1018.82,214,25.56,-2.91,-26,1
1587302685,2020-04-19 15:24,15.07,993.00,1018.78,214,25.56,-2.91,-26,1
1587302746,2020-04-19 15:25,14.99,993.01,1018.79,214,25.58,-2.96,-26,1
1587302806,2020-04-19 15:26,15.07,992.98,1018.77,214,25.58,-2.89,-27,1
1587302866,2020-04-19 15:27,15.08,992.99,1018.77,214,25.58,-2.88,-27,1
1587302927,2020-04-19 15:28,14.60,993.01,1018.80,214,25.59,-3.31,-25,1
1587302987,2020-04-19 15:29,15.07,992.98,1018.76,214,25.59,-2.88,-22,1
1587303047,2020-04-19 15:30,15.07,992.93,1018.71,214,25.59,-2.88,-26,1
1587303107,2020-04-19 15:31,15.06,992.94,1018.72,214,25.60,-2.88,-25,1
1587303168,2020-04-19 15:32,15.06,993.00,1018.78,214,25.60,-2.88,-25,1
1587303228,2020-04-19 15:33,15.12,992.99,1018.77,214,25.61,-2.82,-26,1
1587303288,2020-04-19 15:34,15.06,992.98,1018.76,214,25.60,-2.88,-25,1
1587303348,2020-04-19 15:35,15.06,992.94,1018.72,214,25.61,-2.87,-25,1
1587303409,2020-04-19 15:36,15.07,992.92,1018.70,214,25.59,-2.88,-27,1
1587303469,2020-04-19 15:37,15.06,992.84,1018.63,214,25.62,-2.87,-23,1
1587303529,2020-04-19 15:38,15.05,992.94,1018.73,214,25.63,-2.87,-26,1
1587303589,2020-04-19 15:39,15.06,992.95,1018.74,214,25.64,-2.85,-25,1
1587303650,2020-04-19 15:40,15.03,992.91,1018.70,214,25.64,-2.88,-23,1
1587303710,2020-04-19 15:41,15.05,992.93,1018.71,214,25.65,-2.85,-25,1
1587303770,2020-04-19 15:42,14.91,992.91,1018.69,214,25.65,-2.98,-28,1
1587303831,2020-04-19 15:43,15.04,992.91,1018.69,214,25.66,-2.85,-28,1
1587303891,2020-04-19 15:44,14.86,992.90,1018.68,214,25.66,-3.01,-25,1
1587303951,2020-04-19 15:45,15.13,992.90,1018.68,214,25.67,-2.77,-26,1
1587304011,2020-04-19 15:46,15.03,992.93,1018.71,214,25.68,-2.85,-26,1
1587304072,2020-04-19 15:47,15.03,992.84,1018.62,214,25.68,-2.85,-26,1
1587304132,2020-04-19 15:48,15.03,992.86,1018.65,214,25.68,-2.85,-27,1
1587304192,2020-04-19 15:49,15.02,992.86,1018.65,214,25.69,-2.85,-22,1
1587304252,2020-04-19 15:50,15.02,992.89,1018.67,214,25.69,-2.85,-27,1
1587304313,2020-04-19 15:51,15.01,992.86,1018.64,214,25.70,-2.85,-25,1
1587304373,2020-04-19 15:52,15.01,992.88,1018.66,214,25.70,-2.85,-26,1
1587304436,2020-04-19 15:53,15.02,992.89,1018.68,214,25.71,-2.83,-24,1
1587304496,2020-04-19 15:54,15.00,992.91,1018.70,214,25.71,-2.85,-28,1
1587304556,2020-04-19 15:55,15.01,992.92,1018.70,214,25.72,-2.83,-27,1
1587304616,2020-04-19 15:56,15.00,992.98,1018.76,214,25.72,-2.84,-25,1
1587304677,2020-04-19 15:57,15.00,992.89,1018.68,214,25.72,-2.84,-27,1
1587304737,2020-04-19 15:58,15.00,992.91,1018.70,214,25.73,-2.83,-24,1
1587304797,2020-04-19 15:59,15.00,992.90,1018.68,214,25.73,-2.83,-27,1
1587304858,2020-04-19 16:00,14.99,992.91,1018.69,214,25.74,-2.84,-26,1
1587304918,2020-04-19 16:01,15.00,992.95,1018.73,214,25.74,-2.82,-26,1
1587304978,2020-04-19 16:02,14.97,992.92,1018.70,214,25.75,-2.85,-26,1
1587305038,2020-04-19 16:03,14.98,992.96,1018.74,214,25.74,-2.85,-26,1
1587305099,2020-04-19 16:04,14.98,992.96,1018.74,214,25.75,-2.84,-26,1
1587305159,2020-04-19 16:05,14.98,992.99,1018.77,214,25.74,-2.85,-25,1
1587305219,2020-04-19 16:06,14.98,993.00,1018.79,214,25.75,-2.84,-25,1
1587305279,2020-04-19 16:07,14.98,992.99,1018.77,214,25.75,-2.84,-26,1
1587305340,2020-04-19 16:09,14.97,992.93,1018.71,214,25.75,-2.85,-27,1
1587305400,2020-04-19 16:10,14.93,992.89,1018.68,214,25.75,-2.88,-24,1
1587305460,2020-04-19 16:11,14.96,992.90,1018.68,214,25.75,-2.86,-26,1
1587305520,2020-04-19 16:12,14.96,992.90,1018.68,214,25.75,-2.86,-27,1
1587305581,2020-04-19 16:13,14.97,992.90,1018.69,214,25.75,-2.85,-27,1
1587305641,2020-04-19 16:14,14.98,992.88,1018.66,214,25.75,-2.84,-27,1
1587305701,2020-04-19 16:15,14.94,992.92,1018.70,214,25.75,-2.87,-26,1
1587305762,2020-04-19 16:16,14.97,992.96,1018.75,214,25.75,-2.85,-26,1
1587305823,2020-04-19 16:17,14.97,992.99,1018.77,214,25.75,-2.85,-26,1
1587305883,2020-04-19 16:18,14.97,993.05,1018.83,214,25.75,-2.85,-24,1
1587305944,2020-04-19 16:19,14.98,993.01,1018.79,214,25.75,-2.84,-25,1
1587306004,2020-04-19 16:20,14.97,993.03,1018.81,214,25.75,-2.85,-26,1
1587306064,2020-04-19 16:21,14.96,992.98,1018.76,214,25.74,-2.86,-26,1
1587306124,2020-04-19 16:22,14.98,992.97,1018.76,214,25.74,-2.85,-26,1
1587306185,2020-04-19 16:23,14.97,993.01,1018.79,214,25.74,-2.85,-25,1
1587306245,2020-04-19 16:24,14.98,992.98,1018.77,214,25.74,-2.85,-27,1
1587306305,2020-04-19 16:25,14.96,993.04,1018.83,214,25.73,-2.86,-25,1
1587306365,2020-04-19 16:26,14.98,992.91,1018.70,214,25.72,-2.86,-26,1
1587306426,2020-04-19 16:27,14.98,992.91,1018.69,214,25.72,-2.86,-26,1
1587306486,2020-04-19 16:28,14.96,992.90,1018.68,214,25.72,-2.87,-26,1
1587306546,2020-04-19 16:29,14.98,992.89,1018.67,214,25.72,-2.86,-26,1
1587306606,2020-04-19 16:30,14.99,992.93,1018.71,214,25.72,-2.85,-26,1
1587306667,2020-04-19 16:31,14.99,992.96,1018.74,214,25.71,-2.86,-25,1
1587306727,2020-04-19 16:32,14.98,992.97,1018.75,214,25.71,-2.87,-24,1
1587306787,2020-04-19 16:33,14.98,993.04,1018.83,214,25.70,-2.88,-27,1
1587306848,2020-04-19 16:34,14.99,992.93,1018.71,214,25.70,-2.87,-27,1
1587306908,2020-04-19 16:35,15.00,993.00,1018.79,214,25.69,-2.87,-26,1
1587306968,2020-04-19 16:36,15.00,992.96,1018.74,214,25.69,-2.87,-24,1
1587307028,2020-04-19 16:37,15.01,992.98,1018.76,214,25.69,-2.86,-26,1
1587307089,2020-04-19 16:38,15.00,993.02,1018.80,214,25.69,-2.87,-26,1
1587307149,2020-04-19 16:39,15.00,993.00,1018.78,214,25.66,-2.89,-25,1
1587307209,2020-04-19 16:40,15.02,993.02,1018.80,214,25.68,-2.86,-27,1
1587307269,2020-04-19 16:41,15.00,993.01,1018.79,214,25.66,-2.89,-27,1
1587307330,2020-04-19 16:42,15.01,993.02,1018.80,214,25.67,-2.87,-25,1
1587307390,2020-04-19 16:43,15.02,992.99,1018.77,214,25.66,-2.87,-25,1
1587307450,2020-04-19 16:44,15.04,993.00,1018.78,214,25.65,-2.86,-27,1
1587307511,2020-04-19 16:45,15.03,993.00,1018.78,214,25.66,-2.86,-26,1
1587307571,2020-04-19 16:46,14.93,992.99,1018.77,214,25.65,-2.96,-27,1
1587307631,2020-04-19 16:47,15.03,992.94,1018.73,214,25.64,-2.88,-27,1
1587307691,2020-04-19 16:48,15.16,992.97,1018.75,214,25.63,-2.77,-24,1
1587307752,2020-04-19 16:49,15.05,993.01,1018.79,214,25.63,-2.87,-27,1
1587307812,2020-04-19 16:50,15.03,993.04,1018.82,214,25.63,-2.89,-25,1
1587307872,2020-04-19 16:51,15.05,993.02,1018.80,214,25.63,-2.87,-25,1
1587307932,2020-04-19 16:52,15.04,992.97,1018.75,214,25.62,-2.89,-23,1
1587307993,2020-04-19 16:53,15.06,992.97,1018.76,214,25.62,-2.87,-27,1
1587308053,2020-04-19 16:54,15.05,992.94,1018.73,214,25.62,-2.88,-27,1
1587308113,2020-04-19 16:55,15.06,993.01,1018.80,214,25.60,-2.88,-26,1
1587308173,2020-04-19 16:56,15.06,992.99,1018.77,214,25.60,-2.88,-25,1
1587308234,2020-04-19 16:57,15.06,993.02,1018.80,214,25.60,-2.88,-26,1
1587308294,2020-04-19 16:58,14.81,993.02,1018.80,214,25.59,-3.12,-26,1
1587308354,2020-04-19 16:59,15.07,993.08,1018.86,214,25.59,-2.88,-25,1
1587308414,2020-04-19 17:00,15.07,993.05,1018.84,214,25.58,-2.89,-25,1
1587308474,2020-04-19 17:01,15.07,993.06,1018.84,214,25.52,-2.94,-26,1
1587308534,2020-04-19 17:02,15.07,993.03,1018.81,214,25.54,-2.92,-22,1
1587308594,2020-04-19 17:03,15.06,993.02,1018.80,214,25.56,-2.92,-24,1
1587308654,2020-04-19 17:04,15.09,992.94,1018.73,214,25.55,-2.89,-26,1
1587308714,2020-04-19 17:05,15.09,993.05,1018.83,214,25.55,-2.89,-28,1
1587308774,2020-04-19 17:06,15.07,992.99,1018.78,214,25.48,-2.97,-27,1
1587308834,2020-04-19 17:07,15.09,992.96,1018.75,214,25.52,-2.92,-24,1
1587308894,2020-04-19 17:08,15.10,992.97,1018.76,214,25.53,-2.90,-26,1
1587308955,2020-04-19 17:09,15.10,992.96,1018.74,214,25.53,-2.90,-26,1
1587309015,2020-04-19 17:10,15.09,993.00,1018.78,214,25.52,-2.92,-27,1
1587309075,2020-04-19 17:11,15.11,992.86,1018.64,214,25.52,-2.90,-26,1
1587309135,2020-04-19 17:12,15.12,992.98,1018.76,214,25.51,-2.90,-23,1
1587309195,2020-04-19 17:13,15.17,993.09,1018.87,214,25.50,-2.87,-24,1
1587309255,2020-04-19 17:14,15.12,993.02,1018.80,214,25.49,-2.91,-26,1
1587309315,2020-04-19 17:15,15.14,992.98,1018.76,214,25.49,-2.90,-23,1
1587309375,2020-04-19 17:16,15.13,992.93,1018.72,214,25.48,-2.91,-25,1
1587309435,2020-04-19 17:17,15.00,992.99,1018.77,214,25.48,-3.03,-25,1
1587309496,2020-04-19 17:18,15.14,992.99,1018.78,214,25.47,-2.91,-25,1
1587309556,2020-04-19 17:19,15.17,992.93,1018.72,214,25.46,-2.90,-25,1
1587309616,2020-04-19 17:20,15.15,992.94,1018.73,214,25.45,-2.92,-24,1
1587309676,2020-04-19 17:21,15.17,992.96,1018.74,214,25.44,-2.92,-26,1
1587309736,2020-04-19 17:22,15.15,993.01,1018.80,214,25.43,-2.93,-26,1
1587309796,2020-04-19 17:23,15.15,993.05,1018.84,214,25.43,-2.93,-27,1
1587309856,2020-04-19 17:24,15.19,993.02,1018.80,214,25.42,-2.91,-26,1
1587309916,2020-04-19 17:25,15.19,993.04,1018.82,214,25.42,-2.91,-26,1
1587309976,2020-04-19 17:26,15.19,993.06,1018.84,214,25.40,-2.93,-27,1
1587310036,2020-04-19 17:27,15.19,993.00,1018.79,214,25.40,-2.93,-26,1
1587310097,2020-04-19 17:28,15.17,993.03,1018.82,214,25.39,-2.95,-25,1
1587310157,2020-04-19 17:29,15.18,993.07,1018.85,214,25.38,-2.95,-24,1
1587310217,2020-04-19 17:30,15.21,993.08,1018.86,214,25.37,-2.94,-25,1
1587310277,2020-04-19 17:31,15.22,993.03,1018.82,214,25.37,-2.93,-26,1
1587310337,2020-04-19 17:32,15.20,993.06,1018.84,214,25.36,-2.95,-25,1
1587310397,2020-04-19 17:33,15.21,993.04,1018.82,214,25.36,-2.94,-25,1
1587310457,2020-04-19 17:34,15.21,993.00,1018.78,214,25.35,-2.95,-27,1
1587310517,2020-04-19 17:35,15.23,993.07,1018.85,214,25.35,-2.93,-25,1
1587310577,2020-04-19 17:36,15.23,993.06,1018.84,214,25.34,-2.94,-28,1
1587310637,2020-04-19 17:37,15.24,993.05,1018.83,214,25.33,-2.94,-26,1
1587310697,2020-04-19 17:38,15.24,993.09,1018.87,214,25.32,-2.95,-24,1
1587310758,2020-04-19 17:39,15.33,993.09,1018.87,214,25.32,-2.87,-26,1
1587310818,2020-04-19 17:40,15.49,993.09,1018.87,214,25.32,-2.73,-24,1
1587310878,2020-04-19 17:41,15.26,993.07,1018.85,214,25.31,-2.94,-28,1
1587310938,2020-04-19 17:42,15.25,993.09,1018.87,214,25.30,-2.95,-27,1
1587310998,2020-04-19 17:43,15.20,993.12,1018.90,214,25.30,-2.99,-27,1
1587311058,2020-04-19 17:44,15.28,993.12,1018.90,214,25.29,-2.93,-27,1
1587311118,2020-04-19 17:45,15.27,993.21,1018.99,214,25.28,-2.95,-24,1
1587311178,2020-04-19 17:46,15.30,993.13,1018.92,214,25.28,-2.92,-27,1
1587311238,2020-04-19 17:47,15.28,993.11,1018.89,214,25.27,-2.95,-27,1
1587311298,2020-04-19 17:48,15.28,993.12,1018.91,214,25.27,-2.95,-27,1
1587311422,2020-04-19 17:50,15.29,993.24,1019.03,214,25.26,-2.95,-25,1
1587311482,2020-04-19 17:51,15.30,993.20,1018.98,214,25.26,-2.94,-27,1
1587311542,2020-04-19 17:52,15.31,993.20,1018.99,214,25.25,-2.94,-28,1
1587311602,2020-04-19 17:53,15.32,993.18,1018.96,214,25.25,-2.93,-27,1
1587311663,2020-04-19 17:54,15.32,993.18,1018.96,214,25.24,-2.94,-26,1
1587311723,2020-04-19 17:55,15.60,993.22,1019.00,214,25.24,-2.70,-27,1
1587311783,2020-04-19 17:56,15.40,993.18,1018.96,214,25.23,-2.88,-28,1
1587311846,2020-04-19 17:57,15.33,993.20,1018.99,214,25.22,-2.94,-27,1
1587311907,2020-04-19 17:58,15.34,993.21,1018.99,214,25.22,-2.93,-25,1
1587311967,2020-04-19 17:59,15.66,993.22,1019.00,214,25.21,-2.67,-26,1
1587312027,2020-04-19 18:00,15.34,993.21,1018.99,214,25.21,-2.94,-27,1
1587312087,2020-04-19 18:01,15.31,993.25,1019.03,214,25.21,-2.97,-23,1
1587312148,2020-04-19 18:02,15.49,993.27,1019.06,214,25.20,-2.83,-27,1
1587312208,2020-04-19 18:03,15.37,993.26,1019.04,214,25.20,-2.93,-27,1
1587312268,2020-04-19 18:04,15.35,993.27,1019.05,214,25.19,-2.95,-25,1
1587312329,2020-04-19 18:05,15.35,993.27,1019.05,214,25.18,-2.96,-26,1
1587312389,2020-04-19 18:06,15.38,993.25,1019.03,214,25.17,-2.95,-27,1
1587312449,2020-04-19 18:07,15.33,993.27,1019.05,214,25.17,-2.99,-27,1
1587312509,2020-04-19 18:08,15.39,993.28,1019.06,214,25.17,-2.94,-24,1
1587312570,2020-04-19 18:09,15.17,993.27,1019.05,214,25.16,-3.14,-27,1
1587312630,2020-04-19 18:10,15.38,993.27,1019.05,214,25.16,-2.95,-27,1
1587312690,2020-04-19 18:11,15.39,993.29,1019.07,214,25.15,-2.95,-24,1
1587312750,2020-04-19 18:12,15.38,993.32,1019.10,214,25.16,-2.96,-28,1
1587312811,2020-04-19 18:13,15.39,993.30,1019.08,214,25.15,-2.95,-27,1
1587312871,2020-04-19 18:14,15.39,993.30,1019.09,214,25.14,-2.96,-27,1
1587312931,2020-04-19 18:15,15.47,993.32,1019.10,214,25.14,-2.89,-26,1
1587312992,2020-04-19 18:16,15.40,993.33,1019.11,214,25.14,-2.95,-27,1
1587313052,2020-04-19 18:17,15.41,993.36,1019.14,214,25.13,-2.95,-23,1
1587313112,2020-04-19 18:18,15.42,993.37,1019.15,214,25.13,-2.94,-28,1
1587313173,2020-04-19 18:19,15.53,993.38,1019.16,214,25.12,-2.85,-25,1
1587313233,2020-04-19 18:20,15.42,993.34,1019.12,214,25.12,-2.95,-26,1
1587313293,2020-04-19 18:21,15.42,993.35,1019.13,214,25.11,-2.96,-27,1
1587313353,2020-04-19 18:22,15.44,993.41,1019.19,214,25.11,-2.94,-23,1
1587313414,2020-04-19 18:23,15.42,993.33,1019.12,214,25.10,-2.97,-23,1
1587313474,2020-04-19 18:24,15.42,993.42,1019.21,214,25.10,-2.97,-24,1
1587313534,2020-04-19 18:25,15.43,993.41,1019.19,214,25.10,-2.96,-26,1
1587313594,2020-04-19 18:26,15.42,993.44,1019.22,214,25.09,-2.97,-28,1
1587313655,2020-04-19 18:27,15.43,993.42,1019.20,214,25.08,-2.97,-27,1
1587313715,2020-04-19 18:28,15.43,993.41,1019.19,214,25.08,-2.97,-26,1
1587313775,2020-04-19 18:29,15.44,993.42,1019.20,214,25.07,-2.97,-25,1
1587313835,2020-04-19 18:30,15.43,993.45,1019.23,214,25.07,-2.98,-26,1
1587313896,2020-04-19 18:31,15.51,993.44,1019.22,214,25.06,-2.91,-25,1
1587313956,2020-04-19 18:32,15.45,993.49,1019.28,214,25.05,-2.98,-25,1
1587314016,2020-04-19 18:33,15.38,993.47,1019.25,214,25.06,-3.03,-26,1
1587314077,2020-04-19 18:34,15.44,993.50,1019.28,214,25.05,-2.99,-25,1
1587314137,2020-04-19 18:35,15.75,993.49,1019.28,214,25.05,-2.72,-25,1
1587314197,2020-04-19 18:36,15.46,993.47,1019.25,214,25.05,-2.97,-25,1
1587314257,2020-04-19 18:37,15.46,993.47,1019.25,214,25.04,-2.98,-26,1
1587314318,2020-04-19 18:38,15.47,993.53,1019.31,214,25.04,-2.97,-25,1
1587314378,2020-04-19 18:39,15.46,993.51,1019.29,214,25.04,-2.98,-27,1
1587314438,2020-04-19 18:40,15.47,993.55,1019.33,214,25.03,-2.98,-23,1
1587314498,2020-04-19 18:41,15.48,993.57,1019.35,214,25.03,-2.97,-25,1
1587314559,2020-04-19 18:42,15.48,993.60,1019.38,214,25.02,-2.98,-26,1
1587314619,2020-04-19 18:43,15.50,993.58,1019.37,214,25.02,-2.96,-25,1
1587314679,2020-04-19 18:44,15.48,993.60,1019.38,214,25.02,-2.98,-25,1
1587314740,2020-04-19 18:45,15.48,993.61,1019.40,214,25.01,-2.98,-23,1
1587314800,2020-04-19 18:46,15.49,993.58,1019.36,214,25.00,-2.98,-28,1
1587314860,2020-04-19 18:47,15.56,993.62,1019.40,214,25.01,-2.92,-27,1
1587314920,2020-04-19 18:48,15.51,993.60,1019.39,214,25.00,-2.96,-29,1
1587314981,2020-04-19 18:49,15.27,993.62,1019.40,214,24.99,-3.18,-26,1
1587315041,2020-04-19 18:50,15.50,993.61,1019.39,214,24.99,-2.98,-25,1
1587315101,2020-04-19 18:51,15.51,993.65,1019.43,214,24.99,-2.97,-26,1
1587315161,2020-04-19 18:52,15.53,993.67,1019.46,214,24.99,-2.95,-25,1
1587315222,2020-04-19 18:53,15.52,993.66,1019.45,214,24.97,-2.98,-25,1
1587315282,2020-04-19 18:54,15.52,993.73,1019.51,214,24.98,-2.97,-28,1
1587315342,2020-04-19 18:55,15.51,993.72,1019.50,214,24.97,-2.99,-25,1
1587315403,2020-04-19 18:56,15.52,993.74,1019.53,214,24.97,-2.98,-27,1
1587315463,2020-04-19 18:57,15.52,993.78,1019.56,214,24.96,-2.99,-25,1
1587315523,2020-04-19 18:58,15.52,993.76,1019.55,214,24.96,-2.99,-27,1
1587315583,2020-04-19 18:59,15.52,993.77,1019.55,214,24.96,-2.99,-24,1
1587315644,2020-04-19 19:00,15.24,993.80,1019.58,214,24.95,-3.25,-26,1
1587315704,2020-04-19 19:01,15.52,993.86,1019.64,214,24.96,-2.99,-27,1
1587315764,2020-04-19 19:02,15.54,993.82,1019.61,214,24.96,-2.97,-23,1
1587315824,2020-04-19 19:03,15.39,993.86,1019.65,214,24.96,-3.10,-27,1
1587315887,2020-04-19 19:04,15.53,993.90,1019.68,214,24.95,-2.99,-25,1
1587315947,2020-04-19 19:05,15.57,993.85,1019.64,214,24.94,-2.97,-29,1
1587316008,2020-04-19 19:06,15.54,993.93,1019.72,214,24.94,-2.98,-26,1
1587316068,2020-04-19 19:07,15.55,993.95,1019.74,214,24.94,-2.98,-26,1
1587316128,2020-04-19 19:08,15.53,993.90,1019.69,214,24.94,-2.99,-26,1
1587316189,2020-04-19 19:09,15.53,994.04,1019.82,214,24.94,-2.99,-26,1
1587316249,2020-04-19 19:10,15.54,994.01,1019.79,214,24.94,-2.98,-26,1
1587316309,2020-04-19 19:11,15.54,994.03,1019.81,214,24.94,-2.98,-25,1
1587316369,2020-04-19 19:12,15.54,994.04,1019.83,214,24.93,-2.99,-25,1
1587316430,2020-04-19 19:13,15.55,994.04,1019.82,214,24.93,-2.98,-26,1
1587316490,2020-04-19 19:14,15.55,994.07,1019.85,214,24.93,-2.98,-27,1
1587316550,2020-04-19 19:15,15.54,994.13,1019.91,214,24.92,-3.00,-25,1
1587316610,2020-04-19 19:16,15.55,994.12,1019.91,214,24.93,-2.98,-29,1
1587316671,2020-04-19 19:17,15.54,994.08,1019.87,214,24.92,-3.00,-24,1
1587316731,2020-04-19 19:18,15.55,994.13,1019.91,214,24.92,-2.99,-28,1
1587316791,2020-04-19 19:19,15.57,994.13,1019.91,214,24.91,-2.99,-25,1
1587316852,2020-04-19 19:20,15.58,994.13,1019.91,214,24.91,-2.98,-26,1
1587316912,2020-04-19 19:21,15.56,994.14,1019.92,214,24.91,-2.99,-26,1
1587316972,2020-04-19 19:22,15.49,994.18,1019.96,214,24.91,-3.06,-28,1
1587317032,2020-04-19 19:23,15.58,994.25,1020.03,214,24.90,-2.99,-27,1
1587317093,2020-04-19 19:24,15.58,994.22,1020.00,214,24.91,-2.98,-24,1
1587317153,2020-04-19 19:25,15.59,994.30,1020.09,214,24.90,-2.98,-26,1
1587317213,2020-04-19 19:26,15.58,994.27,1020.06,214,24.90,-2.99,-26,1
1587317274,2020-04-19 19:27,15.62,994.27,1020.05,214,24.90,-2.95,-26,1
1587317334,2020-04-19 19:28,15.59,994.32,1020.10,214,24.90,-2.98,-27,1
1587317394,2020-04-19 19:29,15.56,994.33,1020.11,214,24.87,-3.02,-27,1
1587317454,2020-04-19 19:30,15.58,994.36,1020.14,214,24.89,-3.00,-27,1
1587317515,2020-04-19 19:31,15.59,994.42,1020.20,214,24.89,-2.99,-27,1
1587317575,2020-04-19 19:32,15.58,994.42,1020.21,214,24.89,-3.00,-27,1
1587317635,2020-04-19 19:33,15.58,994.41,1020.19,214,24.89,-3.00,-25,1
1587317695,2020-04-19 19:34,15.58,994.45,1020.23,214,24.89,-3.00,-29,1
1587317756,2020-04-19 19:35,15.57,994.42,1020.21,214,24.87,-3.01,-27,1
1587317816,2020-04-19 19:36,15.52,994.42,1020.21,214,24.89,-3.05,-27,1
1587317876,2020-04-19 19:37,15.57,994.45,1020.23,214,24.85,-3.03,-25,1
1587317937,2020-04-19 19:38,15.56,994.46,1020.24,214,24.87,-3.02,-27,1
1587317997,2020-04-19 19:39,15.58,994.50,1020.28,214,24.88,-3.00,-24,1
1587318057,2020-04-19 19:40,15.57,994.53,1020.32,214,24.87,-3.01,-25,1
1587318117,2020-04-19 19:41,15.58,994.52,1020.31,214,24.87,-3.01,-28,1
1587318178,2020-04-19 19:42,15.58,994.52,1020.31,214,24.86,-3.01,-26,1
1587318238,2020-04-19 19:43,15.56,994.55,1020.34,214,24.86,-3.03,-26,1
1587318298,2020-04-19 19:44,15.55,994.57,1020.36,214,24.86,-3.04,-27,1
1587318358,2020-04-19 19:45,15.58,994.56,1020.34,214,24.86,-3.01,-28,1
1587318419,2020-04-19 19:46,15.57,994.57,1020.36,214,24.85,-3.03,-27,1
1587318479,2020-04-19 19:47,15.66,994.63,1020.42,214,24.86,-2.95,-23,1
1587318539,2020-04-19 19:48,15.44,994.61,1020.40,214,24.86,-3.14,-25,1
1587318599,2020-04-19 19:49,15.57,994.61,1020.40,214,24.85,-3.03,-26,1
1587318660,2020-04-19 19:51,15.56,994.61,1020.40,214,24.85,-3.04,-23,1
1587318720,2020-04-19 19:52,15.54,994.64,1020.42,214,24.86,-3.05,-27,1
1587318780,2020-04-19 19:53,15.57,994.62,1020.40,214,24.85,-3.03,-27,1
1587318841,2020-04-19 19:54,15.56,994.64,1020.42,214,24.85,-3.04,-26,1
1587318901,2020-04-19 19:55,15.55,994.64,1020.43,214,24.84,-3.06,-26,1
1587318961,2020-04-19 19:56,15.56,994.67,1020.45,214,24.84,-3.05,-27,1
1587319021,2020-04-19 19:57,15.54,994.69,1020.48,214,24.84,-3.07,-27,1
1587319082,2020-04-19 19:58,15.55,994.66,1020.45,214,24.84,-3.06,-26,1
1587319142,2020-04-19 19:59,15.54,994.72,1020.51,214,24.84,-3.07,-27,1
1587319202,2020-04-19 20:00,15.55,994.74,1020.53,214,24.84,-3.06,-25,1
1587319262,2020-04-19 20:01,15.73,994.74,1020.52,214,24.83,-2.92,-26,1
1587319323,2020-04-19 20:02,15.55,994.73,1020.51,214,24.83,-3.07,-27,1
1587319383,2020-04-19 20:03,15.53,994.76,1020.54,214,24.83,-3.09,-25,1
1587319443,2020-04-19 20:04,15.59,994.79,1020.57,214,24.83,-3.03,-27,1
1587319503,2020-04-19 20:05,15.54,994.79,1020.57,214,24.82,-3.08,-24,1
1587319564,2020-04-19 20:06,15.52,994.84,1020.63,214,24.83,-3.10,-23,1
1587319624,2020-04-19 20:07,15.53,994.84,1020.62,214,24.82,-3.09,-26,1
1587319684,2020-04-19 20:08,15.54,994.84,1020.63,214,24.82,-3.08,-27,1
1587319745,2020-04-19 20:09,15.53,994.85,1020.63,214,24.83,-3.09,-27,1
1587319805,2020-04-19 20:10,15.51,994.89,1020.67,214,24.83,-3.10,-25,1
1587319865,2020-04-19 20:11,15.52,994.92,1020.70,214,24.83,-3.10,-26,1
1587319925,2020-04-19 20:12,15.52,994.92,1020.70,214,24.81,-3.11,-27,1
1587319986,2020-04-19 20:13,15.59,994.96,1020.74,214,24.82,-3.04,-27,1
1587320046,2020-04-19 20:14,15.50,994.97,1020.75,214,24.81,-3.13,-23,1
1587320106,2020-04-19 20:15,15.51,995.02,1020.81,214,24.81,-3.12,-28,1
1587320166,2020-04-19 20:16,15.35,995.04,1020.82,214,24.81,-3.26,-27,1
1587320227,2020-04-19 20:17,15.50,995.07,1020.85,214,24.82,-3.12,-26,1
1587320287,2020-04-19 20:18,15.50,995.11,1020.90,214,24.81,-3.13,-27,1
1587320347,2020-04-19 20:19,15.48,995.11,1020.89,214,24.82,-3.13,-29,1
1587320408,2020-04-19 20:20,15.50,995.11,1020.90,214,24.81,-3.13,-28,1
1587320468,2020-04-19 20:21,15.48,995.17,1020.95,214,24.82,-3.13,-24,1
1587320528,2020-04-19 20:22,15.48,995.14,1020.92,214,24.81,-3.14,-26,1
1587320588,2020-04-19 20:23,15.48,995.18,1020.96,214,24.81,-3.14,-28,1
1587320649,2020-04-19 20:24,15.46,995.18,1020.96,214,24.81,-3.16,-25,1
1587320709,2020-04-19 20:25,15.45,995.17,1020.95,214,24.81,-3.17,-27,1
1587320835,2020-04-19 20:27,15.45,995.22,1021.00,214,24.80,-3.18,-27,1
1587320895,2020-04-19 20:28,15.44,995.22,1021.00,214,24.79,-3.19,-24,1
1587320955,2020-04-19 20:29,15.44,995.26,1021.04,214,24.80,-3.19,-29,1
1587321018,2020-04-19 20:30,15.42,995.26,1021.05,214,24.80,-3.21,-25,1
1587321078,2020-04-19 20:31,15.50,995.24,1021.02,214,24.80,-3.14,-27,1
1587321138,2020-04-19 20:32,15.44,995.28,1021.06,214,24.80,-3.19,-26,1
1587321198,2020-04-19 20:33,15.68,995.31,1021.09,214,24.80,-2.98,-26,1
1587321258,2020-04-19 20:34,15.44,995.30,1021.09,214,24.80,-3.19,-26,1
1587321318,2020-04-19 20:35,15.43,995.29,1021.08,214,24.80,-3.20,-28,1
1587321378,2020-04-19 20:36,15.44,995.34,1021.12,214,24.80,-3.19,-26,1
1587321438,2020-04-19 20:37,15.42,995.33,1021.12,214,24.80,-3.21,-28,1
1587321498,2020-04-19 20:38,15.40,995.37,1021.15,214,24.79,-3.23,-27,1
1587321558,2020-04-19 20:39,15.40,995.36,1021.14,214,24.79,-3.23,-27,1
1587321619,2020-04-19 20:40,15.41,995.38,1021.16,214,24.78,-3.23,-26,1
1587321679,2020-04-19 20:41,15.42,995.41,1021.20,214,24.79,-3.21,-26,1
1587321802,2020-04-19 20:43,15.40,995.44,1021.22,214,24.79,-3.23,-27,1
1587321862,2020-04-19 20:44,15.40,995.46,1021.24,214,24.78,-3.24,-24,1
1587321923,2020-04-19 20:45,15.38,995.46,1021.24,214,24.78,-3.25,-27,1
1587321983,2020-04-19 20:46,15.46,995.47,1021.26,214,24.78,-3.18,-26,1
1587322043,2020-04-19 20:47,15.37,995.48,1021.27,214,24.77,-3.27,-26,1
1587322103,2020-04-19 20:48,15.36,995.49,1021.27,214,24.78,-3.27,-28,1
1587322164,2020-04-19 20:49,15.34,995.53,1021.31,214,24.78,-3.29,-26,1
1587322224,2020-04-19 20:50,15.34,995.54,1021.33,214,24.77,-3.30,-28,1
1587322285,2020-04-19 20:51,15.01,995.55,1021.33,214,24.78,-3.58,-25,1
1587322345,2020-04-19 20:52,15.34,995.53,1021.32,214,24.78,-3.29,-26,1
1587322405,2020-04-19 20:53,15.34,995.57,1021.35,214,24.78,-3.29,-28,1
1587322466,2020-04-19 20:54,15.33,995.56,1021.34,214,24.77,-3.31,-27,1
1587322526,2020-04-19 20:55,15.33,995.56,1021.35,214,24.77,-3.31,-25,1
1587322586,2020-04-19 20:56,15.32,995.56,1021.35,214,24.77,-3.32,-25,1
1587322649,2020-04-19 20:57,15.32,995.58,1021.36,214,24.77,-3.32,-25,1
1587322709,2020-04-19 20:58,15.31,995.58,1021.37,214,24.77,-3.33,-26,1
1587322770,2020-04-19 20:59,15.35,995.61,1021.39,214,24.76,-3.30,-27,1
1587322830,2020-04-19 21:00,15.32,995.57,1021.35,214,24.76,-3.33,-26,1
1587322890,2020-04-19 21:01,15.31,995.59,1021.37,214,24.76,-3.34,-29,1
1587322951,2020-04-19 21:02,15.30,995.65,1021.43,214,24.76,-3.34,-26,1
1587323011,2020-04-19 21:03,15.27,995.65,1021.43,214,24.76,-3.36,-27,1
1587323071,2020-04-19 21:04,15.30,995.65,1021.43,214,24.77,-3.34,-26,1
1587323131,2020-04-19 21:05,15.07,995.66,1021.44,214,24.77,-3.54,-26,1
1587323192,2020-04-19 21:06,15.10,995.69,1021.47,214,24.77,-3.51,-26,1
1587323252,2020-04-19 21:07,15.29,995.67,1021.45,214,24.76,-3.35,-26,1
1587323312,2020-04-19 21:08,15.26,995.68,1021.46,214,24.76,-3.37,-27,1
1587323373,2020-04-19 21:09,15.26,995.66,1021.45,214,24.75,-3.38,-26,1
1587323433,2020-04-19 21:10,15.30,995.70,1021.48,214,24.76,-3.34,-26,1
1587323493,2020-04-19 21:11,15.26,995.72,1021.50,214,24.76,-3.37,-27,1
1587323553,2020-04-19 21:12,15.25,995.75,1021.53,214,24.75,-3.39,-27,1
1587323614,2020-04-19 21:13,15.24,995.72,1021.50,214,24.75,-3.40,-26,1
1587323674,2020-04-19 21:14,15.26,995.75,1021.54,214,24.75,-3.38,-24,1
1587323734,2020-04-19 21:15,15.24,995.75,1021.54,214,24.75,-3.40,-26,1
1587323794,2020-04-19 21:16,15.24,995.75,1021.53,214,24.74,-3.41,-27,1
1587323855,2020-04-19 21:17,15.15,995.78,1021.56,214,24.75,-3.48,-25,1
1587323915,2020-04-19 21:18,15.23,995.83,1021.61,214,24.75,-3.41,-27,1
1587323975,2020-04-19 21:19,15.23,995.82,1021.61,214,24.75,-3.41,-27,1
1587324036,2020-04-19 21:20,15.15,995.85,1021.63,214,24.75,-3.48,-29,1
1587324096,2020-04-19 21:21,15.22,995.84,1021.63,214,24.74,-3.43,-23,1
1587324219,2020-04-19 21:23,15.23,995.86,1021.65,214,24.74,-3.42,-28,1
1587324279,2020-04-19 21:24,15.23,995.88,1021.66,214,24.74,-3.42,-26,1
1587324340,2020-04-19 21:25,15.23,995.93,1021.72,214,24.74,-3.42,-28,1
1587324400,2020-04-19 21:26,15.24,995.91,1021.69,214,24.73,-3.42,-26,1
1587324460,2020-04-19 21:27,14.96,995.99,1021.78,214,24.74,-3.65,-26,1
1587324520,2020-04-19 21:28,15.22,995.99,1021.77,214,24.74,-3.43,-27,1
1587324581,2020-04-19 21:29,15.22,996.02,1021.80,214,24.74,-3.43,-27,1
1587324641,2020-04-19 21:30,15.21,996.00,1021.79,214,24.74,-3.44,-23,1
1587324701,2020-04-19 21:31,15.21,996.03,1021.81,214,24.73,-3.45,-26,1
1587324761,2020-04-19 21:32,15.22,996.01,1021.79,214,24.74,-3.43,-25,1
1587324822,2020-04-19 21:33,15.26,996.07,1021.86,214,24.74,-3.39,-25,1
1587324882,2020-04-19 21:34,15.25,996.08,1021.86,214,24.74,-3.40,-27,1
1587324942,2020-04-19 21:35,15.21,996.05,1021.83,214,24.73,-3.45,-27,1
1587325003,2020-04-19 21:36,15.21,996.08,1021.86,214,24.73,-3.45,-25,1
1587325063,2020-04-19 21:37,15.04,996.11,1021.89,214,24.73,-3.59,-28,1
1587325123,2020-04-19 21:38,15.20,996.10,1021.88,214,24.73,-3.46,-28,1
1587325183,2020-04-19 21:39,15.18,996.08,1021.86,214,24.73,-3.47,-26,1
1587325244,2020-04-19 21:40,15.20,996.05,1021.83,214,24.72,-3.47,-25,1
1587325304,2020-04-19 21:41,15.18,996.07,1021.85,214,24.73,-3.47,-27,1
1587325364,2020-04-19 21:42,15.32,996.08,1021.87,214,24.73,-3.35,-27,1
1587325424,2020-04-19 21:43,15.20,996.08,1021.86,214,24.72,-3.47,-25,1
1587325485,2020-04-19 21:44,15.16,996.07,1021.86,214,24.73,-3.49,-27,1
1587325545,2020-04-19 21:45,15.18,996.07,1021.85,214,24.73,-3.47,-26,1
1587325605,2020-04-19 21:46,15.16,996.06,1021.84,214,24.72,-3.49,-28,1
1587325666,2020-04-19 21:47,15.18,996.06,1021.85,214,24.73,-3.47,-24,1
1587325726,2020-04-19 21:48,15.44,996.07,1021.85,214,24.73,-3.25,-25,1
1587325786,2020-04-19 21:49,15.17,996.09,1021.87,214,24.72,-3.48,-26,1
1587325846,2020-04-19 21:50,15.18,996.14,1021.92,214,24.73,-3.47,-24,1
1587325907,2020-04-19 21:51,15.17,996.11,1021.89,214,24.73,-3.48,-26,1
1587325967,2020-04-19 21:52,15.17,996.10,1021.88,214,24.72,-3.48,-27,1
1587326027,2020-04-19 21:53,15.17,996.11,1021.89,214,24.72,-3.48,-27,1
1587326087,2020-04-19 21:54,15.15,996.15,1021.93,214,24.73,-3.50,-29,1
1587326148,2020-04-19 21:55,15.14,996.16,1021.94,214,24.73,-3.51,-28,1
1587326208,2020-04-19 21:56,15.16,996.19,1021.97,214,24.73,-3.49,-29,1
1587326268,2020-04-19 21:57,15.14,996.19,1021.97,214,24.73,-3.51,-25,1
1587326328,2020-04-19 21:58,15.15,996.17,1021.95,214,24.73,-3.50,-25,1
1587326389,2020-04-19 21:59,15.14,996.21,1021.99,214,24.73,-3.51,-30,1
1587326449,2020-04-19 22:00,15.15,996.17,1021.96,214,24.72,-3.50,-28,1
1587326509,2020-04-19 22:01,15.14,996.18,1021.97,214,24.73,-3.51,-28,1
1587326570,2020-04-19 22:02,15.13,996.24,1022.02,214,24.73,-3.51,-27,1
1587326630,2020-04-19 22:03,15.12,996.21,1021.99,214,24.73,-3.52,-25,1
1587326690,2020-04-19 22:04,15.14,996.23,1022.01,214,24.73,-3.51,-26,1
1587326750,2020-04-19 22:05,15.15,996.22,1022.01,214,24.73,-3.50,-26,1
1587326811,2020-04-19 22:06,15.13,996.23,1022.01,214,24.73,-3.51,-26,1
1587326871,2020-04-19 22:07,15.13,996.27,1022.05,214,24.73,-3.51,-28,1
1587326931,2020-04-19 22:08,15.11,996.30,1022.08,214,24.73,-3.53,-26,1
1587326991,2020-04-19 22:09,15.14,996.29,1022.08,214,24.73,-3.51,-26,1
1587327052,2020-04-19 22:10,15.13,996.31,1022.09,214,24.73,-3.51,-27,1
1587327112,2020-04-19 22:11,15.15,996.30,1022.09,214,24.73,-3.50,-23,1
1587327172,2020-04-19 22:12,15.11,996.30,1022.09,214,24.73,-3.53,-25,1
1587327233,2020-04-19 22:13,15.13,996.32,1022.10,214,24.73,-3.51,-27,1
1587327293,2020-04-19 22:14,15.14,996.35,1022.14,214,24.73,-3.51,-27,1
1587327353,2020-04-19 22:15,15.12,996.33,1022.12,214,24.73,-3.52,-22,1
1587327413,2020-04-19 22:16,15.12,996.35,1022.13,214,24.73,-3.52,-25,1
1587327474,2020-04-19 22:17,15.14,996.37,1022.15,214,24.73,-3.51,-26,1
1587327534,2020-04-19 22:18,15.13,996.39,1022.18,214,24.72,-3.52,-26,1
1587327594,2020-04-19 22:19,15.11,996.39,1022.18,214,24.72,-3.54,-26,1
1587327654,2020-04-19 22:20,15.12,996.37,1022.15,214,24.72,-3.53,-28,1
1587327715,2020-04-19 22:21,15.12,996.39,1022.17,214,24.72,-3.53,-26,1
1587327775,2020-04-19 22:22,15.09,996.42,1022.21,214,24.73,-3.55,-27,1
1587327835,2020-04-19 22:23,15.11,996.42,1022.20,214,24.72,-3.54,-26,1
1587327896,2020-04-19 22:24,15.11,996.40,1022.18,214,24.73,-3.53,-24,1
1587327956,2020-04-19 22:25,15.10,996.43,1022.22,214,24.72,-3.55,-26,1
1587328016,2020-04-19 22:26,15.11,996.46,1022.25,214,24.73,-3.53,-25,1
1587328076,2020-04-19 22:27,15.11,996.45,1022.23,214,24.71,-3.55,-29,1
1587328137,2020-04-19 22:28,15.25,996.47,1022.25,214,24.73,-3.41,-27,1
1587328197,2020-04-19 22:29,15.10,996.48,1022.26,214,24.73,-3.54,-25,1
1587328257,2020-04-19 22:30,15.11,996.46,1022.24,214,24.72,-3.54,-27,1
1587328317,2020-04-19 22:31,15.10,996.48,1022.26,214,24.73,-3.54,-28,1
1587328378,2020-04-19 22:32,15.10,996.52,1022.30,214,24.72,-3.55,-28,1
1587328438,2020-04-19 22:33,15.10,996.51,1022.29,214,24.73,-3.54,-24,1
1587328498,2020-04-19 22:34,15.10,996.52,1022.30,214,24.72,-3.55,-28,1
1587328559,2020-04-19 22:35,15.07,996.50,1022.29,214,24.73,-3.56,-27,1
1587328619,2020-04-19 22:36,15.11,996.51,1022.29,214,24.72,-3.54,-26,1
1587328679,2020-04-19 22:37,15.08,996.51,1022.29,214,24.72,-3.56,-26,1
1587328739,2020-04-19 22:38,15.06,996.51,1022.29,214,24.72,-3.58,-26,1
1587328800,2020-04-19 22:40,15.08,996.53,1022.31,214,24.73,-3.55,-26,1
1587328860,2020-04-19 22:41,15.10,996.55,1022.34,214,24.72,-3.55,-27,1
1587328920,2020-04-19 22:42,15.10,996.56,1022.34,214,24.71,-3.56,-26,1
1587328980,2020-04-19 22:43,15.10,996.51,1022.30,214,24.72,-3.55,-27,1
1587329041,2020-04-19 22:44,15.07,996.51,1022.29,214,24.72,-3.57,-24,1
1587329101,2020-04-19 22:45,15.10,996.56,1022.34,214,24.72,-3.55,-26,1
1587329161,2020-04-19 22:46,15.07,996.55,1022.33,214,24.72,-3.57,-28,1
1587329221,2020-04-19 22:47,15.08,996.55,1022.33,214,24.72,-3.56,-25,1
1587329282,2020-04-19 22:48,15.08,996.60,1022.38,214,24.72,-3.56,-27,1
1587329342,2020-04-19 22:49,15.08,996.57,1022.35,214,24.71,-3.57,-25,1
1587329402,2020-04-19 22:50,15.10,996.55,1022.33,214,24.71,-3.56,-24,1
1587329463,2020-04-19 22:51,15.08,996.58,1022.37,214,24.71,-3.57,-27,1
1587329523,2020-04-19 22:52,15.06,996.55,1022.33,214,24.71,-3.59,-27,1
1587329583,2020-04-19 22:53,15.08,996.58,1022.36,214,24.71,-3.57,-27,1
1587329643,2020-04-19 22:54,15.08,996.58,1022.36,214,24.71,-3.57,-26,1
1587329704,2020-04-19 22:55,15.07,996.60,1022.39,214,24.71,-3.58,-26,1
1587329764,2020-04-19 22:56,15.07,996.57,1022.36,214,24.70,-3.59,-26,1
1587329824,2020-04-19 22:57,15.07,996.57,1022.36,214,24.71,-3.58,-26,1
1587329884,2020-04-19 22:58,15.07,996.60,1022.39,214,24.69,-3.60,-21,1
1587329945,2020-04-19 22:59,15.06,996.65,1022.43,214,24.70,-3.60,-26,1
1587330005,2020-04-19 23:00,15.07,996.60,1022.39,214,24.70,-3.59,-29,1
1587330065,2020-04-19 23:01,15.08,996.62,1022.40,214,24.69,-3.59,-24,1
1587330126,2020-04-19 23:02,15.06,996.65,1022.43,214,24.69,-3.61,-28,1
1587330186,2020-04-19 23:03,15.05,996.62,1022.41,214,24.69,-3.62,-26,1
1587330246,2020-04-19 23:04,15.06,996.66,1022.44,214,24.69,-3.61,-26,1
1587330306,2020-04-19 23:05,15.04,996.66,1022.44,214,24.68,-3.63,-28,1
1587330367,2020-04-19 23:06,15.07,996.66,1022.44,214,24.68,-3.60,-26,1
1587330427,2020-04-19 23:07,15.06,996.68,1022.46,214,24.69,-3.61,-26,1
1587330487,2020-04-19 23:08,15.06,996.69,1022.47,214,24.68,-3.62,-25,1
1587330547,2020-04-19 23:09,15.06,996.72,1022.50,214,24.68,-3.61,-24,1
1587330608,2020-04-19 23:10,15.08,996.71,1022.50,214,24.67,-3.60,-26,1
1587330668,2020-04-19 23:11,15.06,996.73,1022.51,214,24.68,-3.62,-25,1
1587330728,2020-04-19 23:12,15.08,996.75,1022.53,214,24.67,-3.60,-26,1
1587330789,2020-04-19 23:13,15.08,996.76,1022.54,214,24.67,-3.60,-26,1
1587330849,2020-04-19 23:14,15.07,996.75,1022.53,214,24.67,-3.61,-28,1
1587330909,2020-04-19 23:15,15.07,996.72,1022.51,214,24.66,-3.62,-26,1
1587330969,2020-04-19 23:16,15.07,996.74,1022.53,214,24.65,-3.63,-29,1
1587331030,2020-04-19 23:17,15.06,996.73,1022.51,214,24.65,-3.64,-28,1
1587331090,2020-04-19 23:18,15.08,996.71,1022.49,214,24.66,-3.61,-27,1
1587331150,2020-04-19 23:19,15.07,996.75,1022.53,214,24.65,-3.63,-27,1
1587331210,2020-04-19 23:20,15.08,996.73,1022.52,214,24.66,-3.61,-28,1
1587331271,2020-04-19 23:21,15.06,996.76,1022.54,214,24.65,-3.64,-25,1
1587331331,2020-04-19 23:22,15.06,996.74,1022.53,214,24.65,-3.64,-25,1
1587331391,2020-04-19 23:23,15.08,996.78,1022.56,214,24.65,-3.62,-26,1
1587331451,2020-04-19 23:24,15.08,996.76,1022.54,214,24.65,-3.62,-27,1
1587331512,2020-04-19 23:25,15.07,996.75,1022.54,214,24.65,-3.63,-26,1
1587331572,2020-04-19 23:26,14.88,996.77,1022.55,214,24.64,-3.80,-28,1
1587331632,2020-04-19 23:27,15.07,996.75,1022.53,214,24.64,-3.64,-26,1
1587331693,2020-04-19 23:28,15.07,996.74,1022.52,214,24.64,-3.64,-26,1
1587331753,2020-04-19 23:29,15.07,996.76,1022.55,214,24.64,-3.64,-25,1
1587331813,2020-04-19 23:30,15.07,996.78,1022.56,214,24.64,-3.64,-26,1
1587331873,2020-04-19 23:31,15.08,996.80,1022.58,214,24.64,-3.63,-25,1
1587331934,2020-04-19 23:32,15.09,996.79,1022.58,214,24.65,-3.61,-26,1
1587331994,2020-04-19 23:33,15.07,996.78,1022.57,214,24.64,-3.64,-25,1
1587332054,2020-04-19 23:34,15.08,996.81,1022.59,214,24.64,-3.63,-28,1
1587332114,2020-04-19 23:35,15.08,996.84,1022.62,214,24.64,-3.63,-26,1
1587332174,2020-04-19 23:36,15.09,996.84,1022.62,214,24.65,-3.61,-26,1
1587332234,2020-04-19 23:37,15.08,996.86,1022.64,214,24.64,-3.63,-27,1
1587332294,2020-04-19 23:38,15.07,996.86,1022.64,214,24.63,-3.65,-26,1
1587332355,2020-04-19 23:39,15.06,996.87,1022.66,214,24.62,-3.66,-22,1
1587332415,2020-04-19 23:40,15.24,996.86,1022.64,214,24.64,-3.49,-26,1
1587332475,2020-04-19 23:41,15.07,996.88,1022.66,214,24.62,-3.65,-26,1
1587332535,2020-04-19 23:42,15.07,996.87,1022.66,214,24.64,-3.64,-25,1
1587332595,2020-04-19 23:43,15.08,996.88,1022.66,214,24.64,-3.63,-27,1
1587332655,2020-04-19 23:44,15.09,996.90,1022.69,214,24.62,-3.63,-26,1
1587332715,2020-04-19 23:45,15.09,996.91,1022.69,214,24.64,-3.62,-25,1
1587332775,2020-04-19 23:46,15.08,996.89,1022.68,214,24.64,-3.63,-27,1
1587332835,2020-04-19 23:47,15.08,996.95,1022.73,214,24.65,-3.62,-26,1
1587332895,2020-04-19 23:48,15.08,996.89,1022.67,214,24.64,-3.63,-25,1
1587332956,2020-04-19 23:49,15.08,996.89,1022.67,214,24.65,-3.62,-23,1
1587333016,2020-04-19 23:50,15.07,996.94,1022.73,214,24.65,-3.63,-26,1
1587333076,2020-04-19 23:51,15.08,996.97,1022.75,214,24.65,-3.62,-26,1
1587333136,2020-04-19 23:52,15.06,996.97,1022.76,214,24.65,-3.64,-26,1
1587333196,2020-04-19 23:53,15.08,997.01,1022.79,214,24.65,-3.62,-23,1
1587333256,2020-04-19 23:54,15.08,996.93,1022.72,214,24.65,-3.62,-24,1
1587333316,2020-04-19 23:55,15.08,996.96,1022.75,214,24.64,-3.63,-26,1
1587333376,2020-04-19 23:56,15.08,997.01,1022.80,214,24.64,-3.63,-26,1
1587333436,2020-04-19 23:57,15.07,997.00,1022.78,214,24.64,-3.64,-29,1
1587333496,2020-04-19 23:58,15.07,997.02,1022.80,214,24.65,-3.63,-27,1
1587333556,2020-04-19 23:59,14.85,997.02,1022.80,214,24.64,-3.83,-25,1