1587333617,2020-04-20 00:00,14.95,997.03,1022.81,214,24.65,-3.74,-25,1
1587333677,2020-04-20 00:01,15.07,997.02,1022.80,214,24.65,-3.63,-27,1
1587333737,2020-04-20 00:02,15.07,997.01,1022.80,214,24.65,-3.63,-27,1
1587333797,2020-04-20 00:03,15.07,997.05,1022.83,214,24.65,-3.63,-25,1
1587333857,2020-04-20 00:04,15.05,997.03,1022.82,214,24.65,-3.65,-25,1
1587333917,2020-04-20 00:05,15.07,997.04,1022.82,214,24.64,-3.64,-24,1
1587333977,2020-04-20 00:06,15.23,997.04,1022.83,214,24.64,-3.50,-24,1
1587334037,2020-04-20 00:07,15.03,997.04,1022.82,214,24.65,-3.67,-26,1
1587334097,2020-04-20 00:08,14.75,997.05,1022.83,214,24.64,-3.92,-23,1
1587334157,2020-04-20 00:09,15.07,997.04,1022.82,214,24.65,-3.63,-27,1
1587334218,2020-04-20 00:10,15.07,997.02,1022.81,214,24.65,-3.63,-27,1
1587334278,2020-04-20 00:11,15.06,997.03,1022.81,214,24.64,-3.65,-26,1
1587334338,2020-04-20 00:12,15.08,997.01,1022.79,214,24.64,-3.63,-25,1
1587334398,2020-04-20 00:13,15.08,997.06,1022.85,214,24.64,-3.63,-26,1
1587334458,2020-04-20 00:14,15.08,997.06,1022.84,214,24.64,-3.63,-26,1
1587334518,2020-04-20 00:15,15.27,997.06,1022.84,214,24.64,-3.46,-27,1
1587334578,2020-04-20 00:16,15.07,997.09,1022.87,214,24.64,-3.64,-27,1
1587334638,2020-04-20 00:17,15.07,997.09,1022.87,214,24.64,-3.64,-25,1
1587334698,2020-04-20 00:18,15.09,997.08,1022.87,214,24.64,-3.62,-25,1
1587334758,2020-04-20 00:19,15.08,997.09,1022.88,214,24.64,-3.63,-27,1
1587334818,2020-04-20 00:20,15.07,997.09,1022.87,214,24.64,-3.64,-27,1
1587334878,2020-04-20 00:21,15.05,997.10,1022.88,214,24.63,-3.67,-25,1
1587334939,2020-04-20 00:22,15.09,997.08,1022.86,214,24.64,-3.62,-27,1
1587334999,2020-04-20 00:23,15.29,997.08,1022.87,214,24.64,-3.44,-26,1
1587335059,2020-04-20 00:24,15.19,997.08,1022.87,214,24.64,-3.53,-26,1
1587335119,2020-04-20 00:25,15.08,997.11,1022.89,214,24.64,-3.63,-22,1
1587335179,2020-04-20 00:26,15.08,997.07,1022.86,214,24.64,-3.63,-25,1
1587335239,2020-04-20 00:27,15.09,997.12,1022.90,214,24.64,-3.62,-26,1
1587335362,2020-04-20 00:29,15.09,997.12,1022.90,214,24.63,-3.63,-28,1
1587335423,2020-04-20 00:30,15.08,997.12,1022.90,214,24.64,-3.63,-28,1
1587335483,2020-04-20 00:31,14.96,997.13,1022.91,214,24.64,-3.74,-26,1
1587335543,2020-04-20 00:32,15.09,997.14,1022.93,214,24.64,-3.62,-25,1
1587335603,2020-04-20 00:33,15.08,997.15,1022.93,214,24.63,-3.64,-26,1
1587335664,2020-04-20 00:34,15.09,997.12,1022.90,214,24.63,-3.63,-28,1
1587335724,2020-04-20 00:35,15.09,997.15,1022.93,214,24.64,-3.62,-26,1
1587335784,2020-04-20 00:36,15.09,997.12,1022.90,214,24.63,-3.63,-27,1
1587335844,2020-04-20 00:37,15.09,997.11,1022.89,214,24.63,-3.63,-27,1
1587335905,2020-04-20 00:38,15.09,997.10,1022.88,214,24.63,-3.63,-27,1
1587335965,2020-04-20 00:39,15.09,997.10,1022.89,214,24.63,-3.63,-25,1
1587336025,2020-04-20 00:40,15.14,997.12,1022.90,214,24.63,-3.59,-25,1
1587336085,2020-04-20 00:41,15.08,997.12,1022.91,214,24.62,-3.65,-27,1
1587336145,2020-04-20 00:42,15.08,997.15,1022.93,214,24.63,-3.64,-28,1
1587336205,2020-04-20 00:43,15.09,997.16,1022.94,214,24.57,-3.68,-28,1
1587336265,2020-04-20 00:44,15.09,997.16,1022.94,214,24.61,-3.64,-23,1
1587336325,2020-04-20 00:45,15.09,997.15,1022.94,214,24.62,-3.64,-26,1
1587336385,2020-04-20 00:46,15.09,997.17,1022.96,214,24.63,-3.63,-25,1
1587336445,2020-04-20 00:47,15.10,997.17,1022.95,214,24.63,-3.62,-29,1
1587336506,2020-04-20 00:48,15.10,997.19,1022.97,214,24.57,-3.67,-25,1
1587336566,2020-04-20 00:49,14.84,997.19,1022.97,214,24.60,-3.88,-28,1
1587336626,2020-04-20 00:50,15.09,997.13,1022.91,214,24.61,-3.64,-27,1
1587336686,2020-04-20 00:51,15.09,997.17,1022.95,214,24.62,-3.64,-27,1
1587336746,2020-04-20 00:52,15.09,997.19,1022.98,214,24.62,-3.64,-27,1
1587336806,2020-04-20 00:53,15.16,997.11,1022.89,214,24.62,-3.58,-26,1
1587336866,2020-04-20 00:54,15.10,997.12,1022.90,214,24.63,-3.62,-28,1
1587336926,2020-04-20 00:55,15.07,997.19,1022.97,214,24.62,-3.65,-27,1
1587336986,2020-04-20 00:56,15.10,997.22,1023.01,214,24.62,-3.63,-26,1
1587337046,2020-04-20 00:57,15.10,997.22,1023.01,214,24.62,-3.63,-28,1
1587337106,2020-04-20 00:58,15.11,997.14,1022.92,214,24.62,-3.62,-25,1
1587337166,2020-04-20 00:59,15.13,997.21,1022.99,214,24.62,-3.61,-27,1
1587337227,2020-04-20 01:00,15.10,997.22,1023.01,214,24.62,-3.63,-26,1
1587337287,2020-04-20 01:01,15.13,997.25,1023.03,214,24.63,-3.60,-26,1
1587337347,2020-04-20 01:02,15.10,997.25,1023.04,214,24.62,-3.63,-27,1
1587337407,2020-04-20 01:03,15.11,997.24,1023.02,214,24.63,-3.61,-26,1
1587337467,2020-04-20 01:04,15.12,997.26,1023.05,214,24.62,-3.62,-26,1
1587337527,2020-04-20 01:05,15.10,997.24,1023.02,214,24.62,-3.63,-25,1
1587337587,2020-04-20 01:06,15.10,997.27,1023.06,214,24.61,-3.63,-29,1
1587337647,2020-04-20 01:07,15.12,997.27,1023.05,214,24.62,-3.62,-26,1
1587337707,2020-04-20 01:08,15.12,997.27,1023.06,214,24.62,-3.62,-25,1
1587337767,2020-04-20 01:09,15.20,997.28,1023.06,214,24.62,-3.54,-28,1
1587337827,2020-04-20 01:10,15.13,997.26,1023.05,214,24.61,-3.61,-28,1
1587337887,2020-04-20 01:11,15.10,997.29,1023.07,214,24.60,-3.64,-27,1
1587337948,2020-04-20 01:12,15.10,997.29,1023.07,214,24.62,-3.63,-28,1
1587338008,2020-04-20 01:13,15.23,997.32,1023.10,214,24.61,-3.53,-27,1
1587338068,2020-04-20 01:14,15.13,997.30,1023.08,214,24.61,-3.61,-27,1
1587338128,2020-04-20 01:15,15.13,997.32,1023.10,214,24.62,-3.61,-27,1
1587338188,2020-04-20 01:16,15.09,997.35,1023.13,214,24.62,-3.64,-27,1
1587338248,2020-04-20 01:17,15.12,997.37,1023.16,214,24.62,-3.62,-26,1
1587338308,2020-04-20 01:18,15.13,997.37,1023.15,214,24.62,-3.61,-27,1
1587338368,2020-04-20 01:19,15.12,997.36,1023.15,214,24.62,-3.62,-27,1
1587338428,2020-04-20 01:20,15.12,997.38,1023.17,214,24.62,-3.62,-28,1
1587338488,2020-04-20 01:21,15.12,997.39,1023.18,214,24.62,-3.62,-25,1
1587338549,2020-04-20 01:22,15.14,997.40,1023.18,214,24.62,-3.60,-25,1
1587338609,2020-04-20 01:23,15.13,997.41,1023.19,214,24.61,-3.61,-27,1
1587338669,2020-04-20 01:24,15.14,997.39,1023.17,214,24.62,-3.60,-26,1
1587338729,2020-04-20 01:25,15.13,997.38,1023.17,214,24.62,-3.61,-25,1
1587338789,2020-04-20 01:26,15.12,997.40,1023.18,214,24.61,-3.62,-24,1
1587338849,2020-04-20 01:27,15.14,997.34,1023.12,214,24.61,-3.60,-26,1
1587338909,2020-04-20 01:28,14.87,997.37,1023.15,214,24.62,-3.83,-27,1
1587338969,2020-04-20 01:29,15.13,997.36,1023.14,214,24.61,-3.61,-24,1
1587339029,2020-04-20 01:30,15.14,997.38,1023.16,214,24.61,-3.60,-26,1
1587339089,2020-04-20 01:31,15.14,997.37,1023.16,214,24.61,-3.60,-25,1
1587339150,2020-04-20 01:32,15.13,997.37,1023.15,214,24.61,-3.61,-27,1
1587339210,2020-04-20 01:33,15.08,997.40,1023.19,214,24.62,-3.65,-27,1
1587339333,2020-04-20 01:35,15.14,997.40,1023.18,214,24.62,-3.60,-28,1
1587339393,2020-04-20 01:36,15.14,997.37,1023.15,214,24.61,-3.60,-27,1
1587339454,2020-04-20 01:37,15.14,997.39,1023.17,214,24.61,-3.60,-27,1
1587339514,2020-04-20 01:38,15.14,997.38,1023.16,214,24.62,-3.60,-26,1
1587339574,2020-04-20 01:39,15.15,997.39,1023.18,214,24.62,-3.59,-28,1
1587339634,2020-04-20 01:40,15.17,997.38,1023.17,214,24.62,-3.57,-28,1
1587339695,2020-04-20 01:41,15.16,997.42,1023.20,214,24.61,-3.59,-26,1
1587339755,2020-04-20 01:42,15.14,997.44,1023.22,214,24.62,-3.60,-27,1
1587339815,2020-04-20 01:43,15.15,997.46,1023.25,214,24.61,-3.60,-28,1
1587339875,2020-04-20 01:44,15.14,997.48,1023.26,214,24.61,-3.60,-26,1
1587339936,2020-04-20 01:45,15.15,997.49,1023.27,214,24.62,-3.59,-25,1
1587339996,2020-04-20 01:46,15.14,997.50,1023.28,214,24.60,-3.61,-28,1
1587340056,2020-04-20 01:47,15.25,997.53,1023.32,214,24.62,-3.50,-26,1
1587340117,2020-04-20 01:48,15.14,997.56,1023.34,214,24.61,-3.60,-28,1
1587340177,2020-04-20 01:49,15.14,997.53,1023.32,214,24.61,-3.60,-27,1
1587340237,2020-04-20 01:50,14.98,997.55,1023.34,214,24.61,-3.74,-26,1
1587340297,2020-04-20 01:51,15.37,997.53,1023.32,214,24.61,-3.40,-28,1
1587340358,2020-04-20 01:52,15.15,997.56,1023.34,214,24.61,-3.60,-27,1
1587340418,2020-04-20 01:53,15.16,997.53,1023.31,214,24.61,-3.59,-23,1
1587340478,2020-04-20 01:54,15.04,997.56,1023.34,214,24.61,-3.69,-26,1
1587340538,2020-04-20 01:55,15.14,997.53,1023.31,214,24.61,-3.60,-27,1
1587340599,2020-04-20 01:56,15.14,997.53,1023.32,214,24.61,-3.60,-21,1
1587340659,2020-04-20 01:57,15.15,997.53,1023.32,214,24.61,-3.60,-27,1
1587340719,2020-04-20 01:58,15.13,997.54,1023.32,214,24.61,-3.61,-26,1
1587340780,2020-04-20 01:59,15.15,997.48,1023.26,214,24.61,-3.60,-27,1
1587340840,2020-04-20 02:00,15.06,997.50,1023.29,214,24.61,-3.67,-26,1
1587340900,2020-04-20 02:01,15.32,997.50,1023.29,214,24.61,-3.44,-24,1
1587340960,2020-04-20 02:02,15.16,997.51,1023.30,214,24.61,-3.59,-25,1
1587341021,2020-04-20 02:03,14.99,997.52,1023.30,214,24.61,-3.73,-26,1
1587341081,2020-04-20 02:04,15.16,997.51,1023.29,214,24.61,-3.59,-24,1
1587341141,2020-04-20 02:05,15.17,997.50,1023.28,214,24.61,-3.58,-26,1
1587341201,2020-04-20 02:06,15.16,997.53,1023.31,214,24.61,-3.59,-26,1
1587341262,2020-04-20 02:07,15.21,997.52,1023.30,214,24.61,-3.54,-28,1
1587341322,2020-04-20 02:08,15.16,997.55,1023.33,214,24.60,-3.59,-27,1
1587341382,2020-04-20 02:09,15.17,997.52,1023.30,214,24.61,-3.58,-26,1
1587341443,2020-04-20 02:10,15.16,997.51,1023.29,214,24.60,-3.59,-27,1
1587341503,2020-04-20 02:11,15.17,997.51,1023.29,214,24.60,-3.58,-26,1
1587341563,2020-04-20 02:12,15.29,997.51,1023.29,214,24.60,-3.48,-26,1
1587341623,2020-04-20 02:13,15.16,997.50,1023.28,214,24.61,-3.59,-28,1
1587341684,2020-04-20 02:14,15.18,997.49,1023.27,214,24.61,-3.57,-25,1
1587341744,2020-04-20 02:15,15.26,997.54,1023.32,214,24.61,-3.50,-26,1
1587341804,2020-04-20 02:16,15.17,997.53,1023.31,214,24.61,-3.58,-26,1
1587341865,2020-04-20 02:17,15.18,997.50,1023.28,214,24.60,-3.57,-25,1
1587341925,2020-04-20 02:18,15.18,997.55,1023.33,214,24.60,-3.57,-27,1
1587341985,2020-04-20 02:19,15.19,997.55,1023.34,214,24.61,-3.56,-27,1
1587342045,2020-04-20 02:20,15.18,997.53,1023.31,214,24.60,-3.57,-28,1
1587342106,2020-04-20 02:21,15.18,997.58,1023.36,214,24.60,-3.57,-26,1
1587342166,2020-04-20 02:22,15.19,997.54,1023.32,214,24.60,-3.56,-28,1
1587342226,2020-04-20 02:23,15.18,997.56,1023.34,214,24.60,-3.57,-23,1
1587342287,2020-04-20 02:24,15.19,997.57,1023.35,214,24.60,-3.56,-26,1
1587342347,2020-04-20 02:25,15.18,997.57,1023.35,214,24.59,-3.58,-26,1
1587342407,2020-04-20 02:26,15.19,997.57,1023.35,214,24.60,-3.56,-28,1
1587342467,2020-04-20 02:27,15.32,997.54,1023.33,214,24.61,-3.44,-25,1
1587342528,2020-04-20 02:28,15.19,997.55,1023.34,214,24.60,-3.57,-26,1
1587342588,2020-04-20 02:29,15.20,997.53,1023.32,214,24.60,-3.55,-27,1
1587342648,2020-04-20 02:30,15.18,997.53,1023.31,214,24.60,-3.57,-29,1
1587342709,2020-04-20 02:31,15.20,997.53,1023.31,214,24.60,-3.55,-28,1
1587342769,2020-04-20 02:32,15.18,997.54,1023.32,214,24.60,-3.57,-27,1
1587342829,2020-04-20 02:33,15.17,997.57,1023.35,214,24.60,-3.58,-24,1
1587342889,2020-04-20 02:34,15.19,997.56,1023.34,214,24.60,-3.56,-25,1
1587342950,2020-04-20 02:35,15.20,997.57,1023.35,214,24.59,-3.56,-28,1
1587343010,2020-04-20 02:36,15.20,997.58,1023.36,214,24.60,-3.55,-26,1
1587343070,2020-04-20 02:37,15.20,997.58,1023.37,214,24.60,-3.55,-23,1
1587343130,2020-04-20 02:38,15.21,997.58,1023.36,214,24.60,-3.55,-24,1
1587343191,2020-04-20 02:39,15.22,997.57,1023.35,214,24.60,-3.54,-22,1
1587343251,2020-04-20 02:40,15.19,997.57,1023.35,214,24.60,-3.56,-28,1
1587343311,2020-04-20 02:41,15.20,997.57,1023.36,214,24.60,-3.55,-24,1
1587343372,2020-04-20 02:42,15.21,997.56,1023.34,214,24.60,-3.55,-28,1
1587343432,2020-04-20 02:43,15.19,997.60,1023.38,214,24.60,-3.56,-28,1
1587343492,2020-04-20 02:44,15.20,997.59,1023.37,214,24.60,-3.55,-27,1
1587343552,2020-04-20 02:45,15.20,997.60,1023.38,214,24.60,-3.55,-24,1
1587343613,2020-04-20 02:46,15.22,997.62,1023.40,214,24.60,-3.54,-27,1
1587343673,2020-04-20 02:47,15.22,997.62,1023.40,214,24.60,-3.54,-25,1
1587343733,2020-04-20 02:48,15.21,997.63,1023.42,214,24.60,-3.54,-26,1
1587343793,2020-04-20 02:49,15.24,997.64,1023.43,214,24.59,-3.53,-26,1
1587343854,2020-04-20 02:50,15.22,997.63,1023.41,214,24.59,-3.54,-26,1
1587343914,2020-04-20 02:51,15.22,997.65,1023.43,214,24.59,-3.54,-28,1
1587343974,2020-04-20 02:52,15.22,997.62,1023.40,214,24.60,-3.54,-28,1
1587344034,2020-04-20 02:53,15.24,997.65,1023.43,214,24.59,-3.53,-25,1
1587344095,2020-04-20 02:54,15.24,997.65,1023.43,214,24.59,-3.53,-27,1
1587344155,2020-04-20 02:55,15.25,997.66,1023.44,214,24.59,-3.52,-24,1
1587344215,2020-04-20 02:56,15.24,997.68,1023.47,214,24.59,-3.53,-25,1
1587344276,2020-04-20 02:57,15.24,997.66,1023.45,214,24.60,-3.53,-28,1
1587344336,2020-04-20 02:58,15.25,997.67,1023.45,214,24.60,-3.52,-27,1
1587344396,2020-04-20 02:59,15.23,997.66,1023.44,214,24.59,-3.53,-27,1
1587344456,2020-04-20 03:00,15.22,997.68,1023.46,214,24.59,-3.54,-25,1
1587344517,2020-04-20 03:01,15.25,997.66,1023.44,214,24.59,-3.52,-25,1
1587344577,2020-04-20 03:02,15.25,997.66,1023.44,214,24.60,-3.52,-22,1
1587344637,2020-04-20 03:03,15.24,997.67,1023.46,214,24.60,-3.53,-28,1
1587344697,2020-04-20 03:04,15.26,997.68,1023.46,214,24.60,-3.51,-28,1
1587344758,2020-04-20 03:05,15.25,997.63,1023.42,214,24.60,-3.52,-24,1
1587344818,2020-04-20 03:06,15.14,997.63,1023.41,214,24.60,-3.61,-24,1
1587344878,2020-04-20 03:07,15.26,997.63,1023.41,214,24.58,-3.52,-25,1
1587344938,2020-04-20 03:08,15.26,997.66,1023.44,214,24.59,-3.51,-27,1
1587344999,2020-04-20 03:09,15.26,997.65,1023.44,214,24.59,-3.51,-26,1
1587345059,2020-04-20 03:10,15.27,997.63,1023.42,214,24.59,-3.51,-24,1
1587345119,2020-04-20 03:11,15.26,997.66,1023.44,214,24.59,-3.51,-27,1
1587345179,2020-04-20 03:12,15.26,997.64,1023.43,214,24.59,-3.51,-27,1
1587345240,2020-04-20 03:14,15.27,997.65,1023.44,214,24.59,-3.51,-27,1
1587345300,2020-04-20 03:15,15.27,997.65,1023.44,214,24.59,-3.51,-26,1
1587345360,2020-04-20 03:16,15.27,997.62,1023.40,214,24.59,-3.51,-26,1
1587345421,2020-04-20 03:17,15.29,997.62,1023.40,214,24.59,-3.49,-27,1
1587345481,2020-04-20 03:18,15.28,997.62,1023.41,214,24.59,-3.50,-26,1
1587345541,2020-04-20 03:19,15.28,997.63,1023.41,214,24.59,-3.50,-28,1
1587345601,2020-04-20 03:20,15.27,997.63,1023.41,214,24.59,-3.51,-27,1
1587345662,2020-04-20 03:21,15.28,997.62,1023.41,214,24.59,-3.50,-29,1
1587345722,2020-04-20 03:22,15.29,997.61,1023.39,214,24.59,-3.49,-27,1
1587345782,2020-04-20 03:23,15.29,997.63,1023.42,214,24.59,-3.49,-25,1
1587345842,2020-04-20 03:24,15.29,997.64,1023.42,214,24.59,-3.49,-27,1
1587345903,2020-04-20 03:25,15.30,997.64,1023.42,214,24.59,-3.48,-26,1
1587345963,2020-04-20 03:26,15.30,997.61,1023.39,214,24.59,-3.48,-26,1
1587346023,2020-04-20 03:27,15.28,997.63,1023.41,214,24.59,-3.50,-26,1
1587346084,2020-04-20 03:28,15.29,997.58,1023.37,214,24.59,-3.49,-26,1
1587346144,2020-04-20 03:29,15.09,997.59,1023.38,214,24.58,-3.67,-26,1
1587346204,2020-04-20 03:30,15.30,997.61,1023.39,214,24.59,-3.48,-25,1
1587346264,2020-04-20 03:31,15.30,997.62,1023.40,214,24.59,-3.48,-25,1
1587346325,2020-04-20 03:32,15.29,997.59,1023.37,214,24.58,-3.49,-26,1
1587346385,2020-04-20 03:33,15.30,997.59,1023.37,214,24.59,-3.48,-26,1
1587346445,2020-04-20 03:34,15.31,997.60,1023.39,214,24.59,-3.47,-25,1
1587346505,2020-04-20 03:35,15.31,997.62,1023.41,214,24.59,-3.47,-26,1
1587346566,2020-04-20 03:36,15.30,997.62,1023.40,214,24.59,-3.48,-25,1
1587346626,2020-04-20 03:37,15.32,997.61,1023.40,214,24.58,-3.47,-26,1
1587346686,2020-04-20 03:38,15.31,997.56,1023.34,214,24.57,-3.48,-27,1
1587346746,2020-04-20 03:39,15.30,997.63,1023.41,214,24.59,-3.48,-24,1
1587346807,2020-04-20 03:40,15.33,997.64,1023.42,214,24.59,-3.45,-26,1
1587346867,2020-04-20 03:41,15.31,997.65,1023.44,214,24.58,-3.48,-28,1
1587346927,2020-04-20 03:42,15.33,997.64,1023.42,214,24.58,-3.46,-27,1
1587346987,2020-04-20 03:43,15.53,997.61,1023.39,214,24.58,-3.28,-26,1
1587347048,2020-04-20 03:44,15.33,997.59,1023.37,214,24.58,-3.46,-26,1
1587347108,2020-04-20 03:45,15.33,997.63,1023.41,214,24.58,-3.46,-26,1
1587347168,2020-04-20 03:46,15.32,997.60,1023.39,214,24.58,-3.47,-27,1
1587347229,2020-04-20 03:47,15.77,997.62,1023.40,214,24.58,-3.08,-28,1
1587347289,2020-04-20 03:48,15.32,997.60,1023.39,214,24.58,-3.47,-25,1
1587347349,2020-04-20 03:49,15.34,997.63,1023.41,214,24.58,-3.45,-24,1
1587347409,2020-04-20 03:50,15.34,997.62,1023.41,214,24.59,-3.44,-25,1
1587347470,2020-04-20 03:51,15.32,997.59,1023.38,214,24.58,-3.47,-29,1
1587347530,2020-04-20 03:52,15.36,997.56,1023.35,214,24.58,-3.44,-25,1
1587347590,2020-04-20 03:53,15.34,997.56,1023.34,214,24.58,-3.45,-27,1
1587347650,2020-04-20 03:54,15.36,997.58,1023.37,214,24.58,-3.44,-26,1
1587347711,2020-04-20 03:55,15.37,997.58,1023.36,214,24.58,-3.43,-26,1
1587347771,2020-04-20 03:56,15.37,997.58,1023.36,214,24.58,-3.43,-26,1
1587347831,2020-04-20 03:57,15.39,997.56,1023.34,214,24.58,-3.41,-28,1
1587347891,2020-04-20 03:58,15.38,997.57,1023.35,214,24.57,-3.43,-26,1
1587347952,2020-04-20 03:59,15.38,997.56,1023.35,214,24.58,-3.42,-26,1
1587348012,2020-04-20 04:00,15.38,997.54,1023.33,214,24.58,-3.42,-25,1
1587348072,2020-04-20 04:01,15.38,997.54,1023.32,214,24.58,-3.42,-25,1
1587348133,2020-04-20 04:02,15.38,997.58,1023.37,214,24.58,-3.42,-25,1
1587348193,2020-04-20 04:03,15.37,997.55,1023.34,214,24.57,-3.44,-25,1
1587348253,2020-04-20 04:04,15.37,997.55,1023.33,214,24.58,-3.43,-28,1
1587348313,2020-04-20 04:05,15.38,997.58,1023.36,214,24.58,-3.42,-27,1
1587348374,2020-04-20 04:06,15.38,997.55,1023.34,214,24.58,-3.42,-25,1
1587348434,2020-04-20 04:07,15.41,997.60,1023.38,214,24.57,-3.40,-24,1
1587348494,2020-04-20 04:08,15.41,997.61,1023.39,214,24.58,-3.39,-22,1
1587348554,2020-04-20 04:09,15.25,997.63,1023.41,214,24.58,-3.53,-29,1
1587348615,2020-04-20 04:10,15.41,997.61,1023.40,214,24.58,-3.39,-26,1
1587348675,2020-04-20 04:11,15.40,997.61,1023.39,214,24.57,-3.41,-26,1
1587348735,2020-04-20 04:12,15.41,997.61,1023.39,214,24.58,-3.39,-24,1
1587348796,2020-04-20 04:13,15.41,997.60,1023.38,214,24.57,-3.40,-26,1
1587348856,2020-04-20 04:14,15.42,997.60,1023.38,214,24.57,-3.39,-27,1
1587348916,2020-04-20 04:15,15.42,997.58,1023.36,214,24.57,-3.39,-26,1
1587348976,2020-04-20 04:16,15.42,997.56,1023.35,214,24.57,-3.39,-27,1
1587349037,2020-04-20 04:17,15.43,997.57,1023.36,214,24.56,-3.39,-25,1
1587349097,2020-04-20 04:18,15.43,997.59,1023.37,214,24.56,-3.39,-27,1
1587349157,2020-04-20 04:19,15.44,997.58,1023.36,214,24.57,-3.37,-26,1
1587349217,2020-04-20 04:20,15.43,997.57,1023.36,214,24.57,-3.38,-26,1
1587349278,2020-04-20 04:21,15.43,997.56,1023.34,214,24.57,-3.38,-26,1
1587349338,2020-04-20 04:22,15.43,997.56,1023.35,214,24.57,-3.38,-28,1
1587349398,2020-04-20 04:23,15.45,997.54,1023.32,214,24.56,-3.37,-26,1
1587349458,2020-04-20 04:24,15.61,997.56,1023.34,214,24.57,-3.23,-26,1
1587349519,2020-04-20 04:25,15.45,997.58,1023.36,214,24.56,-3.37,-26,1
1587349579,2020-04-20 04:26,15.46,997.57,1023.35,214,24.57,-3.35,-27,1
1587349639,2020-04-20 04:27,15.44,997.57,1023.35,214,24.56,-3.38,-26,1
1587349700,2020-04-20 04:28,15.46,997.57,1023.35,214,24.56,-3.36,-22,1
1587349760,2020-04-20 04:29,15.45,997.57,1023.35,214,24.56,-3.37,-26,1
1587349820,2020-04-20 04:30,15.45,997.56,1023.35,214,24.56,-3.37,-26,1
1587349880,2020-04-20 04:31,15.46,997.56,1023.35,214,24.56,-3.36,-29,1
1587349941,2020-04-20 04:32,15.46,997.53,1023.32,214,24.56,-3.36,-26,1
1587350001,2020-04-20 04:33,15.46,997.56,1023.34,214,24.56,-3.36,-27,1
1587350061,2020-04-20 04:34,15.32,997.56,1023.34,214,24.56,-3.48,-26,1
1587350121,2020-04-20 04:35,15.46,997.55,1023.34,214,24.56,-3.36,-26,1
1587350182,2020-04-20 04:36,15.46,997.55,1023.33,214,24.56,-3.36,-26,1
1587350242,2020-04-20 04:37,15.41,997.57,1023.35,214,24.56,-3.41,-24,1
1587350302,2020-04-20 04:38,15.49,997.57,1023.36,214,24.56,-3.34,-26,1
1587350362,2020-04-20 04:39,15.49,997.59,1023.37,214,24.56,-3.34,-26,1
1587350423,2020-04-20 04:40,15.48,997.61,1023.40,214,24.56,-3.35,-26,1
1587350483,2020-04-20 04:41,15.49,997.59,1023.37,214,24.56,-3.34,-29,1
1587350543,2020-04-20 04:42,15.51,997.60,1023.38,214,24.56,-3.32,-26,1
1587350604,2020-04-20 04:43,15.63,997.55,1023.33,214,24.55,-3.22,-27,1
1587350664,2020-04-20 04:44,15.49,997.56,1023.34,214,24.55,-3.35,-28,1
1587350724,2020-04-20 04:45,15.38,997.55,1023.34,214,24.56,-3.43,-26,1
1587350784,2020-04-20 04:46,15.51,997.59,1023.37,214,24.56,-3.32,-21,1
1587350845,2020-04-20 04:47,15.50,997.59,1023.37,214,24.56,-3.33,-28,1
1587350905,2020-04-20 04:48,15.50,997.59,1023.37,214,24.56,-3.33,-26,1
1587350965,2020-04-20 04:49,15.51,997.59,1023.38,214,24.55,-3.33,-27,1
1587351025,2020-04-20 04:50,15.51,997.63,1023.41,214,24.55,-3.33,-27,1
1587351085,2020-04-20 04:51,15.48,997.62,1023.41,214,24.56,-3.35,-22,1
1587351145,2020-04-20 04:52,15.53,997.65,1023.43,214,24.56,-3.30,-26,1
1587351205,2020-04-20 04:53,15.51,997.61,1023.39,214,24.55,-3.33,-28,1
1587351265,2020-04-20 04:54,15.53,997.64,1023.42,214,24.53,-3.33,-26,1
1587351325,2020-04-20 04:55,15.52,997.65,1023.44,214,24.55,-3.32,-26,1
1587351386,2020-04-20 04:56,15.52,997.70,1023.49,214,24.55,-3.32,-26,1
1587351446,2020-04-20 04:57,15.54,997.73,1023.51,214,24.55,-3.30,-22,1
1587351506,2020-04-20 04:58,15.53,997.75,1023.53,214,24.53,-3.33,-27,1
1587351566,2020-04-20 04:59,15.40,997.77,1023.55,214,24.51,-3.46,-25,1
1587351626,2020-04-20 05:00,15.48,997.76,1023.54,214,24.54,-3.36,-29,1
1587351686,2020-04-20 05:01,15.50,997.80,1023.58,214,24.55,-3.34,-27,1
1587351746,2020-04-20 05:02,15.54,997.75,1023.53,214,24.55,-3.30,-26,1
1587351806,2020-04-20 05:03,15.54,997.73,1023.52,214,24.55,-3.30,-28,1
1587351866,2020-04-20 05:04,15.56,997.66,1023.45,214,24.55,-3.28,-24,1
1587351926,2020-04-20 05:05,15.55,997.70,1023.48,214,24.54,-3.30,-27,1
1587351986,2020-04-20 05:06,15.65,997.69,1023.47,214,24.55,-3.20,-24,1
1587352046,2020-04-20 05:07,15.55,997.70,1023.48,214,24.55,-3.29,-22,1
1587352106,2020-04-20 05:08,15.71,997.69,1023.48,214,24.55,-3.16,-27,1
1587352167,2020-04-20 05:09,15.56,997.61,1023.39,214,24.55,-3.28,-26,1
1587352227,2020-04-20 05:10,15.56,997.64,1023.43,214,24.54,-3.29,-26,1
1587352287,2020-04-20 05:11,15.56,997.65,1023.43,214,24.54,-3.29,-28,1
1587352347,2020-04-20 05:12,15.57,997.65,1023.43,214,24.55,-3.27,-26,1
1587352407,2020-04-20 05:13,15.56,997.63,1023.41,214,24.55,-3.28,-27,1
1587352467,2020-04-20 05:14,15.56,997.56,1023.35,214,24.55,-3.28,-24,1
1587352527,2020-04-20 05:15,15.57,997.60,1023.38,214,24.55,-3.27,-27,1
1587352587,2020-04-20 05:16,15.57,997.62,1023.40,214,24.55,-3.27,-21,1
1587352647,2020-04-20 05:17,15.52,997.60,1023.39,214,24.54,-3.33,-27,1
1587352707,2020-04-20 05:18,15.58,997.62,1023.40,214,24.55,-3.26,-26,1
1587352767,2020-04-20 05:19,15.66,997.60,1023.38,214,24.55,-3.20,-27,1
1587352827,2020-04-20 05:20,15.58,997.64,1023.42,214,24.54,-3.27,-25,1
1587352888,2020-04-20 05:21,15.60,997.66,1023.44,214,24.55,-3.25,-29,1
1587352948,2020-04-20 05:22,15.57,997.63,1023.41,214,24.55,-3.27,-28,1
1587353008,2020-04-20 05:23,15.60,997.65,1023.43,214,24.55,-3.25,-26,1
1587353068,2020-04-20 05:24,15.60,997.62,1023.40,214,24.54,-3.26,-26,1
1587353128,2020-04-20 05:25,15.60,997.62,1023.40,214,24.54,-3.26,-25,1
1587353188,2020-04-20 05:26,15.61,997.63,1023.42,214,24.54,-3.25,-26,1
1587353248,2020-04-20 05:27,15.60,997.62,1023.40,214,24.54,-3.26,-25,1
1587353308,2020-04-20 05:28,15.58,997.63,1023.41,214,24.54,-3.27,-26,1
1587353368,2020-04-20 05:29,15.61,997.62,1023.40,214,24.53,-3.26,-26,1
1587353428,2020-04-20 05:30,15.73,997.66,1023.44,214,24.54,-3.15,-25,1
1587353488,2020-04-20 05:31,15.63,997.66,1023.44,214,24.53,-3.24,-27,1
1587353549,2020-04-20 05:32,15.61,997.67,1023.45,214,24.54,-3.25,-27,1
1587353609,2020-04-20 05:33,15.62,997.68,1023.46,214,24.54,-3.24,-26,1
1587353669,2020-04-20 05:34,15.53,997.69,1023.48,214,24.53,-3.33,-27,1
1587353729,2020-04-20 05:35,15.63,997.70,1023.48,214,24.53,-3.24,-22,1
1587353789,2020-04-20 05:36,15.63,997.76,1023.54,214,24.53,-3.24,-24,1
1587353849,2020-04-20 05:37,15.62,997.74,1023.52,214,24.54,-3.24,-27,1
1587353909,2020-04-20 05:38,15.63,997.71,1023.50,214,24.53,-3.24,-28,1
1587353969,2020-04-20 05:39,15.63,997.76,1023.55,214,24.53,-3.24,-27,1
1587354029,2020-04-20 05:40,15.62,997.75,1023.53,214,24.53,-3.25,-26,1
1587354089,2020-04-20 05:41,15.64,997.78,1023.56,214,24.53,-3.23,-26,1
1587354149,2020-04-20 05:42,15.64,997.78,1023.57,214,24.53,-3.23,-27,1
1587354210,2020-04-20 05:43,15.64,997.81,1023.59,214,24.53,-3.23,-28,1
1587354270,2020-04-20 05:44,15.53,997.85,1023.63,214,24.53,-3.33,-25,1
1587354330,2020-04-20 05:45,15.65,997.83,1023.61,214,24.53,-3.22,-26,1
1587354390,2020-04-20 05:46,15.64,997.85,1023.64,214,24.53,-3.23,-26,1
1587354450,2020-04-20 05:47,15.66,997.86,1023.64,214,24.52,-3.22,-28,1
1587354573,2020-04-20 05:49,15.64,997.88,1023.67,214,24.53,-3.23,-27,1
1587354633,2020-04-20 05:50,15.65,997.86,1023.65,214,24.52,-3.23,-26,1
1587354694,2020-04-20 05:51,15.56,997.91,1023.69,214,24.53,-3.30,-27,1
1587354754,2020-04-20 05:52,15.49,997.91,1023.69,214,24.52,-3.37,-27,1
1587354814,2020-04-20 05:53,15.67,997.92,1023.70,214,24.52,-3.21,-27,1
1587354874,2020-04-20 05:54,15.67,997.95,1023.73,214,24.52,-3.21,-25,1
1587354935,2020-04-20 05:55,15.66,997.93,1023.72,214,24.52,-3.22,-27,1
1587354995,2020-04-20 05:56,15.66,997.94,1023.73,214,24.53,-3.21,-26,1
1587355055,2020-04-20 05:57,15.67,997.94,1023.72,214,24.53,-3.20,-26,1
1587355116,2020-04-20 05:58,15.75,997.93,1023.72,214,24.53,-3.14,-26,1
1587355176,2020-04-20 05:59,15.68,997.97,1023.75,214,24.53,-3.19,-26,1
1587355236,2020-04-20 06:00,15.68,997.98,1023.76,214,24.52,-3.20,-23,1
1587355296,2020-04-20 06:01,15.67,998.02,1023.81,214,24.52,-3.21,-25,1
1587355357,2020-04-20 06:02,15.61,998.03,1023.82,214,24.53,-3.26,-25,1
1587355417,2020-04-20 06:03,15.67,998.05,1023.83,214,24.52,-3.21,-26,1
1587355477,2020-04-20 06:04,15.68,998.04,1023.82,214,24.52,-3.20,-26,1
1587355537,2020-04-20 06:05,15.67,998.06,1023.85,214,24.52,-3.21,-26,1
1587355598,2020-04-20 06:06,15.71,998.06,1023.85,214,24.53,-3.18,-28,1
1587355658,2020-04-20 06:07,15.67,998.08,1023.86,214,24.53,-3.20,-28,1
1587355718,2020-04-20 06:08,15.69,998.06,1023.84,214,24.53,-3.18,-27,1
1587355778,2020-04-20 06:09,15.69,998.09,1023.88,214,24.52,-3.19,-24,1
1587355839,2020-04-20 06:10,15.69,998.13,1023.91,214,24.52,-3.19,-28,1
1587355899,2020-04-20 06:11,15.67,998.11,1023.90,214,24.53,-3.20,-23,1
1587355959,2020-04-20 06:12,15.71,998.11,1023.89,214,24.52,-3.18,-27,1
1587356020,2020-04-20 06:13,15.71,998.10,1023.89,214,24.53,-3.18,-26,1
1587356080,2020-04-20 06:14,15.71,998.13,1023.91,214,24.53,-3.18,-26,1
1587356140,2020-04-20 06:15,15.82,998.12,1023.90,214,24.52,-3.09,-26,1
1587356200,2020-04-20 06:16,15.67,998.11,1023.89,214,24.52,-3.21,-23,1
1587356261,2020-04-20 06:17,15.70,998.08,1023.87,214,24.52,-3.18,-26,1
1587356321,2020-04-20 06:18,15.66,998.13,1023.91,214,24.52,-3.22,-26,1
1587356381,2020-04-20 06:19,15.73,998.14,1023.92,214,24.52,-3.16,-26,1
1587356441,2020-04-20 06:20,15.69,998.21,1023.99,214,24.51,-3.20,-26,1
1587356502,2020-04-20 06:21,15.71,998.19,1023.97,214,24.52,-3.18,-28,1
1587356562,2020-04-20 06:22,15.72,998.19,1023.98,214,24.52,-3.17,-26,1
1587356622,2020-04-20 06:23,15.57,998.19,1023.97,214,24.52,-3.30,-25,1
1587356683,2020-04-20 06:24,15.74,998.16,1023.95,214,24.53,-3.15,-27,1
1587356743,2020-04-20 06:25,15.72,998.21,1023.99,214,24.52,-3.17,-25,1
1587356803,2020-04-20 06:26,15.73,998.23,1024.01,214,24.53,-3.16,-27,1
1587356863,2020-04-20 06:27,15.75,998.24,1024.02,214,24.52,-3.15,-22,1
1587356924,2020-04-20 06:28,15.90,998.21,1024.00,214,24.53,-3.01,-27,1
1587356984,2020-04-20 06:29,15.86,998.25,1024.03,214,24.53,-3.04,-27,1
1587357044,2020-04-20 06:30,15.73,998.24,1024.02,214,24.53,-3.16,-27,1
1587357104,2020-04-20 06:31,15.74,998.27,1024.05,214,24.53,-3.15,-27,1
1587357165,2020-04-20 06:32,15.74,998.28,1024.06,214,24.53,-3.15,-26,1
1587357225,2020-04-20 06:33,15.75,998.29,1024.08,214,24.53,-3.14,-27,1
1587357285,2020-04-20 06:34,15.75,998.32,1024.10,214,24.53,-3.14,-24,1
1587357346,2020-04-20 06:35,15.74,998.33,1024.11,214,24.53,-3.15,-26,1
1587357406,2020-04-20 06:36,15.74,998.34,1024.12,214,24.53,-3.15,-27,1
1587357466,2020-04-20 06:37,15.74,998.36,1024.14,214,24.53,-3.15,-26,1
1587357526,2020-04-20 06:38,15.74,998.38,1024.16,214,24.52,-3.15,-27,1
1587357587,2020-04-20 06:39,15.73,998.38,1024.16,214,24.53,-3.16,-24,1
1587357647,2020-04-20 06:40,15.75,998.36,1024.15,214,24.52,-3.15,-25,1
1587357707,2020-04-20 06:41,15.74,998.37,1024.16,214,24.53,-3.15,-28,1
1587357767,2020-04-20 06:42,15.75,998.40,1024.18,214,24.53,-3.14,-25,1
1587357828,2020-04-20 06:43,15.74,998.41,1024.19,214,24.54,-3.14,-25,1
1587357888,2020-04-20 06:44,15.77,998.40,1024.18,214,24.54,-3.11,-27,1
1587357948,2020-04-20 06:45,15.74,998.42,1024.20,214,24.54,-3.14,-27,1
1587358008,2020-04-20 06:46,15.76,998.44,1024.22,214,24.54,-3.12,-28,1
1587358069,2020-04-20 06:47,15.76,998.47,1024.25,214,24.54,-3.12,-25,1
1587358129,2020-04-20 06:48,15.65,998.48,1024.26,214,24.54,-3.21,-28,1
1587358189,2020-04-20 06:49,15.76,998.50,1024.29,214,24.54,-3.12,-24,1
1587358250,2020-04-20 06:50,15.75,998.47,1024.25,214,24.54,-3.13,-27,1
1587358310,2020-04-20 06:51,15.75,998.51,1024.29,214,24.54,-3.13,-26,1
1587358370,2020-04-20 06:52,15.76,998.56,1024.34,214,24.55,-3.11,-25,1
1587358430,2020-04-20 06:53,15.76,998.55,1024.33,214,24.55,-3.11,-24,1
1587358491,2020-04-20 06:54,15.77,998.58,1024.37,214,24.56,-3.09,-28,1
1587358551,2020-04-20 06:55,16.03,998.59,1024.38,214,24.55,-2.89,-25,1
1587358611,2020-04-20 06:56,15.77,998.58,1024.36,214,24.55,-3.10,-28,1
1587358671,2020-04-20 06:57,15.77,998.61,1024.39,214,24.56,-3.09,-26,1
1587358732,2020-04-20 06:58,15.52,998.63,1024.42,214,24.56,-3.31,-25,1
1587358792,2020-04-20 06:59,15.76,998.62,1024.40,214,24.57,-3.09,-25,1
1587358852,2020-04-20 07:00,15.76,998.64,1024.43,214,24.56,-3.10,-27,1
1587358912,2020-04-20 07:01,15.76,998.63,1024.42,214,24.58,-3.09,-27,1
1587358973,2020-04-20 07:02,15.77,998.65,1024.44,214,24.57,-3.09,-27,1
1587359033,2020-04-20 07:03,15.77,998.66,1024.44,214,24.58,-3.08,-25,1
1587359093,2020-04-20 07:04,15.77,998.65,1024.44,214,24.58,-3.08,-28,1
1587359154,2020-04-20 07:05,15.77,998.65,1024.44,214,24.58,-3.08,-26,1
1587359214,2020-04-20 07:06,15.77,998.72,1024.50,214,24.58,-3.08,-25,1
1587359274,2020-04-20 07:07,15.81,998.69,1024.47,214,24.55,-3.07,-25,1
1587359334,2020-04-20 07:08,15.76,998.71,1024.49,214,24.58,-3.09,-26,1
1587359395,2020-04-20 07:09,15.78,998.74,1024.52,214,24.58,-3.07,-28,1
1587359455,2020-04-20 07:10,15.78,998.72,1024.50,214,24.58,-3.07,-28,1
1587359515,2020-04-20 07:11,15.79,998.70,1024.49,214,24.59,-3.05,-28,1
1587359575,2020-04-20 07:12,15.77,998.74,1024.52,214,24.59,-3.07,-27,1
1587359636,2020-04-20 07:13,15.81,998.76,1024.54,214,24.59,-3.04,-27,1
1587359696,2020-04-20 07:14,15.82,998.74,1024.52,214,24.59,-3.03,-27,1
1587359756,2020-04-20 07:15,15.65,998.75,1024.54,214,24.59,-3.17,-27,1
1587359816,2020-04-20 07:16,16.22,998.80,1024.58,214,24.59,-2.69,-23,1
1587359877,2020-04-20 07:17,15.82,998.79,1024.57,214,24.58,-3.04,-30,1
1587359937,2020-04-20 07:18,15.82,998.79,1024.57,214,24.59,-3.03,-25,1
1587359997,2020-04-20 07:19,15.82,998.84,1024.63,214,24.59,-3.03,-27,1
1587360058,2020-04-20 07:20,16.05,998.84,1024.62,214,24.59,-2.84,-25,1
1587360118,2020-04-20 07:21,15.84,998.87,1024.65,214,24.58,-3.02,-27,1
1587360178,2020-04-20 07:22,15.85,998.91,1024.69,214,24.58,-3.01,-26,1
1587360238,2020-04-20 07:23,15.70,998.95,1024.73,214,24.59,-3.13,-29,1
1587360299,2020-04-20 07:24,15.85,998.93,1024.72,214,24.58,-3.01,-25,1
1587360359,2020-04-20 07:25,15.86,998.98,1024.76,214,24.59,-2.99,-27,1
1587360419,2020-04-20 07:26,15.86,998.96,1024.74,214,24.56,-3.02,-27,1
1587360479,2020-04-20 07:27,15.87,998.97,1024.75,214,24.58,-2.99,-24,1
1587360540,2020-04-20 07:29,15.87,999.00,1024.78,214,24.59,-2.98,-25,1
1587360600,2020-04-20 07:30,15.87,999.02,1024.80,214,24.59,-2.98,-25,1
1587360660,2020-04-20 07:31,15.86,998.99,1024.78,214,24.58,-3.00,-25,1
1587360721,2020-04-20 07:32,15.88,999.02,1024.80,214,24.58,-2.98,-25,1
1587360781,2020-04-20 07:33,15.88,999.04,1024.82,214,24.57,-2.99,-28,1
1587360841,2020-04-20 07:34,15.89,999.00,1024.79,214,24.57,-2.98,-27,1
1587360901,2020-04-20 07:35,15.92,999.06,1024.85,214,24.58,-2.96,-25,1
1587360962,2020-04-20 07:36,15.89,999.03,1024.81,214,24.57,-2.98,-26,1
1587361022,2020-04-20 07:37,15.91,999.04,1024.82,214,24.58,-2.96,-26,1
1587361082,2020-04-20 07:38,15.89,999.06,1024.84,214,24.58,-2.97,-28,1
1587361142,2020-04-20 07:39,15.92,999.08,1024.87,214,24.54,-2.99,-24,1
1587361203,2020-04-20 07:40,15.96,999.07,1024.86,214,24.56,-2.93,-27,1
1587361263,2020-04-20 07:41,15.90,999.08,1024.86,214,24.57,-2.97,-26,1
1587361323,2020-04-20 07:42,15.92,999.10,1024.88,214,24.56,-2.97,-25,1
1587361384,2020-04-20 07:43,16.16,999.15,1024.94,214,24.56,-2.77,-26,1
1587361444,2020-04-20 07:44,15.93,999.19,1024.97,214,24.57,-2.95,-27,1
1587361504,2020-04-20 07:45,15.93,999.17,1024.96,214,24.57,-2.96,-28,1
1587361564,2020-04-20 07:46,15.95,999.20,1024.98,214,24.56,-2.94,-28,1
1587361625,2020-04-20 07:47,15.93,999.19,1024.97,214,24.57,-2.96,-25,1
1587361685,2020-04-20 07:48,15.95,999.16,1024.94,214,24.57,-2.94,-25,1
1587361745,2020-04-20 07:49,15.93,999.18,1024.96,214,24.56,-2.96,-28,1
1587361805,2020-04-20 07:50,15.95,999.23,1025.01,214,24.56,-2.94,-28,1
1587361866,2020-04-20 07:51,15.95,999.21,1024.99,214,24.56,-2.94,-25,1
1587361926,2020-04-20 07:52,15.95,999.18,1024.96,214,24.56,-2.94,-23,1
1587361986,2020-04-20 07:53,15.95,999.16,1024.95,214,24.56,-2.94,-25,1
1587362047,2020-04-20 07:54,15.95,999.16,1024.94,214,24.55,-2.95,-26,1
1587362107,2020-04-20 07:55,15.96,999.20,1024.99,214,24.56,-2.94,-24,1
1587362167,2020-04-20 07:56,15.97,999.22,1025.00,214,24.56,-2.93,-27,1
1587362227,2020-04-20 07:57,15.96,999.21,1025.00,214,24.56,-2.94,-28,1
1587362288,2020-04-20 07:58,15.98,999.19,1024.97,214,24.56,-2.92,-28,1
1587362348,2020-04-20 07:59,15.97,999.20,1024.98,214,24.55,-2.93,-28,1
1587362408,2020-04-20 08:00,15.98,999.21,1024.99,214,24.56,-2.92,-22,1
1587362468,2020-04-20 08:01,15.98,999.22,1025.00,214,24.56,-2.92,-26,1
1587362529,2020-04-20 08:02,15.99,999.21,1024.99,214,24.56,-2.91,-27,1
1587362589,2020-04-20 08:03,16.04,999.22,1025.01,214,24.56,-2.87,-27,1
1587362649,2020-04-20 08:04,15.99,999.20,1024.98,214,24.57,-2.90,-28,1
1587362710,2020-04-20 08:05,16.00,999.22,1025.01,214,24.56,-2.90,-27,1
1587362770,2020-04-20 08:06,16.00,999.21,1024.99,214,24.56,-2.90,-29,1
1587362830,2020-04-20 08:07,15.71,999.22,1025.00,214,24.56,-3.15,-26,1
1587362890,2020-04-20 08:08,15.98,999.21,1024.99,214,24.56,-2.92,-26,1
1587362951,2020-04-20 08:09,15.98,999.22,1025.00,214,24.57,-2.91,-26,1
1587363011,2020-04-20 08:10,16.00,999.21,1025.00,214,24.57,-2.89,-27,1
1587363071,2020-04-20 08:11,15.99,999.22,1025.00,214,24.56,-2.91,-28,1
1587363131,2020-04-20 08:12,16.01,999.27,1025.05,214,24.58,-2.87,-26,1
1587363192,2020-04-20 08:13,16.00,999.24,1025.03,214,24.58,-2.88,-25,1
1587363252,2020-04-20 08:14,16.00,999.23,1025.01,214,24.58,-2.88,-27,1
1587363312,2020-04-20 08:15,15.87,999.21,1025.00,214,24.57,-3.00,-27,1
1587363373,2020-04-20 08:16,16.00,999.21,1024.99,214,24.58,-2.88,-23,1
1587363433,2020-04-20 08:17,16.03,999.21,1024.99,214,24.58,-2.86,-26,1
1587363493,2020-04-20 08:18,16.04,999.20,1024.98,214,24.57,-2.86,-27,1
1587363553,2020-04-20 08:19,16.00,999.24,1025.02,214,24.58,-2.88,-27,1
1587363614,2020-04-20 08:20,16.02,999.27,1025.05,214,24.59,-2.86,-24,1
1587363674,2020-04-20 08:21,16.04,999.27,1025.05,214,24.59,-2.85,-27,1
1587363734,2020-04-20 08:22,16.02,999.26,1025.05,214,24.58,-2.87,-25,1
1587363794,2020-04-20 08:23,15.89,999.23,1025.01,214,24.59,-2.97,-28,1
1587363855,2020-04-20 08:24,16.03,999.31,1025.09,214,24.59,-2.85,-27,1
1587363915,2020-04-20 08:25,16.05,999.29,1025.07,214,24.59,-2.84,-27,1
1587363975,2020-04-20 08:26,16.04,999.30,1025.08,214,24.59,-2.85,-25,1
1587364036,2020-04-20 08:27,16.04,999.31,1025.10,214,24.58,-2.85,-24,1
1587364096,2020-04-20 08:28,16.04,999.29,1025.07,214,24.59,-2.85,-28,1
1587364156,2020-04-20 08:29,16.06,999.27,1025.05,214,24.58,-2.83,-26,1
1587364216,2020-04-20 08:30,16.04,999.29,1025.07,214,24.59,-2.85,-23,1
1587364277,2020-04-20 08:31,16.06,999.30,1025.08,214,24.58,-2.83,-28,1
1587364337,2020-04-20 08:32,16.06,999.31,1025.09,214,24.58,-2.83,-27,1
1587364397,2020-04-20 08:33,15.97,999.28,1025.07,214,24.57,-2.92,-24,1
1587364457,2020-04-20 08:34,16.20,999.32,1025.11,214,24.61,-2.69,-26,1
1587364518,2020-04-20 08:35,16.08,999.32,1025.10,214,24.58,-2.82,-25,1
1587364578,2020-04-20 08:36,16.13,999.36,1025.14,214,24.56,-2.79,-26,1
1587364638,2020-04-20 08:37,16.16,999.31,1025.09,214,24.54,-2.79,-28,1
1587364699,2020-04-20 08:38,16.43,999.33,1025.12,214,24.51,-2.58,-26,1
1587364759,2020-04-20 08:39,16.15,999.33,1025.12,214,24.53,-2.80,-27,1
1587364819,2020-04-20 08:40,16.02,999.36,1025.14,214,24.48,-2.95,-27,1
1587364879,2020-04-20 08:41,16.23,999.34,1025.13,214,24.44,-2.81,-25,1
1587364940,2020-04-20 08:42,16.30,999.44,1025.22,214,24.40,-2.78,-27,1
1587365000,2020-04-20 08:43,16.34,999.47,1025.26,214,24.38,-2.77,-28,1
1587365060,2020-04-20 08:44,16.43,999.53,1025.31,214,24.34,-2.72,-25,1
1587365120,2020-04-20 08:45,16.46,999.48,1025.26,214,24.33,-2.71,-28,1
1587365181,2020-04-20 08:46,16.54,999.53,1025.31,214,24.31,-2.65,-27,1
1587365241,2020-04-20 08:47,16.53,999.52,1025.30,214,24.30,-2.67,-23,1
1587365301,2020-04-20 08:48,16.49,999.52,1025.30,214,24.29,-2.71,-24,1
1587365362,2020-04-20 08:49,16.53,999.55,1025.33,214,24.27,-2.70,-25,1
1587365422,2020-04-20 08:50,16.52,999.58,1025.36,214,24.25,-2.72,-26,1
1587365482,2020-04-20 08:51,16.60,999.58,1025.36,214,24.24,-2.67,-26,1
1587365542,2020-04-20 08:52,16.46,999.56,1025.35,214,24.20,-2.81,-28,1
1587365603,2020-04-20 08:53,16.20,999.56,1025.35,214,24.15,-3.07,-27,1
1587365663,2020-04-20 08:54,16.28,999.52,1025.30,214,24.07,-3.06,-24,1
1587365723,2020-04-20 08:55,16.15,999.56,1025.34,214,24.03,-3.20,-26,1
1587365783,2020-04-20 08:56,16.16,999.54,1025.32,214,23.97,-3.24,-25,1
1587365844,2020-04-20 08:57,16.29,999.56,1025.35,214,23.91,-3.19,-26,1
1587365904,2020-04-20 08:58,16.38,999.56,1025.34,214,23.85,-3.15,-26,1
1587365964,2020-04-20 08:59,16.61,999.57,1025.35,214,23.76,-3.04,-26,1
1587366025,2020-04-20 09:00,16.77,999.61,1025.39,214,23.69,-2.97,-27,1
1587366085,2020-04-20 09:01,16.74,999.55,1025.33,214,23.63,-3.05,-26,1
1587366145,2020-04-20 09:02,16.87,999.55,1025.33,214,23.60,-2.97,-24,1
1587366205,2020-04-20 09:03,17.00,999.54,1025.32,214,23.55,-2.90,-25,1
1587366265,2020-04-20 09:04,16.87,999.52,1025.30,214,23.55,-3.01,-26,1
1587366325,2020-04-20 09:05,16.83,999.54,1025.32,214,23.53,-3.05,-27,1
1587366385,2020-04-20 09:06,16.84,999.52,1025.30,214,23.53,-3.04,-25,1
1587366445,2020-04-20 09:07,16.82,999.57,1025.35,214,23.49,-3.09,-26,1
1587366506,2020-04-20 09:08,16.81,999.59,1025.37,214,23.56,-3.04,-26,1
1587366566,2020-04-20 09:09,16.75,999.59,1025.37,214,23.59,-3.07,-27,1
1587366626,2020-04-20 09:10,16.71,999.62,1025.41,214,23.62,-3.07,-27,1
1587366686,2020-04-20 09:11,16.69,999.63,1025.41,214,23.61,-3.10,-28,1
1587366746,2020-04-20 09:12,16.62,999.62,1025.40,214,23.67,-3.11,-25,1
1587366806,2020-04-20 09:13,16.61,999.61,1025.40,214,23.71,-3.08,-25,1
1587366866,2020-04-20 09:14,16.59,999.64,1025.43,214,23.75,-3.07,-26,1
1587366926,2020-04-20 09:15,16.56,999.66,1025.44,214,23.79,-3.06,-24,1
1587366987,2020-04-20 09:16,16.53,999.51,1025.30,214,23.83,-3.05,-24,1
1587367047,2020-04-20 09:17,16.51,999.64,1025.42,214,23.86,-3.04,-26,1
1587367107,2020-04-20 09:18,16.48,999.69,1025.47,214,23.89,-3.04,-24,1
1587367167,2020-04-20 09:19,16.47,999.67,1025.46,214,23.93,-3.02,-28,1
1587367227,2020-04-20 09:20,16.43,999.69,1025.47,214,23.96,-3.03,-25,1
1587367287,2020-04-20 09:21,16.41,999.60,1025.38,214,23.98,-3.03,-26,1
1587367347,2020-04-20 09:22,16.39,999.67,1025.45,214,24.02,-3.01,-27,1
1587367407,2020-04-20 09:23,16.38,999.67,1025.45,214,24.05,-3.00,-26,1
1587367468,2020-04-20 09:24,16.36,999.69,1025.48,214,24.07,-3.00,-27,1
1587367528,2020-04-20 09:25,16.35,999.68,1025.46,214,24.10,-2.98,-26,1
1587367588,2020-04-20 09:26,16.33,999.73,1025.51,214,24.12,-2.98,-27,1
1587367648,2020-04-20 09:27,16.32,999.75,1025.53,214,24.14,-2.98,-27,1
1587367708,2020-04-20 09:28,16.30,999.72,1025.50,214,24.17,-2.97,-24,1
1587367768,2020-04-20 09:29,16.29,999.70,1025.48,214,24.18,-2.97,-25,1
1587367828,2020-04-20 09:30,16.30,999.72,1025.50,214,24.21,-2.93,-27,1
1587367888,2020-04-20 09:31,16.27,999.68,1025.47,214,24.23,-2.95,-28,1
1587367949,2020-04-20 09:32,16.27,999.73,1025.51,214,24.23,-2.94,-26,1
1587368009,2020-04-20 09:33,16.25,999.69,1025.48,214,24.26,-2.94,-26,1
1587368069,2020-04-20 09:34,16.28,999.68,1025.46,214,24.28,-2.89,-26,1
1587368129,2020-04-20 09:35,16.24,999.70,1025.48,214,24.29,-2.92,-26,1
1587368189,2020-04-20 09:36,16.24,999.70,1025.48,214,24.31,-2.91,-26,1
1587368249,2020-04-20 09:37,16.21,999.70,1025.48,214,24.33,-2.91,-24,1
1587368309,2020-04-20 09:38,16.25,999.71,1025.50,214,24.34,-2.87,-27,1
1587368369,2020-04-20 09:39,16.25,999.76,1025.54,214,24.35,-2.86,-27,1
1587368430,2020-04-20 09:40,16.25,999.73,1025.52,214,24.37,-2.85,-25,1
1587368490,2020-04-20 09:41,16.25,999.76,1025.54,214,24.37,-2.85,-27,1
1587368550,2020-04-20 09:42,16.26,999.68,1025.46,214,24.38,-2.83,-26,1
1587368610,2020-04-20 09:43,16.29,999.72,1025.50,214,24.38,-2.80,-24,1
1587368670,2020-04-20 09:44,16.28,999.74,1025.52,214,24.40,-2.79,-24,1
1587368793,2020-04-20 09:46,16.27,999.72,1025.50,214,24.40,-2.80,-26,1
1587368854,2020-04-20 09:47,16.27,999.71,1025.50,214,24.41,-2.79,-26,1
1587368914,2020-04-20 09:48,16.31,999.68,1025.47,214,24.43,-2.75,-25,1
1587368974,2020-04-20 09:49,16.31,999.64,1025.43,214,24.43,-2.75,-26,1
1587369034,2020-04-20 09:50,16.33,999.65,1025.43,214,24.44,-2.72,-27,1
1587369095,2020-04-20 09:51,16.33,999.61,1025.39,214,24.44,-2.72,-27,1
1587369155,2020-04-20 09:52,16.38,999.71,1025.50,214,24.44,-2.68,-27,1
1587369215,2020-04-20 09:53,16.35,999.70,1025.49,214,24.45,-2.70,-26,1
1587369275,2020-04-20 09:54,16.36,999.77,1025.55,214,24.44,-2.70,-26,1
1587369336,2020-04-20 09:55,16.38,999.72,1025.50,214,24.45,-2.67,-27,1
1587369396,2020-04-20 09:56,16.49,999.68,1025.46,214,24.45,-2.58,-26,1
1587369456,2020-04-20 09:57,16.38,999.71,1025.49,214,24.46,-2.66,-25,1
1587369517,2020-04-20 09:58,16.39,999.71,1025.49,214,24.45,-2.66,-28,1
1587369577,2020-04-20 09:59,16.38,999.71,1025.50,214,24.46,-2.66,-25,1
1587369637,2020-04-20 10:00,16.46,999.69,1025.48,214,24.45,-2.61,-27,1
1587369697,2020-04-20 10:01,16.26,999.69,1025.47,214,24.45,-2.77,-24,1
1587369758,2020-04-20 10:02,16.64,999.74,1025.52,214,24.46,-2.46,-26,1
1587369818,2020-04-20 10:03,16.45,999.72,1025.50,214,24.45,-2.62,-26,1
1587369878,2020-04-20 10:04,16.43,999.71,1025.49,214,24.46,-2.63,-21,1
1587369939,2020-04-20 10:05,16.44,999.75,1025.54,214,24.46,-2.62,-29,1
1587369999,2020-04-20 10:06,16.44,999.73,1025.52,214,24.46,-2.62,-27,1
1587370059,2020-04-20 10:07,16.45,999.69,1025.47,214,24.46,-2.61,-27,1
1587370119,2020-04-20 10:08,16.44,999.71,1025.49,214,24.46,-2.62,-27,1
1587370180,2020-04-20 10:09,16.45,999.70,1025.49,214,24.47,-2.60,-25,1
1587370240,2020-04-20 10:10,16.46,999.70,1025.49,214,24.48,-2.58,-25,1
1587370300,2020-04-20 10:11,16.46,999.65,1025.43,214,24.49,-2.58,-27,1
1587370360,2020-04-20 10:12,16.43,999.62,1025.40,214,24.49,-2.60,-26,1
1587370421,2020-04-20 10:13,16.42,999.68,1025.47,214,24.50,-2.60,-22,1
1587370481,2020-04-20 10:14,16.42,999.63,1025.42,214,24.50,-2.60,-26,1
1587370541,2020-04-20 10:15,16.44,999.66,1025.44,214,24.52,-2.57,-26,1
1587370602,2020-04-20 10:16,16.39,999.69,1025.47,214,24.52,-2.61,-27,1
1587370662,2020-04-20 10:17,16.04,999.66,1025.44,214,24.49,-2.93,-27,1
1587370722,2020-04-20 10:18,16.28,999.65,1025.43,214,24.54,-2.69,-27,1
1587370782,2020-04-20 10:19,16.38,999.64,1025.42,214,24.55,-2.60,-26,1
1587370843,2020-04-20 10:20,16.40,999.66,1025.44,214,24.55,-2.58,-26,1
1587370903,2020-04-20 10:21,16.38,999.65,1025.43,214,24.56,-2.59,-23,1
1587370963,2020-04-20 10:22,16.39,999.63,1025.41,214,24.56,-2.58,-25,1
1587371024,2020-04-20 10:23,16.40,999.68,1025.46,214,24.58,-2.55,-24,1
1587371084,2020-04-20 10:24,16.39,999.69,1025.47,214,24.59,-2.55,-24,1
1587371144,2020-04-20 10:25,16.44,999.66,1025.44,214,24.60,-2.50,-26,1
1587371204,2020-04-20 10:26,16.36,999.75,1025.53,214,24.61,-2.56,-24,1
1587371265,2020-04-20 10:27,16.36,999.74,1025.53,214,24.62,-2.56,-27,1
1587371325,2020-04-20 10:28,16.37,999.85,1025.63,214,24.63,-2.54,-26,1
1587371385,2020-04-20 10:29,16.38,999.81,1025.59,214,24.63,-2.53,-27,1
1587371446,2020-04-20 10:30,16.33,999.74,1025.52,214,24.64,-2.56,-25,1
1587371506,2020-04-20 10:31,16.36,999.76,1025.55,214,24.65,-2.53,-27,1
1587371566,2020-04-20 10:32,16.47,999.72,1025.50,214,24.66,-2.43,-27,1
1587371626,2020-04-20 10:33,16.34,999.70,1025.48,214,24.67,-2.53,-28,1
1587371687,2020-04-20 10:34,16.30,999.76,1025.54,214,24.67,-2.56,-26,1
1587371747,2020-04-20 10:35,16.35,999.73,1025.52,214,24.68,-2.51,-25,1
1587371807,2020-04-20 10:36,16.27,999.81,1025.59,214,24.68,-2.58,-26,1
1587371867,2020-04-20 10:37,16.36,999.77,1025.55,214,24.69,-2.50,-27,1
1587371928,2020-04-20 10:38,16.35,999.74,1025.53,214,24.70,-2.50,-24,1
1587371988,2020-04-20 10:39,16.25,999.76,1025.54,214,24.70,-2.58,-27,1
1587372048,2020-04-20 10:40,16.35,999.72,1025.51,214,24.71,-2.49,-26,1
1587372109,2020-04-20 10:41,16.38,999.73,1025.51,214,24.72,-2.45,-27,1
1587372169,2020-04-20 10:42,16.38,999.67,1025.46,214,24.69,-2.48,-27,1
1587372232,2020-04-20 10:43,16.39,999.71,1025.50,214,24.73,-2.44,-22,1
1587372292,2020-04-20 10:44,16.38,999.75,1025.53,214,24.72,-2.45,-27,1
1587372352,2020-04-20 10:45,16.41,999.70,1025.48,214,24.72,-2.44,-27,1
1587372413,2020-04-20 10:46,16.41,999.71,1025.50,214,24.74,-2.42,-28,1
1587372473,2020-04-20 10:47,16.39,999.71,1025.49,214,24.74,-2.43,-28,1
1587372533,2020-04-20 10:48,16.42,999.76,1025.54,214,24.75,-2.40,-27,1
1587372593,2020-04-20 10:49,16.38,999.76,1025.54,214,24.74,-2.44,-25,1
1587372654,2020-04-20 10:50,16.42,999.75,1025.54,214,24.77,-2.39,-26,1
1587372714,2020-04-20 10:51,16.41,999.73,1025.51,214,24.77,-2.39,-26,1
1587372774,2020-04-20 10:52,16.44,999.69,1025.47,214,24.78,-2.36,-27,1
1587372835,2020-04-20 10:53,16.73,999.73,1025.51,214,24.78,-2.13,-27,1
1587372895,2020-04-20 10:54,16.43,999.83,1025.61,214,24.76,-2.38,-25,1
1587372955,2020-04-20 10:55,16.56,999.75,1025.54,214,24.78,-2.26,-27,1
1587373015,2020-04-20 10:56,16.44,999.77,1025.55,214,24.79,-2.35,-25,1
1587373076,2020-04-20 10:57,16.44,999.73,1025.51,214,24.78,-2.36,-24,1
1587373136,2020-04-20 10:58,16.44,999.74,1025.52,214,24.79,-2.35,-25,1
1587373196,2020-04-20 10:59,16.45,999.68,1025.46,214,24.80,-2.33,-27,1
1587373256,2020-04-20 11:00,16.45,999.69,1025.48,214,24.80,-2.33,-26,1
1587373317,2020-04-20 11:01,16.43,999.69,1025.48,214,24.81,-2.34,-25,1
1587373377,2020-04-20 11:02,16.46,999.65,1025.44,214,24.80,-2.32,-26,1
1587373437,2020-04-20 11:03,16.54,999.69,1025.48,214,24.80,-2.26,-26,1
1587373498,2020-04-20 11:04,16.32,999.67,1025.45,214,24.81,-2.43,-26,1
1587373558,2020-04-20 11:05,16.45,999.72,1025.51,214,24.81,-2.32,-27,1
1587373618,2020-04-20 11:06,16.45,999.73,1025.51,214,24.83,-2.31,-29,1
1587373678,2020-04-20 11:07,16.44,999.69,1025.47,214,24.83,-2.32,-27,1
1587373739,2020-04-20 11:08,16.45,999.72,1025.50,214,24.83,-2.31,-28,1
1587373799,2020-04-20 11:09,16.46,999.68,1025.47,214,24.84,-2.29,-24,1
1587373859,2020-04-20 11:10,16.43,999.66,1025.45,214,24.83,-2.33,-25,1
1587373919,2020-04-20 11:11,16.45,999.72,1025.51,214,24.84,-2.30,-25,1
1587373980,2020-04-20 11:13,16.45,999.75,1025.53,214,24.85,-2.29,-28,1
1587374040,2020-04-20 11:14,16.48,999.74,1025.52,214,24.85,-2.27,-29,1
1587374100,2020-04-20 11:15,16.45,999.70,1025.48,214,24.85,-2.29,-26,1
1587374161,2020-04-20 11:16,16.30,999.71,1025.50,214,24.85,-2.42,-26,1
1587374221,2020-04-20 11:17,16.45,999.67,1025.46,214,24.84,-2.30,-25,1
1587374281,2020-04-20 11:18,16.45,999.70,1025.48,214,24.86,-2.28,-28,1
1587374341,2020-04-20 11:19,16.45,999.58,1025.37,214,24.86,-2.28,-25,1
1587374402,2020-04-20 11:20,16.45,999.64,1025.42,214,24.87,-2.27,-27,1
1587374462,2020-04-20 11:21,16.44,999.63,1025.41,214,24.87,-2.28,-28,1
1587374522,2020-04-20 11:22,16.44,999.57,1025.35,214,24.88,-2.27,-28,1
1587374582,2020-04-20 11:23,16.45,999.62,1025.40,214,24.88,-2.27,-27,1
1587374643,2020-04-20 11:24,16.49,999.44,1025.22,214,24.87,-2.25,-28,1
1587374703,2020-04-20 11:25,16.44,999.52,1025.30,214,24.89,-2.27,-26,1
1587374763,2020-04-20 11:26,16.46,999.61,1025.40,214,24.89,-2.26,-27,1
1587374824,2020-04-20 11:27,16.48,999.60,1025.39,214,24.89,-2.24,-27,1
1587374884,2020-04-20 11:28,16.50,999.61,1025.39,214,24.89,-2.22,-26,1
1587374944,2020-04-20 11:29,16.48,999.64,1025.42,214,24.90,-2.23,-28,1
1587375004,2020-04-20 11:30,16.49,999.62,1025.41,214,24.89,-2.23,-27,1
1587375065,2020-04-20 11:31,16.48,999.59,1025.37,214,24.89,-2.24,-26,1
1587375125,2020-04-20 11:32,16.47,999.60,1025.39,214,24.91,-2.23,-24,1
1587375185,2020-04-20 11:33,16.22,999.56,1025.34,214,24.89,-2.45,-26,1
1587375246,2020-04-20 11:34,16.54,999.56,1025.35,214,24.92,-2.16,-27,1
1587375306,2020-04-20 11:35,16.46,999.55,1025.33,214,24.92,-2.23,-27,1
1587375366,2020-04-20 11:36,16.45,999.54,1025.33,214,24.93,-2.23,-24,1
1587375426,2020-04-20 11:37,16.45,999.53,1025.31,214,24.92,-2.24,-27,1
1587375487,2020-04-20 11:38,16.26,999.50,1025.29,214,24.94,-2.38,-25,1
1587375547,2020-04-20 11:39,16.67,999.50,1025.28,214,24.94,-2.05,-25,1
1587375607,2020-04-20 11:40,16.46,999.51,1025.29,214,24.94,-2.22,-26,1
1587375667,2020-04-20 11:41,16.46,999.47,1025.25,214,24.95,-2.21,-27,1
1587375728,2020-04-20 11:42,16.46,999.48,1025.27,214,24.96,-2.20,-27,1
1587375788,2020-04-20 11:43,16.44,999.48,1025.26,214,24.97,-2.21,-27,1
1587375848,2020-04-20 11:44,16.44,999.43,1025.21,214,24.98,-2.20,-26,1
1587375909,2020-04-20 11:45,16.42,999.52,1025.31,214,24.98,-2.21,-27,1
1587375969,2020-04-20 11:46,16.44,999.44,1025.22,214,24.98,-2.20,-26,1
1587376029,2020-04-20 11:47,16.44,999.42,1025.20,214,24.99,-2.19,-25,1
1587376089,2020-04-20 11:48,16.44,999.39,1025.17,214,24.98,-2.20,-28,1
1587376150,2020-04-20 11:49,16.44,999.42,1025.21,214,25.01,-2.18,-25,1
1587376210,2020-04-20 11:50,16.43,999.41,1025.19,214,25.01,-2.18,-27,1
1587376270,2020-04-20 11:51,16.57,999.40,1025.18,214,25.01,-2.07,-27,1
1587376331,2020-04-20 11:52,16.47,999.41,1025.19,214,25.02,-2.14,-26,1
1587376391,2020-04-20 11:53,16.43,999.43,1025.22,214,25.03,-2.17,-27,1
1587376451,2020-04-20 11:54,16.42,999.43,1025.21,214,25.03,-2.18,-24,1
1587376511,2020-04-20 11:55,16.42,999.45,1025.24,214,25.03,-2.18,-27,1
1587376572,2020-04-20 11:56,16.41,999.42,1025.20,214,25.04,-2.18,-26,1
1587376632,2020-04-20 11:57,16.41,999.43,1025.21,214,25.05,-2.17,-25,1
1587376692,2020-04-20 11:58,16.42,999.54,1025.32,214,25.06,-2.15,-25,1
1587376752,2020-04-20 11:59,16.40,999.42,1025.21,214,25.05,-2.18,-25,1
1587376813,2020-04-20 12:00,16.40,999.48,1025.26,214,25.07,-2.16,-25,1
1587376873,2020-04-20 12:01,16.38,999.43,1025.22,214,25.06,-2.18,-26,1
1587376933,2020-04-20 12:02,16.41,999.46,1025.24,214,25.08,-2.14,-26,1
1587376994,2020-04-20 12:03,16.40,999.48,1025.26,214,25.08,-2.15,-27,1
1587377054,2020-04-20 12:04,16.40,999.45,1025.23,214,25.09,-2.14,-23,1
1587377114,2020-04-20 12:05,16.41,999.47,1025.26,214,25.09,-2.14,-27,1
1587377174,2020-04-20 12:06,16.40,999.46,1025.24,214,25.11,-2.13,-26,1
1587377235,2020-04-20 12:07,16.40,999.44,1025.22,214,25.10,-2.14,-28,1
1587377295,2020-04-20 12:08,16.40,999.46,1025.24,214,25.11,-2.13,-26,1
1587377355,2020-04-20 12:09,16.40,999.49,1025.27,214,25.11,-2.13,-26,1
1587377415,2020-04-20 12:10,16.30,999.51,1025.30,214,25.13,-2.19,-28,1
1587377476,2020-04-20 12:11,16.41,999.49,1025.27,214,25.13,-2.10,-27,1
1587377536,2020-04-20 12:12,16.31,999.42,1025.20,214,25.13,-2.18,-26,1
1587377596,2020-04-20 12:13,16.40,999.47,1025.26,214,25.14,-2.10,-25,1
1587377657,2020-04-20 12:14,16.39,999.48,1025.26,214,25.13,-2.12,-27,1
1587377717,2020-04-20 12:15,16.40,999.51,1025.29,214,25.14,-2.10,-26,1
1587377777,2020-04-20 12:16,16.40,999.52,1025.30,214,25.14,-2.10,-25,1
1587377837,2020-04-20 12:17,16.39,999.46,1025.24,214,25.14,-2.11,-25,1
1587377898,2020-04-20 12:18,16.39,999.51,1025.29,214,25.15,-2.10,-26,1
1587377958,2020-04-20 12:19,16.39,999.56,1025.34,214,25.15,-2.10,-26,1
1587378018,2020-04-20 12:20,16.38,999.50,1025.29,214,25.15,-2.11,-27,1
1587378079,2020-04-20 12:21,16.40,999.58,1025.36,214,25.14,-2.10,-26,1
1587378139,2020-04-20 12:22,16.65,999.56,1025.35,214,25.16,-1.88,-25,1
1587378199,2020-04-20 12:23,16.39,999.53,1025.32,214,25.16,-2.09,-29,1
1587378259,2020-04-20 12:24,16.37,999.53,1025.31,214,25.17,-2.11,-27,1
1587378320,2020-04-20 12:25,16.38,999.50,1025.28,214,25.16,-2.10,-27,1
1587378380,2020-04-20 12:26,16.39,999.53,1025.31,214,25.17,-2.09,-27,1
1587378440,2020-04-20 12:27,16.38,999.50,1025.28,214,25.17,-2.10,-27,1
1587378501,2020-04-20 12:28,16.37,999.47,1025.25,214,25.16,-2.11,-25,1
1587378561,2020-04-20 12:29,16.35,999.42,1025.20,214,25.16,-2.12,-25,1
1587378621,2020-04-20 12:30,16.38,999.49,1025.28,214,25.17,-2.10,-27,1
1587378681,2020-04-20 12:31,16.39,999.42,1025.21,214,25.17,-2.09,-27,1
1587378742,2020-04-20 12:32,16.35,999.43,1025.22,214,25.17,-2.11,-26,1
1587378802,2020-04-20 12:33,16.34,999.44,1025.22,214,25.17,-2.12,-26,1
1587378862,2020-04-20 12:34,16.34,999.48,1025.27,214,25.17,-2.12,-27,1
1587378922,2020-04-20 12:35,16.37,999.49,1025.27,214,25.17,-2.10,-25,1
1587378983,2020-04-20 12:36,16.35,999.46,1025.25,214,25.17,-2.11,-25,1
1587379043,2020-04-20 12:37,16.36,999.48,1025.26,214,25.18,-2.11,-24,1
1587379103,2020-04-20 12:38,16.33,999.52,1025.30,214,25.17,-2.13,-26,1
1587379163,2020-04-20 12:39,16.38,999.57,1025.36,214,25.17,-2.10,-28,1
1587379224,2020-04-20 12:40,16.37,999.50,1025.28,214,25.17,-2.10,-26,1
1587379284,2020-04-20 12:41,16.50,999.44,1025.22,214,25.17,-2.00,-26,1
1587379344,2020-04-20 12:42,16.37,999.38,1025.16,214,25.17,-2.10,-26,1
1587379405,2020-04-20 12:43,16.30,999.41,1025.19,214,25.17,-2.16,-26,1
1587379465,2020-04-20 12:44,16.35,999.47,1025.25,214,25.17,-2.11,-25,1
1587379525,2020-04-20 12:45,16.34,999.46,1025.25,214,25.18,-2.11,-27,1
1587379585,2020-04-20 12:46,16.34,999.48,1025.27,214,25.18,-2.11,-26,1
1587379645,2020-04-20 12:47,16.35,999.43,1025.21,214,25.16,-2.12,-25,1
1587379706,2020-04-20 12:48,16.36,999.44,1025.22,214,25.17,-2.11,-25,1
1587379766,2020-04-20 12:49,16.34,999.41,1025.19,214,25.18,-2.11,-25,1
1587379826,2020-04-20 12:50,16.37,999.38,1025.16,214,25.14,-2.13,-27,1
1587379886,2020-04-20 12:51,16.45,999.42,1025.20,214,25.16,-2.04,-27,1
1587379946,2020-04-20 12:52,16.36,999.42,1025.20,214,25.12,-2.15,-23,1
1587380006,2020-04-20 12:53,16.40,999.43,1025.22,214,25.18,-2.07,-25,1
1587380066,2020-04-20 12:54,16.38,999.38,1025.16,214,25.18,-2.09,-28,1
1587380126,2020-04-20 12:55,16.36,999.45,1025.24,214,25.14,-2.14,-26,1
1587380186,2020-04-20 12:56,16.37,999.42,1025.21,214,25.14,-2.13,-26,1
1587380246,2020-04-20 12:57,16.32,999.43,1025.22,214,25.18,-2.13,-26,1
1587380306,2020-04-20 12:58,16.34,999.41,1025.19,214,25.18,-2.11,-23,1
1587380367,2020-04-20 12:59,16.37,999.45,1025.23,214,25.19,-2.09,-25,1
1587380427,2020-04-20 13:00,16.37,999.38,1025.16,214,25.19,-2.09,-25,1
1587380487,2020-04-20 13:01,16.35,999.40,1025.19,214,25.19,-2.10,-27,1
1587380547,2020-04-20 13:02,16.36,999.50,1025.29,214,25.19,-2.10,-24,1
1587380607,2020-04-20 13:03,16.52,999.47,1025.26,214,25.20,-1.95,-26,1
1587380667,2020-04-20 13:04,16.36,999.51,1025.29,214,25.19,-2.10,-26,1
1587380727,2020-04-20 13:05,16.35,999.31,1025.10,214,25.20,-2.09,-25,1
1587380787,2020-04-20 13:06,16.36,999.41,1025.19,214,25.20,-2.09,-25,1
1587380848,2020-04-20 13:07,16.62,999.36,1025.14,214,25.20,-1.87,-27,1
1587380908,2020-04-20 13:08,16.36,999.38,1025.16,214,25.21,-2.08,-27,1
1587380968,2020-04-20 13:09,16.35,999.36,1025.14,214,25.21,-2.09,-28,1
1587381028,2020-04-20 13:10,16.36,999.34,1025.12,214,25.21,-2.08,-25,1
1587381088,2020-04-20 13:11,16.35,999.32,1025.11,214,25.21,-2.09,-26,1
1587381148,2020-04-20 13:12,16.35,999.35,1025.13,214,25.21,-2.09,-25,1
1587381208,2020-04-20 13:13,16.35,999.34,1025.12,214,25.22,-2.08,-24,1
1587381268,2020-04-20 13:14,16.36,999.39,1025.17,214,25.23,-2.06,-26,1
1587381329,2020-04-20 13:15,16.35,999.39,1025.17,214,25.22,-2.08,-27,1
1587381389,2020-04-20 13:16,16.33,999.39,1025.17,214,25.23,-2.08,-26,1
1587381449,2020-04-20 13:17,16.35,999.33,1025.11,214,25.20,-2.10,-26,1
1587381509,2020-04-20 13:18,16.35,999.35,1025.13,214,25.24,-2.06,-26,1
1587381569,2020-04-20 13:19,16.31,999.41,1025.19,214,25.25,-2.08,-26,1
1587381629,2020-04-20 13:20,16.33,999.29,1025.07,214,25.25,-2.07,-27,1
1587381689,2020-04-20 13:21,16.31,999.29,1025.08,214,25.26,-2.07,-27,1
1587381749,2020-04-20 13:22,16.22,999.28,1025.07,214,25.26,-2.16,-26,1
1587381810,2020-04-20 13:23,16.30,999.35,1025.13,214,25.27,-2.08,-25,1
1587381870,2020-04-20 13:24,16.18,999.28,1025.07,214,25.27,-2.18,-28,1
1587381930,2020-04-20 13:25,16.30,999.32,1025.10,214,25.28,-2.07,-24,1
1587381990,2020-04-20 13:26,16.29,999.38,1025.16,214,25.28,-2.08,-27,1
1587382050,2020-04-20 13:27,16.27,999.35,1025.14,214,25.28,-2.10,-27,1
1587382110,2020-04-20 13:28,16.14,999.32,1025.10,214,25.29,-2.20,-28,1
1587382173,2020-04-20 13:29,16.27,999.31,1025.10,214,25.29,-2.09,-24,1
1587382233,2020-04-20 13:30,16.16,999.31,1025.09,214,25.30,-2.17,-26,1
1587382294,2020-04-20 13:31,16.26,999.29,1025.07,214,25.31,-2.08,-21,1
1587382354,2020-04-20 13:32,16.26,999.26,1025.04,214,25.31,-2.08,-27,1
1587382414,2020-04-20 13:33,16.24,999.28,1025.06,214,25.32,-2.09,-27,1
1587382475,2020-04-20 13:34,16.23,999.29,1025.07,214,25.32,-2.10,-28,1
1587382535,2020-04-20 13:35,16.24,999.28,1025.06,214,25.33,-2.08,-25,1
1587382595,2020-04-20 13:36,16.22,999.22,1025.01,214,25.34,-2.09,-25,1
1587382655,2020-04-20 13:37,16.23,999.21,1025.00,214,25.35,-2.07,-25,1
1587382716,2020-04-20 13:38,16.47,999.24,1025.02,214,25.35,-1.87,-26,1
1587382776,2020-04-20 13:39,16.21,999.24,1025.03,214,25.36,-2.08,-26,1
1587382836,2020-04-20 13:40,16.21,999.23,1025.01,214,25.37,-2.08,-25,1
1587382896,2020-04-20 13:41,16.21,999.24,1025.02,214,25.37,-2.08,-26,1
1587382957,2020-04-20 13:42,16.20,999.30,1025.09,214,25.34,-2.11,-24,1
1587383017,2020-04-20 13:43,16.21,999.36,1025.14,214,25.37,-2.07,-26,1
1587383077,2020-04-20 13:44,16.18,999.32,1025.11,214,25.39,-2.09,-27,1
1587383137,2020-04-20 13:45,16.20,999.31,1025.09,214,25.39,-2.07,-24,1
1587383198,2020-04-20 13:46,16.20,999.33,1025.11,214,25.39,-2.07,-28,1
1587383258,2020-04-20 13:47,16.19,999.37,1025.15,214,25.40,-2.07,-27,1
1587383318,2020-04-20 13:48,16.19,999.39,1025.18,214,25.41,-2.06,-26,1
1587383379,2020-04-20 13:49,16.18,999.37,1025.15,214,25.42,-2.06,-25,1
1587383439,2020-04-20 13:50,16.18,999.31,1025.09,214,25.42,-2.06,-25,1
1587383499,2020-04-20 13:51,16.18,999.29,1025.07,214,25.43,-2.05,-24,1
1587383559,2020-04-20 13:52,16.17,999.29,1025.07,214,25.43,-2.06,-26,1
1587383620,2020-04-20 13:53,16.17,999.25,1025.03,214,25.45,-2.04,-26,1
1587383680,2020-04-20 13:54,16.21,999.22,1025.01,214,25.45,-2.01,-25,1
1587383740,2020-04-20 13:55,16.15,999.17,1024.95,214,25.46,-2.05,-27,1
1587383800,2020-04-20 13:56,16.16,999.27,1025.05,214,25.46,-2.05,-22,1
1587383861,2020-04-20 13:57,16.16,999.25,1025.03,214,25.47,-2.04,-27,1
1587383921,2020-04-20 13:58,16.15,999.24,1025.03,214,25.48,-2.04,-25,1
1587383981,2020-04-20 13:59,16.14,999.21,1024.99,214,25.48,-2.05,-27,1
1587384042,2020-04-20 14:00,16.14,999.20,1024.98,214,25.49,-2.04,-26,1
1587384102,2020-04-20 14:01,16.12,999.19,1024.98,214,25.49,-2.05,-26,1
1587384162,2020-04-20 14:02,16.11,999.22,1025.01,214,25.50,-2.05,-25,1
1587384222,2020-04-20 14:03,16.12,999.25,1025.03,214,25.50,-2.04,-26,1
1587384283,2020-04-20 14:04,16.12,999.21,1024.99,214,25.52,-2.02,-25,1
1587384343,2020-04-20 14:05,16.09,999.16,1024.94,214,25.51,-2.06,-26,1
1587384403,2020-04-20 14:06,16.17,999.26,1025.04,214,25.52,-1.99,-27,1
1587384463,2020-04-20 14:07,16.13,999.20,1024.98,214,25.53,-2.02,-24,1
1587384524,2020-04-20 14:08,16.12,999.14,1024.92,214,25.54,-2.02,-27,1
1587384584,2020-04-20 14:09,16.09,999.13,1024.91,214,25.54,-2.03,-24,1
1587384644,2020-04-20 14:10,16.09,999.21,1024.99,214,25.55,-2.03,-27,1
1587384705,2020-04-20 14:11,16.08,999.17,1024.95,214,25.56,-2.03,-26,1
1587384765,2020-04-20 14:12,16.02,999.17,1024.95,214,25.57,-2.07,-27,1
1587384825,2020-04-20 14:13,16.06,999.15,1024.94,214,25.58,-2.03,-27,1
1587384885,2020-04-20 14:14,16.07,999.14,1024.93,214,25.58,-2.02,-24,1
1587384946,2020-04-20 14:15,16.05,999.13,1024.91,214,25.59,-2.03,-28,1
1587385006,2020-04-20 14:16,16.05,999.13,1024.91,214,25.60,-2.02,-26,1
1587385066,2020-04-20 14:17,16.04,999.11,1024.90,214,25.62,-2.01,-25,1
1587385126,2020-04-20 14:18,16.03,999.18,1024.97,214,25.63,-2.02,-25,1
1587385187,2020-04-20 14:19,16.03,999.13,1024.92,214,25.62,-2.02,-27,1
1587385247,2020-04-20 14:20,16.03,999.13,1024.91,214,25.64,-2.01,-26,1
1587385307,2020-04-20 14:21,16.05,999.09,1024.87,214,25.65,-1.98,-28,1
1587385367,2020-04-20 14:22,15.96,999.11,1024.90,214,25.65,-2.05,-28,1
1587385428,2020-04-20 14:23,16.02,999.12,1024.90,214,25.67,-1.99,-23,1
1587385488,2020-04-20 14:24,16.00,999.07,1024.85,214,25.67,-2.01,-26,1
1587385548,2020-04-20 14:25,16.02,999.09,1024.87,214,25.68,-1.98,-26,1
1587385609,2020-04-20 14:26,15.99,999.04,1024.83,214,25.69,-2.00,-29,1
1587385669,2020-04-20 14:27,15.98,999.05,1024.83,214,25.69,-2.01,-24,1
1587385729,2020-04-20 14:28,15.98,999.07,1024.85,214,25.71,-1.99,-25,1
1587385792,2020-04-20 14:29,16.00,999.10,1024.88,214,25.72,-1.97,-25,1
1587385852,2020-04-20 14:30,15.97,999.13,1024.91,214,25.72,-2.00,-27,1
1587385912,2020-04-20 14:31,15.96,999.05,1024.83,214,25.73,-2.00,-24,1
1587385973,2020-04-20 14:32,15.96,999.03,1024.81,214,25.75,-1.98,-23,1
1587386033,2020-04-20 14:33,15.97,999.02,1024.80,214,25.76,-1.96,-27,1
1587386093,2020-04-20 14:34,15.97,999.00,1024.78,214,25.77,-1.95,-26,1
1587386154,2020-04-20 14:35,15.99,998.96,1024.75,214,25.77,-1.94,-25,1
1587386214,2020-04-20 14:36,16.05,998.99,1024.77,214,25.79,-1.87,-28,1
1587386274,2020-04-20 14:37,15.96,998.98,1024.76,214,25.80,-1.94,-27,1
1587386334,2020-04-20 14:38,15.99,998.99,1024.77,214,25.80,-1.91,-23,1
1587386395,2020-04-20 14:39,15.93,998.96,1024.74,214,25.82,-1.95,-27,1
1587386455,2020-04-20 14:40,15.94,999.06,1024.84,214,25.83,-1.93,-27,1
1587386515,2020-04-20 14:41,15.94,998.95,1024.73,214,25.84,-1.92,-26,1
1587386575,2020-04-20 14:42,15.93,998.93,1024.71,214,25.85,-1.93,-25,1
1587386636,2020-04-20 14:43,15.92,998.96,1024.74,214,25.85,-1.93,-28,1
1587386696,2020-04-20 14:44,15.91,998.87,1024.66,214,25.86,-1.94,-27,1
1587386756,2020-04-20 14:45,15.92,998.96,1024.74,214,25.87,-1.92,-26,1
1587386817,2020-04-20 14:46,15.90,998.97,1024.75,214,25.88,-1.93,-26,1
1587386877,2020-04-20 14:47,15.67,998.98,1024.77,214,25.89,-2.12,-26,1
1587386937,2020-04-20 14:48,15.90,999.04,1024.82,214,25.91,-1.90,-27,1
1587386997,2020-04-20 14:49,15.89,999.00,1024.78,214,25.90,-1.92,-27,1
1587387058,2020-04-20 14:50,15.89,998.96,1024.75,214,25.92,-1.90,-25,1
1587387118,2020-04-20 14:51,15.88,999.02,1024.80,214,25.94,-1.90,-24,1
1587387178,2020-04-20 14:52,15.87,999.00,1024.78,214,25.94,-1.91,-27,1
1587387238,2020-04-20 14:53,15.87,999.00,1024.79,214,25.96,-1.89,-25,1
1587387299,2020-04-20 14:54,15.86,998.93,1024.72,214,25.96,-1.90,-27,1
1587387359,2020-04-20 14:55,15.86,999.01,1024.79,214,25.98,-1.88,-26,1
1587387419,2020-04-20 14:56,15.92,999.03,1024.81,214,25.99,-1.82,-25,1
1587387479,2020-04-20 14:57,15.83,999.02,1024.80,214,25.99,-1.89,-27,1
1587387540,2020-04-20 14:59,15.82,998.96,1024.75,214,26.00,-1.90,-27,1
1587387600,2020-04-20 15:00,15.81,998.96,1024.75,214,26.02,-1.89,-25,1
1587387660,2020-04-20 15:01,15.81,998.94,1024.72,214,26.03,-1.88,-26,1
1587387721,2020-04-20 15:02,15.79,998.87,1024.66,214,26.04,-1.89,-27,1
1587387781,2020-04-20 15:03,15.79,998.94,1024.73,214,26.05,-1.88,-23,1
1587387841,2020-04-20 15:04,15.78,998.94,1024.73,214,26.05,-1.89,-25,1
1587387901,2020-04-20 15:05,15.77,998.97,1024.75,214,26.08,-1.88,-28,1
1587387962,2020-04-20 15:06,15.77,998.88,1024.67,214,26.08,-1.88,-25,1
1587388022,2020-04-20 15:07,15.76,998.82,1024.61,214,26.09,-1.88,-28,1
1587388082,2020-04-20 15:08,15.75,998.79,1024.57,214,26.09,-1.89,-26,1
1587388142,2020-04-20 15:09,15.74,998.78,1024.57,214,26.10,-1.89,-23,1
1587388203,2020-04-20 15:10,15.74,998.80,1024.58,214,26.11,-1.88,-26,1
1587388263,2020-04-20 15:11,15.73,998.77,1024.56,214,26.11,-1.89,-28,1
1587388323,2020-04-20 15:12,16.02,998.80,1024.59,214,26.12,-1.63,-26,1
1587388384,2020-04-20 15:13,15.72,998.73,1024.52,214,26.13,-1.88,-27,1
1587388444,2020-04-20 15:14,15.73,998.70,1024.48,214,26.13,-1.87,-27,1
1587388504,2020-04-20 15:15,15.72,998.71,1024.49,214,26.13,-1.88,-27,1
1587388564,2020-04-20 15:16,15.71,998.73,1024.51,214,26.14,-1.88,-26,1
1587388625,2020-04-20 15:17,15.72,998.74,1024.52,214,26.15,-1.86,-25,1
1587388685,2020-04-20 15:18,15.70,998.74,1024.52,214,26.15,-1.88,-26,1
1587388745,2020-04-20 15:19,15.71,998.71,1024.50,214,26.16,-1.87,-27,1
1587388805,2020-04-20 15:20,15.69,998.71,1024.49,214,26.16,-1.88,-28,1
1587388866,2020-04-20 15:21,15.71,998.68,1024.46,214,26.15,-1.87,-26,1
1587388926,2020-04-20 15:22,15.66,998.62,1024.40,214,26.16,-1.90,-27,1
1587388986,2020-04-20 15:23,15.67,998.65,1024.43,214,26.17,-1.89,-26,1
1587389047,2020-04-20 15:24,15.67,998.61,1024.39,214,26.17,-1.89,-26,1
1587389107,2020-04-20 15:25,15.66,998.57,1024.35,214,26.17,-1.90,-26,1
1587389167,2020-04-20 15:26,15.63,998.57,1024.35,214,26.18,-1.92,-27,1
1587389227,2020-04-20 15:27,15.66,998.60,1024.38,214,26.19,-1.88,-26,1
1587389288,2020-04-20 15:28,15.64,998.62,1024.40,214,26.19,-1.90,-25,1
1587389348,2020-04-20 15:29,15.68,998.59,1024.37,214,26.20,-1.86,-27,1
1587389408,2020-04-20 15:30,15.64,998.52,1024.31,214,26.20,-1.89,-25,1
1587389468,2020-04-20 15:31,15.63,998.52,1024.31,214,26.21,-1.89,-25,1
1587389529,2020-04-20 15:32,15.63,998.51,1024.29,214,26.21,-1.89,-25,1
1587389589,2020-04-20 15:33,15.63,998.54,1024.32,214,26.21,-1.89,-24,1
1587389649,2020-04-20 15:34,15.60,998.52,1024.30,214,26.21,-1.92,-26,1
1587389709,2020-04-20 15:35,15.64,998.44,1024.22,214,26.21,-1.88,-25,1
1587389770,2020-04-20 15:36,15.63,998.48,1024.26,214,26.22,-1.88,-27,1
1587389830,2020-04-20 15:37,15.62,998.49,1024.27,214,26.23,-1.88,-27,1
1587389890,2020-04-20 15:38,15.61,998.49,1024.27,214,26.23,-1.89,-24,1
1587389951,2020-04-20 15:39,15.61,998.56,1024.34,214,26.23,-1.89,-25,1
1587390011,2020-04-20 15:40,15.61,998.54,1024.32,214,26.23,-1.89,-27,1
1587390071,2020-04-20 15:41,15.60,998.53,1024.32,214,26.23,-1.90,-24,1
1587390131,2020-04-20 15:42,15.60,998.53,1024.31,214,26.24,-1.90,-23,1
1587390192,2020-04-20 15:43,15.59,998.51,1024.29,214,26.23,-1.91,-26,1
1587390252,2020-04-20 15:44,15.61,998.57,1024.35,214,26.24,-1.88,-25,1
1587390312,2020-04-20 15:45,15.59,998.56,1024.34,214,26.23,-1.91,-26,1
1587390372,2020-04-20 15:46,15.59,998.56,1024.34,214,26.23,-1.91,-25,1
1587390433,2020-04-20 15:47,15.60,998.57,1024.35,214,26.22,-1.91,-26,1
1587390493,2020-04-20 15:48,15.59,998.57,1024.35,214,26.22,-1.92,-26,1
1587390553,2020-04-20 15:49,15.59,998.51,1024.29,214,26.22,-1.92,-26,1
1587390614,2020-04-20 15:50,15.59,998.50,1024.28,214,26.22,-1.92,-25,1
1587390674,2020-04-20 15:51,15.61,998.52,1024.31,214,26.22,-1.90,-25,1
1587390734,2020-04-20 15:52,15.60,998.48,1024.26,214,26.22,-1.91,-26,1
1587390794,2020-04-20 15:53,15.59,998.47,1024.25,214,26.22,-1.92,-25,1
1587390855,2020-04-20 15:54,15.59,998.47,1024.26,214,26.20,-1.94,-27,1
1587390915,2020-04-20 15:55,15.59,998.50,1024.28,214,26.22,-1.92,-27,1
1587390975,2020-04-20 15:56,15.59,998.43,1024.22,214,26.21,-1.93,-25,1
1587391035,2020-04-20 15:57,15.60,998.45,1024.24,214,26.21,-1.92,-28,1
1587391096,2020-04-20 15:58,15.60,998.50,1024.28,214,26.21,-1.92,-23,1
1587391156,2020-04-20 15:59,15.39,998.53,1024.31,214,26.19,-2.12,-24,1
1587391216,2020-04-20 16:00,15.59,998.53,1024.31,214,26.21,-1.93,-25,1
1587391277,2020-04-20 16:01,15.59,998.52,1024.30,214,26.21,-1.93,-23,1
1587391337,2020-04-20 16:02,15.75,998.51,1024.29,214,26.21,-1.79,-26,1
1587391397,2020-04-20 16:03,15.59,998.52,1024.31,214,26.21,-1.93,-26,1
1587391457,2020-04-20 16:04,15.59,998.48,1024.26,214,26.21,-1.93,-25,1
1587391518,2020-04-20 16:05,15.58,998.43,1024.22,214,26.21,-1.94,-27,1
1587391578,2020-04-20 16:06,15.59,998.36,1024.14,214,26.20,-1.94,-26,1
1587391638,2020-04-20 16:07,15.59,998.40,1024.18,214,26.19,-1.95,-26,1
1587391698,2020-04-20 16:08,15.57,998.40,1024.18,214,26.19,-1.96,-26,1
1587391759,2020-04-20 16:09,15.56,998.33,1024.12,214,26.19,-1.97,-25,1
1587391819,2020-04-20 16:10,15.58,998.43,1024.22,214,26.17,-1.97,-26,1
1587391879,2020-04-20 16:11,15.56,998.41,1024.19,214,26.17,-1.98,-26,1
1587391939,2020-04-20 16:12,15.58,998.35,1024.13,214,26.16,-1.98,-27,1
1587392000,2020-04-20 16:13,15.59,998.38,1024.16,214,26.15,-1.98,-25,1
1587392060,2020-04-20 16:14,15.58,998.40,1024.18,214,26.15,-1.99,-28,1
1587392120,2020-04-20 16:15,15.59,998.40,1024.18,214,26.15,-1.98,-21,1
1587392181,2020-04-20 16:16,15.57,998.41,1024.19,214,26.14,-2.00,-27,1
1587392241,2020-04-20 16:17,15.58,998.39,1024.17,214,26.14,-1.99,-25,1
1587392301,2020-04-20 16:18,15.58,998.38,1024.16,214,26.13,-2.00,-25,1
1587392361,2020-04-20 16:19,15.60,998.36,1024.14,214,26.12,-1.99,-26,1
1587392422,2020-04-20 16:20,15.44,998.33,1024.11,214,26.11,-2.14,-24,1
1587392482,2020-04-20 16:21,15.58,998.34,1024.13,214,26.10,-2.02,-26,1
1587392542,2020-04-20 16:22,15.86,998.29,1024.08,214,26.10,-1.78,-26,1
1587392602,2020-04-20 16:23,15.61,998.36,1024.14,214,26.09,-2.01,-23,1
1587392663,2020-04-20 16:24,15.68,998.36,1024.15,214,26.08,-1.95,-25,1
1587392723,2020-04-20 16:25,15.70,998.35,1024.13,214,26.08,-1.93,-25,1
1587392783,2020-04-20 16:26,15.60,998.32,1024.10,214,26.06,-2.03,-26,1
1587392844,2020-04-20 16:27,15.62,998.33,1024.11,214,26.06,-2.03,-26,1
1587392904,2020-04-20 16:28,15.62,998.36,1024.15,214,26.05,-2.03,-26,1
1587392964,2020-04-20 16:29,15.62,998.29,1024.08,214,26.04,-2.04,-27,1
1587393024,2020-04-20 16:30,15.62,998.36,1024.14,214,26.03,-2.05,-27,1
1587393085,2020-04-20 16:31,15.61,998.34,1024.13,214,26.02,-2.06,-26,1
1587393145,2020-04-20 16:32,15.64,998.37,1024.15,214,26.02,-2.04,-25,1
1587393205,2020-04-20 16:33,15.61,998.41,1024.19,214,26.01,-2.07,-24,1
1587393265,2020-04-20 16:34,15.60,998.40,1024.19,214,26.00,-2.08,-26,1
1587393326,2020-04-20 16:35,15.64,998.38,1024.16,214,25.99,-2.06,-28,1
1587393386,2020-04-20 16:36,15.63,998.37,1024.15,214,25.98,-2.07,-25,1
1587393446,2020-04-20 16:37,15.62,998.34,1024.13,214,25.99,-2.07,-25,1
1587393506,2020-04-20 16:38,15.62,998.37,1024.16,214,25.98,-2.08,-27,1
1587393566,2020-04-20 16:39,15.66,998.31,1024.10,214,25.97,-2.06,-25,1
1587393626,2020-04-20 16:40,15.62,998.31,1024.09,214,25.93,-2.12,-23,1
1587393686,2020-04-20 16:41,15.66,998.29,1024.07,214,25.95,-2.08,-25,1
1587393746,2020-04-20 16:42,15.66,998.26,1024.04,214,25.95,-2.08,-25,1
1587393806,2020-04-20 16:43,15.66,998.23,1024.02,214,25.94,-2.09,-27,1
1587393866,2020-04-20 16:44,15.68,998.20,1023.98,214,25.94,-2.07,-28,1
1587393927,2020-04-20 16:45,15.67,998.25,1024.03,214,25.89,-2.12,-26,1
1587393987,2020-04-20 16:46,15.67,998.24,1024.02,214,25.90,-2.11,-27,1
1587394047,2020-04-20 16:47,15.79,998.26,1024.04,214,25.91,-2.00,-27,1
1587394107,2020-04-20 16:48,15.69,998.24,1024.03,214,25.91,-2.08,-26,1
1587394167,2020-04-20 16:49,15.68,998.29,1024.08,214,25.89,-2.11,-25,1
1587394227,2020-04-20 16:50,15.71,998.20,1023.99,214,25.89,-2.08,-26,1
1587394287,2020-04-20 16:51,15.69,998.24,1024.02,214,25.88,-2.11,-26,1
1587394347,2020-04-20 16:52,15.46,998.28,1024.06,214,25.88,-2.31,-26,1
1587394407,2020-04-20 16:53,15.69,998.31,1024.10,214,25.87,-2.12,-25,1
1587394467,2020-04-20 16:54,15.69,998.28,1024.06,214,25.86,-2.13,-28,1
1587394527,2020-04-20 16:55,15.71,998.24,1024.02,214,25.85,-2.11,-28,1
1587394588,2020-04-20 16:56,15.70,998.20,1023.98,214,25.84,-2.13,-26,1
1587394648,2020-04-20 16:57,15.68,998.15,1023.94,214,25.83,-2.15,-26,1
1587394708,2020-04-20 16:58,15.70,998.25,1024.03,214,25.83,-2.14,-25,1
1587394768,2020-04-20 16:59,15.71,998.22,1024.00,214,25.82,-2.14,-24,1
1587394828,2020-04-20 17:00,15.65,998.21,1023.99,214,25.82,-2.19,-26,1
1587394888,2020-04-20 17:01,15.71,998.18,1023.97,214,25.82,-2.14,-26,1
1587394948,2020-04-20 17:02,15.70,998.21,1023.99,214,25.80,-2.16,-28,1
1587395008,2020-04-20 17:03,15.88,998.21,1024.00,214,25.80,-2.00,-25,1
1587395068,2020-04-20 17:04,15.72,998.18,1023.96,214,25.79,-2.15,-27,1
1587395128,2020-04-20 17:05,15.71,998.12,1023.91,214,25.77,-2.18,-27,1
1587395189,2020-04-20 17:06,15.73,998.16,1023.94,214,25.77,-2.16,-24,1
1587395249,2020-04-20 17:07,16.00,998.10,1023.89,214,25.76,-1.93,-26,1
1587395309,2020-04-20 17:08,15.73,998.13,1023.92,214,25.75,-2.18,-25,1
1587395369,2020-04-20 17:09,15.74,998.15,1023.93,214,25.75,-2.17,-25,1
1587395429,2020-04-20 17:10,15.73,998.12,1023.90,214,25.74,-2.19,-26,1
1587395489,2020-04-20 17:11,15.71,998.07,1023.86,214,25.73,-2.20,-26,1
1587395549,2020-04-20 17:12,15.87,998.08,1023.86,214,25.72,-2.08,-24,1
1587395609,2020-04-20 17:13,15.74,998.08,1023.86,214,25.72,-2.19,-27,1
1587395669,2020-04-20 17:14,15.74,998.07,1023.85,214,25.70,-2.21,-26,1
1587395729,2020-04-20 17:15,15.74,998.10,1023.88,214,25.70,-2.21,-26,1
1587395789,2020-04-20 17:16,15.69,998.09,1023.88,214,25.69,-2.26,-25,1
1587395850,2020-04-20 17:17,15.72,998.07,1023.85,214,25.68,-2.24,-26,1
1587395910,2020-04-20 17:18,15.71,998.09,1023.88,214,25.67,-2.25,-26,1
1587395970,2020-04-20 17:19,15.87,998.07,1023.85,214,25.65,-2.14,-25,1
1587396030,2020-04-20 17:20,15.72,998.01,1023.79,214,25.65,-2.26,-26,1
1587396090,2020-04-20 17:21,15.72,998.02,1023.80,214,25.64,-2.27,-27,1
1587396150,2020-04-20 17:22,15.73,998.08,1023.86,214,25.63,-2.27,-25,1
1587396210,2020-04-20 17:23,15.73,998.06,1023.84,214,25.62,-2.28,-26,1
1587396270,2020-04-20 17:24,15.74,998.02,1023.80,214,25.62,-2.27,-25,1
1587396330,2020-04-20 17:25,15.73,998.01,1023.79,214,25.61,-2.29,-26,1
1587396390,2020-04-20 17:26,15.75,997.99,1023.77,214,25.59,-2.28,-25,1
1587396451,2020-04-20 17:27,15.83,998.01,1023.79,214,25.58,-2.23,-26,1
1587396574,2020-04-20 17:29,15.72,998.03,1023.82,214,25.57,-2.33,-24,1
1587396634,2020-04-20 17:30,15.72,998.02,1023.80,214,25.56,-2.34,-26,1
1587396694,2020-04-20 17:31,15.73,998.01,1023.80,214,25.55,-2.33,-27,1
1587396755,2020-04-20 17:32,15.74,998.03,1023.82,214,25.55,-2.33,-26,1
1587396815,2020-04-20 17:33,15.73,997.98,1023.76,214,25.53,-2.35,-25,1
1587396875,2020-04-20 17:34,15.74,997.96,1023.74,214,25.52,-2.35,-26,1
1587396935,2020-04-20 17:35,15.75,997.98,1023.77,214,25.51,-2.35,-26,1
1587396996,2020-04-20 17:36,15.75,997.95,1023.74,214,25.51,-2.35,-26,1
1587397056,2020-04-20 17:37,15.75,998.00,1023.79,214,25.49,-2.37,-26,1
1587397116,2020-04-20 17:38,15.75,998.01,1023.79,214,25.49,-2.37,-25,1
1587397176,2020-04-20 17:39,15.75,998.01,1023.79,214,25.48,-2.37,-27,1
1587397237,2020-04-20 17:40,15.76,998.03,1023.82,214,25.47,-2.37,-25,1
1587397297,2020-04-20 17:41,15.74,997.96,1023.74,214,25.47,-2.39,-26,1
1587397357,2020-04-20 17:42,15.75,997.98,1023.76,214,25.46,-2.39,-27,1
1587397418,2020-04-20 17:43,15.73,997.99,1023.78,214,25.45,-2.42,-27,1
1587397478,2020-04-20 17:44,15.86,997.99,1023.77,214,25.45,-2.31,-25,1
1587397538,2020-04-20 17:45,15.75,997.99,1023.78,214,25.44,-2.41,-27,1
1587397598,2020-04-20 17:46,15.78,998.00,1023.79,214,25.42,-2.40,-26,1
1587397659,2020-04-20 17:47,15.71,997.99,1023.77,214,25.42,-2.45,-22,1
1587397719,2020-04-20 17:48,15.78,998.01,1023.79,214,25.40,-2.41,-23,1
1587397779,2020-04-20 17:49,15.80,998.04,1023.83,214,25.41,-2.39,-26,1
1587397839,2020-04-20 17:50,15.76,998.07,1023.86,214,25.40,-2.43,-25,1
1587397900,2020-04-20 17:51,15.79,998.02,1023.81,214,25.39,-2.41,-27,1
1587397960,2020-04-20 17:52,15.80,998.01,1023.80,214,25.38,-2.41,-24,1
1587398020,2020-04-20 17:53,15.79,998.07,1023.86,214,25.38,-2.42,-26,1
1587398080,2020-04-20 17:54,15.81,998.09,1023.87,214,25.36,-2.42,-24,1
1587398141,2020-04-20 17:55,15.82,998.12,1023.90,214,25.36,-2.41,-28,1
1587398201,2020-04-20 17:56,15.80,998.13,1023.92,214,25.35,-2.44,-25,1
1587398261,2020-04-20 17:57,15.81,998.09,1023.87,214,25.35,-2.43,-27,1
1587398322,2020-04-20 17:58,16.21,998.07,1023.85,214,25.35,-2.09,-23,1
1587398382,2020-04-20 17:59,15.82,998.06,1023.85,214,25.34,-2.42,-25,1
1587398442,2020-04-20 18:00,15.60,998.07,1023.85,214,25.33,-2.62,-26,1
1587398502,2020-04-20 18:01,15.82,998.13,1023.92,214,25.33,-2.43,-25,1
1587398563,2020-04-20 18:02,15.84,998.07,1023.85,214,25.32,-2.42,-24,1
1587398623,2020-04-20 18:03,15.81,998.06,1023.84,214,25.32,-2.45,-24,1
1587398683,2020-04-20 18:04,15.82,998.06,1023.84,214,25.32,-2.44,-26,1
1587398743,2020-04-20 18:05,15.81,998.04,1023.83,214,25.31,-2.46,-28,1
1587398804,2020-04-20 18:06,15.82,998.03,1023.81,214,25.29,-2.47,-27,1
1587398864,2020-04-20 18:07,15.82,997.98,1023.77,214,25.29,-2.47,-27,1
1587398924,2020-04-20 18:08,15.81,997.99,1023.77,214,25.28,-2.48,-24,1
1587398985,2020-04-20 18:09,15.84,997.98,1023.76,214,25.28,-2.46,-28,1
1587399045,2020-04-20 18:10,15.84,997.98,1023.76,214,25.27,-2.46,-25,1
1587399105,2020-04-20 18:11,15.83,997.95,1023.74,214,25.27,-2.47,-27,1
1587399165,2020-04-20 18:12,15.83,997.92,1023.70,214,25.27,-2.47,-27,1
1587399226,2020-04-20 18:13,15.82,997.94,1023.72,214,25.26,-2.49,-25,1
1587399286,2020-04-20 18:14,15.84,997.91,1023.69,214,25.25,-2.48,-27,1
1587399346,2020-04-20 18:15,15.83,997.90,1023.68,214,25.25,-2.49,-26,1
1587399406,2020-04-20 18:16,15.84,997.92,1023.70,214,25.24,-2.49,-24,1
1587399467,2020-04-20 18:17,15.84,997.96,1023.74,214,25.24,-2.49,-24,1
1587399527,2020-04-20 18:18,15.82,997.96,1023.74,214,25.23,-2.52,-26,1
1587399587,2020-04-20 18:19,15.84,997.94,1023.72,214,25.22,-2.51,-27,1
1587399647,2020-04-20 18:20,15.85,997.97,1023.75,214,25.22,-2.50,-24,1
1587399708,2020-04-20 18:21,15.84,997.94,1023.72,214,25.22,-2.51,-26,1
1587399768,2020-04-20 18:22,15.84,997.94,1023.73,214,25.21,-2.51,-26,1
1587399828,2020-04-20 18:23,15.70,997.96,1023.74,214,25.21,-2.64,-27,1
1587399889,2020-04-20 18:24,15.85,997.95,1023.73,214,25.20,-2.51,-25,1
1587399949,2020-04-20 18:25,15.85,997.94,1023.72,214,25.20,-2.51,-26,1
1587400009,2020-04-20 18:26,15.86,997.92,1023.70,214,25.19,-2.51,-28,1
1587400069,2020-04-20 18:27,15.83,997.94,1023.73,214,25.18,-2.55,-27,1
1587400130,2020-04-20 18:28,15.83,997.94,1023.72,214,25.18,-2.55,-26,1
1587400190,2020-04-20 18:29,15.84,997.97,1023.75,214,25.17,-2.55,-27,1
1587400250,2020-04-20 18:30,15.86,997.97,1023.75,214,25.17,-2.53,-27,1
1587400311,2020-04-20 18:31,15.85,998.02,1023.80,214,25.17,-2.54,-27,1
1587400371,2020-04-20 18:32,15.95,997.97,1023.75,214,25.16,-2.46,-26,1
1587400431,2020-04-20 18:33,15.87,997.96,1023.75,214,25.15,-2.54,-26,1
1587400491,2020-04-20 18:34,15.85,997.95,1023.74,214,25.14,-2.56,-28,1
1587400552,2020-04-20 18:35,15.84,997.93,1023.71,214,25.15,-2.56,-24,1
1587400612,2020-04-20 18:36,15.68,997.93,1023.72,214,25.14,-2.70,-26,1
1587400672,2020-04-20 18:37,15.87,997.98,1023.76,214,25.11,-2.57,-25,1
1587400732,2020-04-20 18:38,15.87,997.98,1023.77,214,25.13,-2.55,-21,1
1587400793,2020-04-20 18:39,15.86,997.94,1023.72,214,25.12,-2.57,-26,1
1587400853,2020-04-20 18:40,15.87,997.94,1023.72,214,25.12,-2.56,-25,1
1587400913,2020-04-20 18:41,15.86,998.00,1023.78,214,25.11,-2.58,-24,1
1587400974,2020-04-20 18:42,15.89,997.96,1023.74,214,25.10,-2.56,-27,1
1587401034,2020-04-20 18:43,15.89,998.00,1023.78,214,25.11,-2.55,-28,1
1587401094,2020-04-20 18:44,15.67,997.99,1023.77,214,25.10,-2.75,-26,1
1587401154,2020-04-20 18:45,15.88,998.04,1023.82,214,25.10,-2.57,-26,1
1587401215,2020-04-20 18:46,15.72,998.04,1023.82,214,25.06,-2.73,-25,1
1587401275,2020-04-20 18:47,15.88,998.03,1023.82,214,25.08,-2.59,-27,1
1587401335,2020-04-20 18:48,15.89,998.01,1023.79,214,25.08,-2.58,-26,1
1587401395,2020-04-20 18:49,15.87,998.07,1023.85,214,25.06,-2.61,-27,1
1587401456,2020-04-20 18:50,15.88,998.05,1023.83,214,25.05,-2.61,-26,1
1587401516,2020-04-20 18:51,15.90,998.07,1023.86,214,25.05,-2.59,-26,1
1587401576,2020-04-20 18:52,15.90,998.08,1023.86,214,25.05,-2.59,-26,1
1587401636,2020-04-20 18:53,15.88,998.09,1023.88,214,25.05,-2.61,-27,1
1587401697,2020-04-20 18:54,16.00,998.06,1023.84,214,25.04,-2.52,-24,1
1587401757,2020-04-20 18:55,15.90,998.06,1023.85,214,25.04,-2.60,-27,1
1587401817,2020-04-20 18:56,15.81,998.07,1023.86,214,25.03,-2.68,-25,1
1587401878,2020-04-20 18:57,15.91,998.06,1023.85,214,25.01,-2.62,-28,1
1587401938,2020-04-20 18:58,15.91,998.08,1023.86,214,25.03,-2.60,-27,1
1587401998,2020-04-20 18:59,15.90,998.06,1023.85,214,25.02,-2.62,-25,1
1587402058,2020-04-20 19:00,15.90,998.08,1023.86,214,25.01,-2.63,-24,1
1587402119,2020-04-20 19:01,15.89,998.11,1023.89,214,25.01,-2.63,-22,1
1587402179,2020-04-20 19:02,15.90,998.14,1023.92,214,25.01,-2.63,-26,1
1587402239,2020-04-20 19:03,15.90,998.11,1023.90,214,25.01,-2.63,-26,1
1587402299,2020-04-20 19:04,15.90,998.14,1023.92,214,25.00,-2.63,-27,1
1587402360,2020-04-20 19:06,15.91,998.16,1023.95,214,24.99,-2.63,-27,1
1587402420,2020-04-20 19:07,15.91,998.20,1023.98,214,25.00,-2.62,-26,1
1587402480,2020-04-20 19:08,15.92,998.20,1023.98,214,24.99,-2.62,-26,1
1587402540,2020-04-20 19:09,15.91,998.19,1023.97,214,24.99,-2.63,-25,1
1587402601,2020-04-20 19:10,15.93,998.18,1023.97,214,24.98,-2.62,-26,1
1587402661,2020-04-20 19:11,15.92,998.22,1024.00,214,24.98,-2.63,-25,1
1587402721,2020-04-20 19:12,15.92,998.22,1024.01,214,24.99,-2.62,-26,1
1587402782,2020-04-20 19:13,15.94,998.23,1024.01,214,24.98,-2.61,-27,1
1587402842,2020-04-20 19:14,15.93,998.25,1024.03,214,24.98,-2.62,-25,1
1587402902,2020-04-20 19:15,15.95,998.24,1024.02,214,24.98,-2.60,-31,1
1587402962,2020-04-20 19:16,15.93,998.24,1024.03,214,24.97,-2.63,-24,1
1587403023,2020-04-20 19:17,15.96,998.19,1023.97,214,24.96,-2.61,-26,1
1587403083,2020-04-20 19:18,15.94,998.26,1024.04,214,24.96,-2.63,-27,1
1587403143,2020-04-20 19:19,15.96,998.27,1024.05,214,24.95,-2.62,-25,1
1587403203,2020-04-20 19:20,15.96,998.24,1024.03,214,24.95,-2.62,-27,1
1587403264,2020-04-20 19:21,16.00,998.26,1024.04,214,24.94,-2.60,-25,1
1587403324,2020-04-20 19:22,15.94,998.29,1024.08,214,24.94,-2.65,-28,1
1587403384,2020-04-20 19:23,15.96,998.26,1024.04,214,24.94,-2.63,-23,1
1587403444,2020-04-20 19:24,15.97,998.28,1024.06,214,24.93,-2.63,-27,1
1587403505,2020-04-20 19:25,15.97,998.27,1024.05,214,24.92,-2.63,-25,1
1587403565,2020-04-20 19:26,15.98,998.29,1024.07,214,24.93,-2.62,-27,1
1587403625,2020-04-20 19:27,15.98,998.29,1024.07,214,24.93,-2.62,-26,1
1587403686,2020-04-20 19:28,15.97,998.31,1024.09,214,24.93,-2.63,-25,1
1587403746,2020-04-20 19:29,15.97,998.31,1024.09,214,24.92,-2.63,-24,1
1587403806,2020-04-20 19:30,15.99,998.34,1024.12,214,24.92,-2.62,-27,1
1587403866,2020-04-20 19:31,15.96,998.36,1024.15,214,24.92,-2.64,-27,1
1587403927,2020-04-20 19:32,15.74,998.40,1024.18,214,24.91,-2.84,-27,1
1587403987,2020-04-20 19:33,15.97,998.43,1024.22,214,24.91,-2.64,-24,1
1587404047,2020-04-20 19:34,15.98,998.46,1024.24,214,24.92,-2.63,-23,1
1587404108,2020-04-20 19:35,15.97,998.47,1024.25,214,24.92,-2.64,-26,1
1587404168,2020-04-20 19:36,15.98,998.44,1024.22,214,24.91,-2.63,-28,1
1587404228,2020-04-20 19:37,15.97,998.47,1024.26,214,24.91,-2.64,-27,1
1587404288,2020-04-20 19:38,16.28,998.46,1024.24,214,24.90,-2.39,-26,1
1587404349,2020-04-20 19:39,15.98,998.49,1024.27,214,24.91,-2.63,-27,1
1587404409,2020-04-20 19:40,15.98,998.51,1024.29,214,24.91,-2.63,-24,1
1587404469,2020-04-20 19:41,15.96,998.49,1024.28,214,24.91,-2.65,-26,1
1587404529,2020-04-20 19:42,15.98,998.49,1024.27,214,24.91,-2.63,-27,1
1587404590,2020-04-20 19:43,16.00,998.50,1024.28,214,24.90,-2.62,-28,1
1587404650,2020-04-20 19:44,15.99,998.49,1024.27,214,24.89,-2.64,-26,1
1587404710,2020-04-20 19:45,15.99,998.48,1024.26,214,24.90,-2.63,-26,1
1587404770,2020-04-20 19:46,15.98,998.53,1024.31,214,24.90,-2.64,-23,1
1587404831,2020-04-20 19:47,16.00,998.51,1024.30,214,24.90,-2.62,-27,1
1587404891,2020-04-20 19:48,15.98,998.51,1024.29,214,24.90,-2.64,-27,1
1587404951,2020-04-20 19:49,15.98,998.53,1024.31,214,24.89,-2.65,-25,1
1587405012,2020-04-20 19:50,15.99,998.58,1024.36,214,24.89,-2.64,-26,1
1587405072,2020-04-20 19:51,15.98,998.55,1024.33,214,24.90,-2.64,-26,1
1587405132,2020-04-20 19:52,16.00,998.57,1024.35,214,24.90,-2.62,-27,1
1587405192,2020-04-20 19:53,15.99,998.60,1024.38,214,24.89,-2.64,-28,1
1587405253,2020-04-20 19:54,15.98,998.59,1024.37,214,24.88,-2.66,-26,1
1587405313,2020-04-20 19:55,15.98,998.62,1024.40,214,24.88,-2.66,-27,1
1587405373,2020-04-20 19:56,15.99,998.63,1024.41,214,24.89,-2.64,-26,1
1587405433,2020-04-20 19:57,15.98,998.62,1024.40,214,24.88,-2.66,-28,1
1587405494,2020-04-20 19:58,15.99,998.65,1024.44,214,24.88,-2.65,-25,1
1587405554,2020-04-20 19:59,15.98,998.67,1024.45,214,24.87,-2.67,-28,1
1587405614,2020-04-20 20:00,15.99,998.66,1024.44,214,24.87,-2.66,-24,1
1587405674,2020-04-20 20:01,16.01,998.69,1024.47,214,24.88,-2.63,-27,1
1587405735,2020-04-20 20:02,16.00,998.73,1024.51,214,24.87,-2.65,-27,1
1587405795,2020-04-20 20:03,16.00,998.70,1024.48,214,24.88,-2.64,-26,1
1587405855,2020-04-20 20:04,15.99,998.72,1024.50,214,24.87,-2.66,-24,1
1587405916,2020-04-20 20:05,15.78,998.73,1024.52,214,24.87,-2.84,-28,1
1587405976,2020-04-20 20:06,15.99,998.73,1024.51,214,24.87,-2.66,-26,1
1587406036,2020-04-20 20:07,15.76,998.76,1024.54,214,24.87,-2.85,-26,1
1587406096,2020-04-20 20:08,15.99,998.79,1024.57,214,24.87,-2.66,-26,1
1587406157,2020-04-20 20:09,16.01,998.77,1024.55,214,24.86,-2.65,-28,1
1587406217,2020-04-20 20:10,16.00,998.81,1024.59,214,24.86,-2.66,-26,1
1587406277,2020-04-20 20:11,15.99,998.83,1024.61,214,24.86,-2.67,-27,1
1587406337,2020-04-20 20:12,16.00,998.86,1024.65,214,24.86,-2.66,-27,1
1587406398,2020-04-20 20:13,16.00,998.87,1024.65,214,24.86,-2.66,-27,1
1587406458,2020-04-20 20:14,16.00,998.89,1024.67,214,24.85,-2.67,-25,1
1587406518,2020-04-20 20:15,16.01,998.90,1024.68,214,24.85,-2.66,-26,1
1587406578,2020-04-20 20:16,16.01,998.89,1024.68,214,24.85,-2.66,-27,1
1587406639,2020-04-20 20:17,16.01,998.92,1024.70,214,24.85,-2.66,-25,1
1587406699,2020-04-20 20:18,16.01,998.91,1024.70,214,24.85,-2.66,-27,1
1587406759,2020-04-20 20:19,16.00,998.91,1024.70,214,24.85,-2.67,-24,1
1587406820,2020-04-20 20:20,16.02,998.93,1024.71,214,24.85,-2.65,-27,1
1587406880,2020-04-20 20:21,16.06,998.90,1024.69,214,24.84,-2.63,-28,1
1587406940,2020-04-20 20:22,16.04,998.95,1024.73,214,24.84,-2.65,-25,1
1587407000,2020-04-20 20:23,16.01,998.98,1024.76,214,24.84,-2.67,-28,1
1587407061,2020-04-20 20:24,16.01,998.97,1024.75,214,24.84,-2.66,-28,1
1587407121,2020-04-20 20:25,16.02,998.97,1024.75,214,24.84,-2.66,-26,1
1587407181,2020-04-20 20:26,16.04,999.02,1024.80,214,24.84,-2.65,-21,1
1587407241,2020-04-20 20:27,16.23,999.01,1024.80,214,24.84,-2.48,-24,1
1587407302,2020-04-20 20:28,16.01,998.98,1024.77,214,24.84,-2.67,-27,1
1587407362,2020-04-20 20:29,16.01,999.02,1024.80,214,24.83,-2.67,-25,1
1587407422,2020-04-20 20:30,16.01,999.04,1024.82,214,24.84,-2.67,-27,1
1587407483,2020-04-20 20:31,16.01,999.02,1024.80,214,24.84,-2.67,-25,1
1587407543,2020-04-20 20:32,16.01,999.00,1024.79,214,24.83,-2.67,-26,1
1587407603,2020-04-20 20:33,16.01,999.01,1024.79,214,24.82,-2.68,-27,1
1587407663,2020-04-20 20:34,16.02,999.04,1024.82,214,24.82,-2.67,-23,1
1587407724,2020-04-20 20:35,16.00,999.01,1024.79,214,24.83,-2.68,-25,1
1587407784,2020-04-20 20:36,16.02,999.06,1024.85,214,24.83,-2.66,-27,1
1587407844,2020-04-20 20:37,16.01,999.05,1024.83,214,24.82,-2.68,-27,1
1587407904,2020-04-20 20:38,16.01,999.08,1024.86,214,24.83,-2.67,-26,1
1587407965,2020-04-20 20:39,16.03,999.06,1024.84,214,24.83,-2.66,-23,1
1587408025,2020-04-20 20:40,15.97,999.08,1024.86,214,24.83,-2.71,-26,1
1587408085,2020-04-20 20:41,16.02,999.11,1024.89,214,24.82,-2.67,-25,1
1587408145,2020-04-20 20:42,16.05,999.08,1024.87,214,24.82,-2.65,-27,1
1587408206,2020-04-20 20:43,16.02,999.12,1024.90,214,24.81,-2.68,-26,1
1587408266,2020-04-20 20:44,16.02,999.18,1024.96,214,24.82,-2.67,-23,1
1587408326,2020-04-20 20:45,16.01,999.18,1024.97,214,24.81,-2.69,-27,1
1587408386,2020-04-20 20:46,16.02,999.15,1024.94,214,24.81,-2.68,-28,1
1587408446,2020-04-20 20:47,16.02,999.18,1024.96,214,24.81,-2.68,-27,1
1587408506,2020-04-20 20:48,16.02,999.19,1024.98,214,24.77,-2.71,-24,1
1587408566,2020-04-20 20:49,16.01,999.19,1024.97,214,24.79,-2.71,-28,1
1587408626,2020-04-20 20:50,16.02,999.16,1024.95,214,24.80,-2.69,-26,1
1587408686,2020-04-20 20:51,16.02,999.15,1024.93,214,24.80,-2.69,-26,1
1587408747,2020-04-20 20:52,16.20,999.15,1024.94,214,24.80,-2.54,-23,1
1587408807,2020-04-20 20:53,16.04,999.19,1024.97,214,24.81,-2.66,-27,1
1587408930,2020-04-20 20:55,16.03,999.21,1024.99,214,24.80,-2.68,-25,1
1587408990,2020-04-20 20:56,16.01,999.22,1025.00,214,24.80,-2.70,-27,1
1587409050,2020-04-20 20:57,16.03,999.22,1025.00,214,24.80,-2.68,-24,1
1587409110,2020-04-20 20:58,16.26,999.20,1024.98,214,24.80,-2.49,-26,1
1587409170,2020-04-20 20:59,16.04,999.23,1025.01,214,24.80,-2.67,-22,1
1587409230,2020-04-20 21:00,16.03,999.19,1024.97,214,24.80,-2.68,-25,1
1587409290,2020-04-20 21:01,16.03,999.19,1024.98,214,24.80,-2.68,-27,1
1587409350,2020-04-20 21:02,16.02,999.21,1025.00,214,24.80,-2.69,-25,1
1587409410,2020-04-20 21:03,16.02,999.21,1024.99,214,24.80,-2.69,-25,1
1587409471,2020-04-20 21:04,16.01,999.20,1024.98,214,24.79,-2.71,-26,1
1587409531,2020-04-20 21:05,16.02,999.22,1025.00,214,24.80,-2.69,-26,1
1587409591,2020-04-20 21:06,16.01,999.20,1024.99,214,24.80,-2.70,-26,1
1587409654,2020-04-20 21:07,16.03,999.23,1025.02,214,24.80,-2.68,-27,1
1587409714,2020-04-20 21:08,16.01,999.21,1024.99,214,24.80,-2.70,-26,1
1587409774,2020-04-20 21:09,16.02,999.19,1024.98,214,24.80,-2.69,-27,1
1587409834,2020-04-20 21:10,15.63,999.19,1024.97,214,24.79,-3.03,-25,1
1587409895,2020-04-20 21:11,16.01,999.20,1024.99,214,24.80,-2.70,-25,1
1587409955,2020-04-20 21:12,16.01,999.18,1024.97,214,24.80,-2.70,-24,1
1587410015,2020-04-20 21:13,16.03,999.16,1024.95,214,24.79,-2.69,-25,1
1587410075,2020-04-20 21:14,16.02,999.17,1024.96,214,24.78,-2.71,-26,1
1587410136,2020-04-20 21:15,16.01,999.18,1024.96,214,24.79,-2.71,-27,1
1587410196,2020-04-20 21:16,16.03,999.18,1024.97,214,24.79,-2.69,-24,1
1587410256,2020-04-20 21:17,16.01,999.16,1024.94,214,24.79,-2.71,-26,1
1587410317,2020-04-20 21:18,16.02,999.14,1024.92,214,24.79,-2.70,-26,1
1587410377,2020-04-20 21:19,16.02,999.15,1024.93,214,24.79,-2.70,-27,1
1587410437,2020-04-20 21:20,16.01,999.14,1024.92,214,24.78,-2.71,-26,1
1587410497,2020-04-20 21:21,16.02,999.17,1024.95,214,24.79,-2.70,-27,1
1587410558,2020-04-20 21:22,16.05,999.14,1024.92,214,24.78,-2.68,-26,1
1587410618,2020-04-20 21:23,16.03,999.17,1024.96,214,24.78,-2.70,-25,1
1587410678,2020-04-20 21:24,16.04,999.14,1024.92,214,24.79,-2.68,-23,1
1587410738,2020-04-20 21:25,16.08,999.14,1024.93,214,24.78,-2.66,-25,1
1587410799,2020-04-20 21:26,16.04,999.11,1024.90,214,24.78,-2.69,-27,1
1587410859,2020-04-20 21:27,15.64,999.15,1024.93,214,24.78,-3.03,-27,1
1587410919,2020-04-20 21:28,16.03,999.14,1024.92,214,24.78,-2.70,-25,1
1587410980,2020-04-20 21:29,16.03,999.15,1024.94,214,24.78,-2.70,-24,1
1587411040,2020-04-20 21:30,16.03,999.18,1024.96,214,24.78,-2.70,-27,1
1587411100,2020-04-20 21:31,16.03,999.20,1024.98,214,24.78,-2.70,-28,1
1587411160,2020-04-20 21:32,16.02,999.24,1025.02,214,24.78,-2.71,-25,1
1587411222,2020-04-20 21:33,16.02,999.21,1024.99,214,24.78,-2.71,-25,1
1587411282,2020-04-20 21:34,16.03,999.20,1024.98,214,24.78,-2.70,-28,1
1587411342,2020-04-20 21:35,16.02,999.21,1025.00,214,24.78,-2.71,-25,1
1587411403,2020-04-20 21:36,16.12,999.22,1025.01,214,24.77,-2.63,-27,1
1587411463,2020-04-20 21:37,16.03,999.19,1024.97,214,24.77,-2.70,-28,1
1587411523,2020-04-20 21:38,16.04,999.23,1025.01,214,24.78,-2.69,-25,1
1587411583,2020-04-20 21:39,16.04,999.21,1025.00,214,24.77,-2.70,-26,1
1587411644,2020-04-20 21:40,16.05,999.21,1024.99,214,24.78,-2.68,-27,1
1587411704,2020-04-20 21:41,16.07,999.20,1024.98,214,24.77,-2.68,-27,1
1587411764,2020-04-20 21:42,16.05,999.20,1024.98,214,24.77,-2.69,-25,1
1587411824,2020-04-20 21:43,16.05,999.18,1024.96,214,24.78,-2.68,-28,1
1587411885,2020-04-20 21:44,16.04,999.17,1024.95,214,24.78,-2.69,-28,1
1587411945,2020-04-20 21:45,16.04,999.18,1024.96,214,24.78,-2.69,-24,1
1587412006,2020-04-20 21:46,16.04,999.14,1024.92,214,24.78,-2.69,-28,1
1587412066,2020-04-20 21:47,16.04,999.17,1024.95,214,24.77,-2.70,-25,1
1587412126,2020-04-20 21:48,15.81,999.13,1024.92,214,24.77,-2.89,-25,1
1587412186,2020-04-20 21:49,16.05,999.15,1024.93,214,24.77,-2.69,-23,1
1587412247,2020-04-20 21:50,16.04,999.15,1024.94,214,24.76,-2.70,-26,1
1587412307,2020-04-20 21:51,16.05,999.12,1024.91,214,24.76,-2.69,-24,1
1587412367,2020-04-20 21:52,16.05,999.15,1024.93,214,24.77,-2.69,-27,1
1587412428,2020-04-20 21:53,16.03,999.16,1024.94,214,24.77,-2.71,-28,1
1587412489,2020-04-20 21:54,16.02,999.15,1024.94,214,24.77,-2.71,-29,1
1587412549,2020-04-20 21:55,16.05,999.15,1024.94,214,24.76,-2.69,-29,1
1587412609,2020-04-20 21:56,16.04,999.18,1024.96,214,24.77,-2.70,-26,1
1587412669,2020-04-20 21:57,15.97,999.15,1024.94,214,24.77,-2.76,-26,1
1587412730,2020-04-20 21:58,16.07,999.18,1024.97,214,24.76,-2.69,-25,1
1587412790,2020-04-20 21:59,16.04,999.21,1024.99,214,24.75,-2.71,-25,1
1587412850,2020-04-20 22:00,16.08,999.19,1024.97,214,24.75,-2.68,-28,1
1587412911,2020-04-20 22:01,16.05,999.21,1024.99,214,24.76,-2.70,-27,1
1587412971,2020-04-20 22:02,16.02,999.25,1025.03,214,24.76,-2.72,-26,1
1587413031,2020-04-20 22:03,16.04,999.26,1025.04,214,24.76,-2.70,-27,1
1587413091,2020-04-20 22:04,16.05,999.26,1025.05,214,24.75,-2.70,-25,1
1587413152,2020-04-20 22:05,16.05,999.26,1025.04,214,24.76,-2.69,-25,1
1587413212,2020-04-20 22:06,16.05,999.30,1025.08,214,24.76,-2.69,-29,1
1587413272,2020-04-20 22:07,16.05,999.31,1025.09,214,24.75,-2.70,-27,1
1587413332,2020-04-20 22:08,16.05,999.31,1025.10,214,24.76,-2.69,-27,1
1587413393,2020-04-20 22:09,16.04,999.30,1025.08,214,24.75,-2.71,-24,1
1587413453,2020-04-20 22:10,16.05,999.31,1025.09,214,24.76,-2.69,-27,1
1587413513,2020-04-20 22:11,16.05,999.31,1025.09,214,24.75,-2.70,-27,1
1587413574,2020-04-20 22:12,16.04,999.29,1025.08,214,24.75,-2.71,-25,1
1587413634,2020-04-20 22:13,16.05,999.32,1025.10,214,24.76,-2.69,-25,1
1587413694,2020-04-20 22:14,16.07,999.33,1025.11,214,24.75,-2.69,-25,1
1587413755,2020-04-20 22:15,16.05,999.32,1025.11,214,24.75,-2.70,-22,1
1587413815,2020-04-20 22:16,16.05,999.32,1025.10,214,24.75,-2.70,-26,1
1587413875,2020-04-20 22:17,16.05,999.27,1025.05,214,24.75,-2.70,-24,1
1587413935,2020-04-20 22:18,16.05,999.26,1025.04,214,24.74,-2.71,-27,1
1587413996,2020-04-20 22:19,16.07,999.26,1025.05,214,24.75,-2.69,-26,1
1587414056,2020-04-20 22:20,16.05,999.25,1025.03,214,24.75,-2.70,-25,1
1587414116,2020-04-20 22:21,16.07,999.23,1025.01,214,24.74,-2.70,-24,1
1587414176,2020-04-20 22:22,16.06,999.22,1025.01,214,24.75,-2.69,-25,1
1587414237,2020-04-20 22:23,16.05,999.25,1025.04,214,24.75,-2.70,-23,1
1587414297,2020-04-20 22:24,16.05,999.25,1025.03,214,24.75,-2.70,-27,1
1587414357,2020-04-20 22:25,16.05,999.23,1025.01,214,24.75,-2.70,-27,1
1587414418,2020-04-20 22:26,16.05,999.24,1025.03,214,24.75,-2.70,-25,1
1587414478,2020-04-20 22:27,16.04,999.26,1025.04,214,24.74,-2.72,-25,1
1587414538,2020-04-20 22:28,16.05,999.26,1025.04,214,24.75,-2.70,-28,1
1587414598,2020-04-20 22:29,16.06,999.25,1025.03,214,24.75,-2.69,-26,1
1587414659,2020-04-20 22:30,16.04,999.26,1025.05,214,24.74,-2.72,-25,1
1587414719,2020-04-20 22:31,16.04,999.25,1025.03,214,24.74,-2.72,-26,1
1587414782,2020-04-20 22:33,16.06,999.26,1025.04,214,24.74,-2.70,-27,1
1587414842,2020-04-20 22:34,16.06,999.24,1025.02,214,24.74,-2.70,-26,1
1587414903,2020-04-20 22:35,16.05,999.26,1025.04,214,24.74,-2.71,-27,1
1587414963,2020-04-20 22:36,16.03,999.24,1025.02,214,24.74,-2.73,-25,1
1587415023,2020-04-20 22:37,16.03,999.28,1025.06,214,24.74,-2.73,-26,1
1587415083,2020-04-20 22:38,16.06,999.27,1025.05,214,24.74,-2.70,-26,1
1587415144,2020-04-20 22:39,16.06,999.21,1025.00,214,24.73,-2.71,-28,1
1587415204,2020-04-20 22:40,16.05,999.32,1025.10,214,24.73,-2.72,-28,1
1587415264,2020-04-20 22:41,16.06,999.30,1025.08,214,24.74,-2.70,-27,1
1587415324,2020-04-20 22:42,15.70,999.29,1025.07,214,24.74,-3.01,-25,1
1587415385,2020-04-20 22:43,16.06,999.27,1025.06,214,24.74,-2.70,-27,1
1587415445,2020-04-20 22:44,15.95,999.24,1025.02,214,24.73,-2.80,-26,1
1587415505,2020-04-20 22:45,16.09,999.25,1025.04,214,24.73,-2.69,-25,1
1587415565,2020-04-20 22:46,16.06,999.21,1025.00,214,24.73,-2.71,-26,1
1587415626,2020-04-20 22:47,16.08,999.23,1025.02,214,24.72,-2.71,-24,1
1587415686,2020-04-20 22:48,16.08,999.25,1025.03,214,24.72,-2.71,-27,1
1587415746,2020-04-20 22:49,16.07,999.23,1025.01,214,24.72,-2.71,-28,1
1587415807,2020-04-20 22:50,16.07,999.20,1024.99,214,24.72,-2.71,-24,1
1587415867,2020-04-20 22:51,16.07,999.23,1025.01,214,24.71,-2.72,-27,1
1587415927,2020-04-20 22:52,16.09,999.22,1025.01,214,24.72,-2.70,-26,1
1587415987,2020-04-20 22:53,16.15,999.23,1025.02,214,24.72,-2.65,-21,1
1587416048,2020-04-20 22:54,16.10,999.22,1025.00,214,24.71,-2.70,-27,1
1587416108,2020-04-20 22:55,16.08,999.20,1024.98,214,24.71,-2.71,-26,1
1587416168,2020-04-20 22:56,16.11,999.20,1024.98,214,24.70,-2.70,-26,1
1587416228,2020-04-20 22:57,16.08,999.21,1024.99,214,24.70,-2.72,-24,1
1587416289,2020-04-20 22:58,16.04,999.23,1025.01,214,24.71,-2.75,-26,1
1587416349,2020-04-20 22:59,16.10,999.21,1024.99,214,24.70,-2.71,-29,1
1587416409,2020-04-20 23:00,16.11,999.18,1024.96,214,24.71,-2.69,-27,1
1587416470,2020-04-20 23:01,16.12,999.18,1024.96,214,24.70,-2.69,-24,1
1587416530,2020-04-20 23:02,16.11,999.17,1024.95,214,24.70,-2.70,-25,1
1587416590,2020-04-20 23:03,16.10,999.13,1024.92,214,24.69,-2.72,-25,1
1587416650,2020-04-20 23:04,16.33,999.15,1024.94,214,24.69,-2.52,-26,1
1587416711,2020-04-20 23:05,16.12,999.12,1024.90,214,24.68,-2.71,-23,1
1587416771,2020-04-20 23:06,16.11,999.11,1024.89,214,24.68,-2.72,-23,1
1587416831,2020-04-20 23:07,16.37,999.16,1024.94,214,24.69,-2.49,-24,1
1587416891,2020-04-20 23:08,16.13,999.13,1024.92,214,24.68,-2.70,-22,1
1587416952,2020-04-20 23:09,16.13,999.16,1024.94,214,24.68,-2.70,-26,1
1587417012,2020-04-20 23:10,16.12,999.14,1024.93,214,24.67,-2.71,-25,1
1587417072,2020-04-20 23:11,16.12,999.17,1024.95,214,24.67,-2.71,-28,1
1587417133,2020-04-20 23:12,16.11,999.17,1024.95,214,24.67,-2.72,-27,1
1587417193,2020-04-20 23:13,16.12,999.16,1024.94,214,24.67,-2.71,-24,1
1587417253,2020-04-20 23:14,16.11,999.17,1024.95,214,24.67,-2.72,-25,1
1587417313,2020-04-20 23:15,16.11,999.17,1024.96,214,24.67,-2.72,-25,1
1587417374,2020-04-20 23:16,16.13,999.13,1024.92,214,24.66,-2.71,-28,1
1587417434,2020-04-20 23:17,16.11,999.16,1024.94,214,24.65,-2.74,-27,1
1587417494,2020-04-20 23:18,16.12,999.18,1024.96,214,24.66,-2.72,-25,1
1587417554,2020-04-20 23:19,16.14,999.16,1024.95,214,24.65,-2.71,-25,1
1587417615,2020-04-20 23:20,16.14,999.16,1024.94,214,24.65,-2.71,-27,1
1587417675,2020-04-20 23:21,16.35,999.18,1024.96,214,24.64,-2.55,-28,1
1587417735,2020-04-20 23:22,16.15,999.19,1024.97,214,24.65,-2.70,-25,1
1587417795,2020-04-20 23:23,16.16,999.17,1024.96,214,24.64,-2.70,-29,1
1587417856,2020-04-20 23:24,16.04,999.15,1024.94,214,24.64,-2.80,-22,1
1587417916,2020-04-20 23:25,16.15,999.15,1024.93,214,24.64,-2.71,-27,1
1587417976,2020-04-20 23:26,16.14,999.16,1024.94,214,24.64,-2.72,-27,1
1587418037,2020-04-20 23:27,16.13,999.14,1024.92,214,24.64,-2.73,-25,1
1587418097,2020-04-20 23:28,16.15,999.16,1024.94,214,24.63,-2.72,-26,1
1587418157,2020-04-20 23:29,16.16,999.16,1024.94,214,24.64,-2.70,-27,1
1587418218,2020-04-20 23:30,16.15,999.17,1024.95,214,24.63,-2.72,-25,1
1587418278,2020-04-20 23:31,16.14,999.14,1024.93,214,24.62,-2.74,-26,1
1587418338,2020-04-20 23:32,16.14,999.16,1024.95,214,24.63,-2.73,-27,1
1587418398,2020-04-20 23:33,16.16,999.15,1024.93,214,24.63,-2.71,-23,1
1587418459,2020-04-20 23:34,16.14,999.14,1024.92,214,24.62,-2.74,-25,1
1587418522,2020-04-20 23:35,16.15,999.13,1024.91,214,24.63,-2.72,-23,1
1587418582,2020-04-20 23:36,16.14,999.18,1024.97,214,24.63,-2.73,-26,1
1587418642,2020-04-20 23:37,16.15,999.17,1024.96,214,24.62,-2.73,-25,1
1587418702,2020-04-20 23:38,16.15,999.14,1024.92,214,24.63,-2.72,-26,1
1587418763,2020-04-20 23:39,16.15,999.13,1024.92,214,24.62,-2.73,-27,1
1587418823,2020-04-20 23:40,16.16,999.12,1024.90,214,24.63,-2.71,-25,1
1587418883,2020-04-20 23:41,16.14,999.16,1024.94,214,24.63,-2.73,-26,1
1587418944,2020-04-20 23:42,16.14,999.14,1024.92,214,24.63,-2.73,-27,1
1587419004,2020-04-20 23:43,16.15,999.18,1024.96,214,24.63,-2.72,-27,1
1587419064,2020-04-20 23:44,16.14,999.21,1024.99,214,24.63,-2.73,-25,1
1587419124,2020-04-20 23:45,16.14,999.20,1024.99,214,24.63,-2.73,-26,1
1587419185,2020-04-20 23:46,16.16,999.20,1024.98,214,24.63,-2.71,-25,1
1587419245,2020-04-20 23:47,16.16,999.19,1024.97,214,24.64,-2.70,-26,1
1587419305,2020-04-20 23:48,16.16,999.21,1025.00,214,24.64,-2.70,-26,1
1587419365,2020-04-20 23:49,16.15,999.22,1025.00,214,24.64,-2.71,-25,1
1587419426,2020-04-20 23:50,16.17,999.22,1025.00,214,24.64,-2.69,-25,1
1587419486,2020-04-20 23:51,16.15,999.22,1025.00,214,24.64,-2.71,-27,1
1587419546,2020-04-20 23:52,16.14,999.22,1025.00,214,24.63,-2.73,-25,1
1587419606,2020-04-20 23:53,16.12,999.24,1025.03,214,24.64,-2.74,-24,1
1587419666,2020-04-20 23:54,16.13,999.25,1025.03,214,24.63,-2.74,-25,1
1587419726,2020-04-20 23:55,16.13,999.26,1025.04,214,24.64,-2.73,-27,1
1587419786,2020-04-20 23:56,16.15,999.28,1025.06,214,24.64,-2.71,-27,1
1587419846,2020-04-20 23:57,16.16,999.27,1025.06,214,24.62,-2.72,-26,1
1587419907,2020-04-20 23:58,16.14,999.28,1025.06,214,24.64,-2.72,-27,1
1587419967,2020-04-20 23:59,16.15,999.30,1025.08,214,24.64,-2.71,-27,1