1587506428,2020-04-22 00:00,16.44,1000.05,1025.84,214,24.57,-2.52,-24,1
1587506488,2020-04-22 00:01,16.33,1000.07,1025.86,214,24.56,-2.62,-24,1
1587506549,2020-04-22 00:02,16.32,1000.09,1025.87,214,24.60,-2.60,-28,1
1587506609,2020-04-22 00:03,16.15,1000.10,1025.88,214,24.60,-2.75,-27,1
1587506669,2020-04-22 00:04,16.27,1000.11,1025.89,214,24.60,-2.64,-26,1
1587506729,2020-04-22 00:05,16.33,1000.12,1025.91,214,24.61,-2.58,-28,1
1587506789,2020-04-22 00:06,16.33,1000.10,1025.88,214,24.56,-2.62,-25,1
1587506849,2020-04-22 00:07,16.36,1000.10,1025.88,214,24.59,-2.58,-27,1
1587506909,2020-04-22 00:08,16.33,1000.12,1025.90,214,24.60,-2.59,-24,1
1587506969,2020-04-22 00:09,16.33,1000.14,1025.92,214,24.61,-2.58,-23,1
1587507029,2020-04-22 00:10,16.33,1000.13,1025.91,214,24.61,-2.58,-27,1
1587507089,2020-04-22 00:11,16.37,1000.03,1025.81,214,24.61,-2.56,-28,1
1587507149,2020-04-22 00:12,16.34,1000.09,1025.87,214,24.60,-2.58,-26,1
1587507209,2020-04-22 00:13,16.36,1000.11,1025.89,214,24.59,-2.58,-26,1
1587507270,2020-04-22 00:14,16.70,1000.13,1025.92,214,24.61,-2.29,-25,1
1587507330,2020-04-22 00:15,16.37,1000.14,1025.92,214,24.61,-2.56,-24,1
1587507390,2020-04-22 00:16,16.37,1000.03,1025.81,214,24.61,-2.56,-27,1
1587507450,2020-04-22 00:17,16.36,1000.12,1025.91,214,24.61,-2.56,-22,1
1587507510,2020-04-22 00:18,16.37,1000.16,1025.95,214,24.60,-2.56,-26,1
1587507570,2020-04-22 00:19,16.36,1000.18,1025.96,214,24.61,-2.56,-24,1
1587507630,2020-04-22 00:20,16.35,1000.19,1025.97,214,24.61,-2.57,-27,1
1587507690,2020-04-22 00:21,16.37,1000.13,1025.91,214,24.60,-2.56,-27,1
1587507750,2020-04-22 00:22,16.35,1000.18,1025.97,214,24.61,-2.57,-27,1
1587507810,2020-04-22 00:23,16.37,1000.18,1025.96,214,24.60,-2.56,-27,1
1587507870,2020-04-22 00:24,16.33,1000.19,1025.97,214,24.61,-2.58,-26,1
1587507930,2020-04-22 00:25,16.37,1000.20,1025.98,214,24.60,-2.56,-26,1
1587507990,2020-04-22 00:26,16.37,1000.17,1025.95,214,24.60,-2.56,-27,1
1587508051,2020-04-22 00:27,16.36,1000.17,1025.95,214,24.60,-2.57,-24,1
1587508111,2020-04-22 00:28,16.36,1000.17,1025.96,214,24.59,-2.58,-27,1
1587508171,2020-04-22 00:29,16.29,1000.17,1025.95,214,24.60,-2.63,-26,1
1587508231,2020-04-22 00:30,16.39,1000.18,1025.96,214,24.59,-2.55,-27,1
1587508291,2020-04-22 00:31,16.38,1000.19,1025.98,214,24.60,-2.55,-26,1
1587508351,2020-04-22 00:32,16.37,1000.20,1025.99,214,24.60,-2.56,-27,1
1587508411,2020-04-22 00:33,16.39,1000.19,1025.97,214,24.60,-2.55,-26,1
1587508471,2020-04-22 00:34,16.31,1000.22,1026.00,214,24.61,-2.60,-25,1
1587508531,2020-04-22 00:35,16.32,1000.21,1025.99,214,24.60,-2.60,-26,1
1587508591,2020-04-22 00:36,16.38,1000.20,1025.98,214,24.61,-2.55,-27,1
1587508652,2020-04-22 00:37,16.25,1000.22,1026.00,214,24.60,-2.66,-25,1
1587508712,2020-04-22 00:38,16.25,1000.21,1025.99,214,24.61,-2.66,-24,1
1587508772,2020-04-22 00:39,16.40,1000.21,1025.99,214,24.60,-2.54,-27,1
1587508832,2020-04-22 00:40,16.39,1000.21,1025.99,214,24.60,-2.54,-26,1
1587508892,2020-04-22 00:41,16.39,1000.18,1025.96,214,24.60,-2.55,-26,1
1587508952,2020-04-22 00:42,16.40,1000.22,1026.00,214,24.59,-2.54,-25,1
1587509012,2020-04-22 00:43,16.38,1000.21,1025.99,214,24.60,-2.55,-25,1
1587509072,2020-04-22 00:44,16.39,1000.19,1025.97,214,24.60,-2.55,-27,1
1587509132,2020-04-22 00:45,16.40,1000.18,1025.97,214,24.60,-2.54,-26,1
1587509192,2020-04-22 00:46,16.40,1000.18,1025.97,214,24.60,-2.54,-25,1
1587509252,2020-04-22 00:47,16.38,1000.15,1025.93,214,24.60,-2.55,-26,1
1587509312,2020-04-22 00:48,16.42,1000.13,1025.92,214,24.59,-2.53,-28,1
1587509372,2020-04-22 00:49,16.41,1000.12,1025.90,214,24.59,-2.54,-24,1
1587509433,2020-04-22 00:50,16.39,1000.15,1025.93,214,24.59,-2.55,-25,1
1587509493,2020-04-22 00:51,16.40,1000.11,1025.89,214,24.59,-2.54,-26,1
1587509553,2020-04-22 00:52,16.40,1000.12,1025.91,214,24.59,-2.54,-26,1
1587509613,2020-04-22 00:53,16.41,1000.11,1025.90,214,24.59,-2.54,-26,1
1587509673,2020-04-22 00:54,16.41,1000.14,1025.92,214,24.59,-2.54,-24,1
1587509736,2020-04-22 00:55,16.41,1000.10,1025.88,214,24.60,-2.53,-25,1
1587509796,2020-04-22 00:56,16.42,1000.11,1025.89,214,24.59,-2.53,-27,1
1587509856,2020-04-22 00:57,16.39,1000.12,1025.90,214,24.59,-2.55,-27,1
1587509917,2020-04-22 00:58,16.32,1000.16,1025.94,214,24.59,-2.61,-24,1
1587509977,2020-04-22 00:59,16.41,1000.11,1025.89,214,24.59,-2.54,-27,1
1587510037,2020-04-22 01:00,16.41,1000.13,1025.91,214,24.59,-2.54,-26,1
1587510098,2020-04-22 01:01,16.41,1000.11,1025.89,214,24.58,-2.54,-29,1
1587510158,2020-04-22 01:02,16.41,1000.13,1025.91,214,24.58,-2.54,-25,1
1587510218,2020-04-22 01:03,16.41,1000.13,1025.91,214,24.59,-2.54,-27,1
1587510278,2020-04-22 01:04,16.41,1000.12,1025.90,214,24.59,-2.54,-25,1
1587510339,2020-04-22 01:05,16.61,1000.12,1025.91,214,24.58,-2.38,-27,1
1587510399,2020-04-22 01:06,16.40,1000.13,1025.92,214,24.58,-2.55,-27,1
1587510459,2020-04-22 01:07,16.42,1000.15,1025.94,214,24.59,-2.53,-26,1
1587510519,2020-04-22 01:08,16.40,1000.15,1025.93,214,24.59,-2.54,-29,1
1587510580,2020-04-22 01:09,16.41,1000.16,1025.94,214,24.59,-2.54,-26,1
1587510640,2020-04-22 01:10,16.41,1000.14,1025.93,214,24.59,-2.54,-26,1
1587510700,2020-04-22 01:11,16.42,1000.15,1025.93,214,24.59,-2.53,-28,1
1587510761,2020-04-22 01:12,16.37,1000.16,1025.94,214,24.59,-2.57,-26,1
1587510821,2020-04-22 01:13,16.42,1000.16,1025.94,214,24.58,-2.53,-25,1
1587510881,2020-04-22 01:14,16.42,1000.17,1025.95,214,24.58,-2.53,-25,1
1587510941,2020-04-22 01:15,16.52,1000.19,1025.97,214,24.58,-2.45,-27,1
1587511002,2020-04-22 01:16,16.41,1000.20,1025.98,214,24.58,-2.54,-24,1
1587511062,2020-04-22 01:17,16.41,1000.17,1025.95,214,24.59,-2.54,-26,1
1587511122,2020-04-22 01:18,16.42,1000.15,1025.93,214,24.58,-2.53,-26,1
1587511182,2020-04-22 01:19,16.42,1000.15,1025.93,214,24.59,-2.53,-26,1
1587511243,2020-04-22 01:20,16.41,1000.15,1025.93,214,24.59,-2.54,-27,1
1587511303,2020-04-22 01:21,16.42,1000.12,1025.90,214,24.58,-2.53,-27,1
1587511363,2020-04-22 01:22,16.42,1000.13,1025.91,214,24.59,-2.53,-25,1
1587511423,2020-04-22 01:23,16.32,1000.11,1025.89,214,24.59,-2.61,-26,1
1587511484,2020-04-22 01:24,16.16,1000.10,1025.89,214,24.58,-2.75,-27,1
1587511544,2020-04-22 01:25,16.41,1000.11,1025.89,214,24.59,-2.54,-27,1
1587511604,2020-04-22 01:26,16.41,1000.10,1025.89,214,24.59,-2.54,-24,1
1587511664,2020-04-22 01:27,16.42,1000.09,1025.87,214,24.59,-2.53,-25,1
1587511725,2020-04-22 01:28,16.43,1000.11,1025.89,214,24.58,-2.53,-27,1
1587511785,2020-04-22 01:29,16.43,1000.14,1025.92,214,24.59,-2.52,-27,1
1587511845,2020-04-22 01:30,16.43,1000.08,1025.86,214,24.59,-2.52,-27,1
1587511906,2020-04-22 01:31,16.42,1000.13,1025.92,214,24.58,-2.53,-27,1
1587511966,2020-04-22 01:32,16.43,1000.12,1025.90,214,24.59,-2.52,-27,1
1587512026,2020-04-22 01:33,16.44,1000.11,1025.89,214,24.58,-2.52,-23,1
1587512086,2020-04-22 01:34,16.41,1000.12,1025.90,214,24.59,-2.54,-26,1
1587512147,2020-04-22 01:35,16.44,1000.12,1025.90,214,24.58,-2.52,-25,1
1587512207,2020-04-22 01:36,16.19,1000.12,1025.90,214,24.58,-2.72,-25,1
1587512267,2020-04-22 01:37,16.41,1000.13,1025.91,214,24.58,-2.54,-26,1
1587512327,2020-04-22 01:38,16.43,1000.10,1025.88,214,24.58,-2.53,-25,1
1587512388,2020-04-22 01:39,16.43,1000.12,1025.90,214,24.58,-2.53,-28,1
1587512448,2020-04-22 01:40,16.43,1000.14,1025.92,214,24.57,-2.53,-25,1
1587512508,2020-04-22 01:41,16.42,1000.12,1025.91,214,24.58,-2.53,-27,1
1587512569,2020-04-22 01:42,16.44,1000.13,1025.92,214,24.58,-2.52,-22,1
1587512629,2020-04-22 01:43,16.43,1000.09,1025.87,214,24.57,-2.53,-25,1
1587512689,2020-04-22 01:44,16.18,1000.10,1025.89,214,24.58,-2.73,-25,1
1587512749,2020-04-22 01:45,16.58,1000.08,1025.86,214,24.58,-2.41,-28,1
1587512810,2020-04-22 01:46,16.43,1000.09,1025.87,214,24.57,-2.53,-26,1
1587512870,2020-04-22 01:47,16.44,1000.07,1025.85,214,24.57,-2.52,-26,1
1587512930,2020-04-22 01:48,16.44,1000.08,1025.87,214,24.58,-2.52,-25,1
1587512990,2020-04-22 01:49,16.39,1000.11,1025.90,214,24.58,-2.56,-27,1
1587513051,2020-04-22 01:50,16.43,1000.06,1025.84,214,24.58,-2.53,-23,1
1587513111,2020-04-22 01:51,16.44,1000.07,1025.85,214,24.58,-2.52,-26,1
1587513171,2020-04-22 01:52,16.44,1000.04,1025.83,214,24.57,-2.52,-25,1
1587513231,2020-04-22 01:53,16.45,1000.06,1025.84,214,24.56,-2.52,-26,1
1587513292,2020-04-22 01:54,16.43,1000.04,1025.82,214,24.57,-2.53,-27,1
1587513352,2020-04-22 01:55,16.74,1000.06,1025.84,214,24.58,-2.28,-25,1
1587513412,2020-04-22 01:56,16.44,1000.06,1025.84,214,24.57,-2.52,-26,1
1587513473,2020-04-22 01:57,16.28,1000.05,1025.84,214,24.56,-2.67,-26,1
1587513533,2020-04-22 01:58,16.45,1000.04,1025.82,214,24.58,-2.51,-25,1
1587513593,2020-04-22 01:59,16.45,1000.02,1025.80,214,24.56,-2.52,-23,1
1587513653,2020-04-22 02:00,16.45,1000.03,1025.82,214,24.57,-2.52,-26,1
1587513714,2020-04-22 02:01,16.44,1000.04,1025.82,214,24.57,-2.53,-25,1
1587513774,2020-04-22 02:02,16.43,1000.03,1025.81,214,24.58,-2.53,-25,1
1587513834,2020-04-22 02:03,16.46,1000.04,1025.82,214,24.58,-2.50,-26,1
1587513894,2020-04-22 02:04,16.45,1000.04,1025.82,214,24.57,-2.52,-26,1
1587513955,2020-04-22 02:05,16.53,1000.05,1025.83,214,24.57,-2.45,-27,1
1587514015,2020-04-22 02:06,16.45,1000.06,1025.84,214,24.57,-2.52,-25,1
1587514075,2020-04-22 02:07,16.46,1000.06,1025.84,214,24.57,-2.51,-26,1
1587514135,2020-04-22 02:08,16.45,1000.06,1025.84,214,24.58,-2.51,-27,1
1587514196,2020-04-22 02:09,16.46,1000.09,1025.87,214,24.58,-2.50,-22,1
1587514256,2020-04-22 02:10,16.06,1000.07,1025.86,214,24.57,-2.84,-28,1
1587514316,2020-04-22 02:11,16.46,1000.06,1025.84,214,24.56,-2.52,-25,1
1587514377,2020-04-22 02:12,16.46,1000.06,1025.84,214,24.57,-2.51,-26,1
1587514437,2020-04-22 02:13,16.45,1000.05,1025.83,214,24.57,-2.52,-28,1
1587514497,2020-04-22 02:14,16.48,1000.06,1025.85,214,24.57,-2.50,-25,1
1587514557,2020-04-22 02:15,16.45,1000.07,1025.86,214,24.57,-2.52,-27,1
1587514618,2020-04-22 02:16,16.45,1000.08,1025.86,214,24.57,-2.52,-24,1
1587514678,2020-04-22 02:17,16.48,1000.06,1025.84,214,24.57,-2.50,-25,1
1587514738,2020-04-22 02:18,16.49,1000.10,1025.88,214,24.56,-2.50,-26,1
1587514798,2020-04-22 02:19,16.49,1000.08,1025.86,214,24.57,-2.49,-28,1
1587514859,2020-04-22 02:20,16.46,1000.08,1025.86,214,24.57,-2.51,-28,1
1587514919,2020-04-22 02:21,16.46,1000.03,1025.82,214,24.57,-2.51,-26,1
1587514979,2020-04-22 02:22,16.49,1000.02,1025.80,214,24.56,-2.50,-27,1
1587515039,2020-04-22 02:23,16.49,1000.01,1025.79,214,24.57,-2.49,-26,1
1587515100,2020-04-22 02:25,16.48,1000.03,1025.81,214,24.56,-2.51,-26,1
1587515160,2020-04-22 02:26,16.50,1000.04,1025.82,214,24.57,-2.48,-27,1
1587515220,2020-04-22 02:27,16.49,1000.02,1025.80,214,24.56,-2.50,-24,1
1587515281,2020-04-22 02:28,16.48,1000.01,1025.79,214,24.56,-2.51,-26,1
1587515341,2020-04-22 02:29,16.49,1000.01,1025.79,214,24.55,-2.51,-24,1
1587515401,2020-04-22 02:30,16.49,1000.02,1025.80,214,24.56,-2.50,-25,1
1587515461,2020-04-22 02:31,16.64,1000.01,1025.79,214,24.56,-2.37,-25,1
1587515522,2020-04-22 02:32,16.48,1000.04,1025.82,214,24.57,-2.50,-27,1
1587515582,2020-04-22 02:33,16.49,1000.03,1025.81,214,24.56,-2.50,-25,1
1587515642,2020-04-22 02:34,16.51,1000.01,1025.79,214,24.57,-2.47,-26,1
1587515702,2020-04-22 02:35,16.46,1000.03,1025.81,214,24.56,-2.52,-27,1
1587515763,2020-04-22 02:36,16.49,999.99,1025.78,214,24.56,-2.50,-27,1
1587515823,2020-04-22 02:37,16.50,999.97,1025.75,214,24.55,-2.50,-27,1
1587515883,2020-04-22 02:38,16.50,999.98,1025.76,214,24.56,-2.49,-27,1
1587515944,2020-04-22 02:39,16.51,999.97,1025.76,214,24.56,-2.48,-26,1
1587516004,2020-04-22 02:40,16.49,999.96,1025.75,214,24.55,-2.51,-25,1
1587516064,2020-04-22 02:41,16.49,999.94,1025.72,214,24.55,-2.51,-28,1
1587516124,2020-04-22 02:42,16.52,999.94,1025.73,214,24.55,-2.48,-26,1
1587516185,2020-04-22 02:43,16.51,999.95,1025.73,214,24.56,-2.48,-24,1
1587516245,2020-04-22 02:44,16.53,999.96,1025.74,214,24.55,-2.47,-26,1
1587516305,2020-04-22 02:45,16.52,999.95,1025.73,214,24.55,-2.48,-26,1
1587516365,2020-04-22 02:46,16.50,999.97,1025.75,214,24.55,-2.50,-25,1
1587516426,2020-04-22 02:47,16.51,999.96,1025.75,214,24.55,-2.49,-23,1
1587516486,2020-04-22 02:48,16.50,999.97,1025.75,214,24.55,-2.50,-26,1
1587516546,2020-04-22 02:49,16.51,999.95,1025.74,214,24.55,-2.49,-26,1
1587516606,2020-04-22 02:50,16.51,999.97,1025.75,214,24.55,-2.49,-21,1
1587516667,2020-04-22 02:51,16.52,999.97,1025.76,214,24.55,-2.48,-23,1
1587516727,2020-04-22 02:52,16.51,999.96,1025.74,214,24.55,-2.49,-25,1
1587516787,2020-04-22 02:53,16.52,999.97,1025.75,214,24.55,-2.48,-24,1
1587516848,2020-04-22 02:54,16.51,999.96,1025.75,214,24.55,-2.49,-26,1
1587516908,2020-04-22 02:55,16.52,999.96,1025.74,214,24.54,-2.49,-28,1
1587516968,2020-04-22 02:56,16.53,999.96,1025.74,214,24.55,-2.47,-26,1
1587517028,2020-04-22 02:57,16.52,999.95,1025.73,214,24.54,-2.49,-28,1
1587517089,2020-04-22 02:58,16.53,999.97,1025.75,214,24.54,-2.48,-26,1
1587517149,2020-04-22 02:59,16.64,999.96,1025.75,214,24.54,-2.39,-26,1
1587517209,2020-04-22 03:00,16.54,999.98,1025.76,214,24.54,-2.47,-27,1
1587517269,2020-04-22 03:01,16.54,999.97,1025.76,214,24.55,-2.46,-27,1
1587517330,2020-04-22 03:02,16.54,999.99,1025.77,214,24.54,-2.47,-25,1
1587517390,2020-04-22 03:03,16.53,999.99,1025.77,214,24.54,-2.48,-27,1
1587517450,2020-04-22 03:04,16.55,999.97,1025.75,214,24.53,-2.47,-25,1
1587517510,2020-04-22 03:05,16.55,999.95,1025.74,214,24.53,-2.47,-25,1
1587517571,2020-04-22 03:06,16.24,999.98,1025.76,214,24.53,-2.72,-26,1
1587517631,2020-04-22 03:07,16.55,999.98,1025.76,214,24.54,-2.46,-24,1
1587517691,2020-04-22 03:08,16.54,999.96,1025.75,214,24.53,-2.48,-25,1
1587517751,2020-04-22 03:09,16.56,999.97,1025.76,214,24.53,-2.46,-27,1
1587517812,2020-04-22 03:10,16.55,999.95,1025.73,214,24.53,-2.47,-26,1
1587517872,2020-04-22 03:11,16.56,999.96,1025.75,214,24.53,-2.46,-25,1
1587517932,2020-04-22 03:12,16.54,999.93,1025.72,214,24.53,-2.48,-23,1
1587517993,2020-04-22 03:13,16.56,999.94,1025.73,214,24.53,-2.46,-28,1
1587518053,2020-04-22 03:14,16.54,999.93,1025.71,214,24.53,-2.48,-26,1
1587518113,2020-04-22 03:15,16.55,999.93,1025.72,214,24.53,-2.47,-26,1
1587518173,2020-04-22 03:16,16.55,999.95,1025.73,214,24.53,-2.47,-25,1
1587518234,2020-04-22 03:17,16.53,999.97,1025.75,214,24.53,-2.49,-26,1
1587518294,2020-04-22 03:18,16.62,999.96,1025.74,214,24.51,-2.43,-26,1
1587518354,2020-04-22 03:19,16.55,999.98,1025.77,214,24.52,-2.48,-25,1
1587518414,2020-04-22 03:20,16.55,999.98,1025.77,214,24.53,-2.47,-24,1
1587518475,2020-04-22 03:21,16.56,999.99,1025.77,214,24.52,-2.47,-27,1
1587518535,2020-04-22 03:22,16.55,999.95,1025.74,214,24.53,-2.47,-25,1
1587518595,2020-04-22 03:23,16.58,999.99,1025.78,214,24.53,-2.44,-27,1
1587518655,2020-04-22 03:24,16.56,999.96,1025.74,214,24.52,-2.47,-22,1
1587518716,2020-04-22 03:25,16.56,999.99,1025.78,214,24.53,-2.46,-26,1
1587518776,2020-04-22 03:26,16.56,999.99,1025.77,214,24.53,-2.46,-27,1
1587518836,2020-04-22 03:27,16.55,999.98,1025.76,214,24.53,-2.47,-24,1
1587518896,2020-04-22 03:28,16.56,999.99,1025.78,214,24.53,-2.46,-24,1
1587518957,2020-04-22 03:29,16.57,1000.01,1025.79,214,24.53,-2.45,-27,1
1587519017,2020-04-22 03:30,16.56,1000.03,1025.81,214,24.53,-2.46,-24,1
1587519077,2020-04-22 03:31,16.57,1000.05,1025.83,214,24.53,-2.45,-26,1
1587519138,2020-04-22 03:32,16.56,1000.02,1025.80,214,24.53,-2.46,-26,1
1587519198,2020-04-22 03:33,16.67,1000.01,1025.79,214,24.53,-2.37,-26,1
1587519258,2020-04-22 03:34,16.37,999.99,1025.77,214,24.53,-2.61,-25,1
1587519318,2020-04-22 03:35,16.56,1000.00,1025.79,214,24.52,-2.47,-25,1
1587519379,2020-04-22 03:36,16.57,1000.00,1025.78,214,24.53,-2.45,-27,1
1587519439,2020-04-22 03:37,16.57,999.99,1025.78,214,24.52,-2.46,-27,1
1587519499,2020-04-22 03:38,16.57,1000.01,1025.79,214,24.53,-2.45,-26,1
1587519559,2020-04-22 03:39,16.57,1000.00,1025.78,214,24.52,-2.46,-27,1
1587519620,2020-04-22 03:40,16.57,1000.00,1025.79,214,24.53,-2.45,-24,1
1587519680,2020-04-22 03:41,16.50,1000.01,1025.80,214,24.52,-2.52,-26,1
1587519740,2020-04-22 03:42,16.56,1000.03,1025.82,214,24.53,-2.46,-25,1
1587519801,2020-04-22 03:43,16.57,1000.03,1025.81,214,24.52,-2.46,-25,1
1587519861,2020-04-22 03:44,16.57,1000.01,1025.80,214,24.52,-2.46,-28,1
1587519921,2020-04-22 03:45,16.56,1000.02,1025.81,214,24.52,-2.47,-26,1
1587519981,2020-04-22 03:46,16.57,999.99,1025.77,214,24.53,-2.45,-27,1
1587520042,2020-04-22 03:47,16.58,999.99,1025.78,214,24.52,-2.45,-27,1
1587520102,2020-04-22 03:48,16.57,999.98,1025.76,214,24.53,-2.45,-25,1
1587520162,2020-04-22 03:49,16.58,999.98,1025.76,214,24.52,-2.45,-27,1
1587520222,2020-04-22 03:50,16.65,999.98,1025.77,214,24.52,-2.40,-25,1
1587520283,2020-04-22 03:51,16.58,1000.02,1025.80,214,24.52,-2.45,-27,1
1587520343,2020-04-22 03:52,16.57,1000.05,1025.83,214,24.52,-2.46,-28,1
1587520403,2020-04-22 03:53,16.58,1000.03,1025.81,214,24.51,-2.46,-25,1
1587520463,2020-04-22 03:54,16.59,1000.05,1025.83,214,24.51,-2.45,-27,1
1587520524,2020-04-22 03:55,16.58,1000.05,1025.84,214,24.51,-2.46,-26,1
1587520584,2020-04-22 03:56,16.58,1000.05,1025.83,214,24.52,-2.45,-25,1
1587520644,2020-04-22 03:57,16.57,1000.05,1025.83,214,24.52,-2.46,-23,1
1587520704,2020-04-22 03:58,16.46,1000.02,1025.80,214,24.51,-2.56,-22,1
1587520765,2020-04-22 03:59,16.61,1000.00,1025.78,214,24.50,-2.45,-27,1
1587520825,2020-04-22 04:00,16.61,1000.02,1025.80,214,24.51,-2.44,-26,1
1587520885,2020-04-22 04:01,16.62,1000.03,1025.81,214,24.51,-2.43,-26,1
1587520946,2020-04-22 04:02,16.53,1000.02,1025.80,214,24.51,-2.50,-27,1
1587521006,2020-04-22 04:03,16.61,1000.00,1025.79,214,24.51,-2.44,-27,1
1587521066,2020-04-22 04:04,16.62,1000.02,1025.80,214,24.50,-2.44,-25,1
1587521126,2020-04-22 04:05,16.59,1000.00,1025.78,214,24.50,-2.46,-26,1
1587521187,2020-04-22 04:06,16.61,1000.01,1025.79,214,24.51,-2.44,-25,1
1587521247,2020-04-22 04:07,16.62,1000.01,1025.80,214,24.50,-2.44,-23,1
1587521307,2020-04-22 04:08,16.59,1000.01,1025.79,214,24.50,-2.46,-26,1
1587521367,2020-04-22 04:09,16.62,1000.02,1025.80,214,24.50,-2.44,-25,1
1587521428,2020-04-22 04:10,16.60,1000.00,1025.79,214,24.49,-2.46,-27,1
1587521488,2020-04-22 04:11,16.62,1000.03,1025.82,214,24.50,-2.44,-27,1
1587521548,2020-04-22 04:12,16.61,1000.05,1025.83,214,24.50,-2.45,-25,1
1587521608,2020-04-22 04:13,16.63,1000.03,1025.81,214,24.50,-2.43,-26,1
1587521668,2020-04-22 04:14,16.58,1000.05,1025.83,214,24.50,-2.47,-27,1
1587521728,2020-04-22 04:15,16.63,1000.04,1025.82,214,24.50,-2.43,-24,1
1587521788,2020-04-22 04:16,16.60,1000.05,1025.84,214,24.49,-2.46,-26,1
1587521849,2020-04-22 04:17,16.64,1000.05,1025.84,214,24.43,-2.48,-26,1
1587521909,2020-04-22 04:18,16.63,1000.04,1025.83,214,24.48,-2.45,-22,1
1587521969,2020-04-22 04:19,16.62,1000.01,1025.79,214,24.49,-2.45,-25,1
1587522029,2020-04-22 04:20,16.63,1000.01,1025.79,214,24.50,-2.43,-28,1
1587522089,2020-04-22 04:21,16.62,1000.02,1025.80,214,24.49,-2.45,-28,1
1587522149,2020-04-22 04:22,16.74,999.99,1025.78,214,24.45,-2.38,-26,1
1587522209,2020-04-22 04:23,16.64,1000.01,1025.79,214,24.46,-2.46,-25,1
1587522269,2020-04-22 04:24,16.44,999.99,1025.77,214,24.48,-2.60,-27,1
1587522329,2020-04-22 04:25,16.63,1000.00,1025.78,214,24.48,-2.45,-25,1
1587522389,2020-04-22 04:26,16.63,1000.02,1025.80,214,24.48,-2.45,-25,1
1587522449,2020-04-22 04:27,16.72,999.96,1025.75,214,24.49,-2.36,-26,1
1587522509,2020-04-22 04:28,16.67,1000.01,1025.80,214,24.45,-2.44,-25,1
1587522569,2020-04-22 04:29,16.60,1000.04,1025.82,214,24.48,-2.47,-25,1
1587522630,2020-04-22 04:30,16.64,1000.04,1025.82,214,24.48,-2.44,-24,1
1587522690,2020-04-22 04:31,16.52,1000.04,1025.82,214,24.49,-2.53,-26,1
1587522750,2020-04-22 04:32,16.63,1000.03,1025.81,214,24.48,-2.45,-25,1
1587522810,2020-04-22 04:33,16.64,1000.04,1025.82,214,24.48,-2.44,-27,1
1587522870,2020-04-22 04:34,16.65,1000.08,1025.86,214,24.48,-2.43,-25,1
1587522930,2020-04-22 04:35,16.63,1000.11,1025.89,214,24.48,-2.45,-26,1
1587522990,2020-04-22 04:36,16.64,1000.09,1025.87,214,24.47,-2.45,-27,1
1587523050,2020-04-22 04:37,16.63,1000.08,1025.86,214,24.47,-2.46,-26,1
1587523110,2020-04-22 04:38,16.64,1000.06,1025.84,214,24.47,-2.45,-25,1
1587523170,2020-04-22 04:39,16.63,1000.09,1025.88,214,24.47,-2.46,-27,1
1587523230,2020-04-22 04:40,16.60,1000.11,1025.90,214,24.48,-2.47,-28,1
1587523290,2020-04-22 04:41,16.63,1000.13,1025.92,214,24.48,-2.45,-25,1
1587523351,2020-04-22 04:42,16.65,1000.14,1025.92,214,24.48,-2.43,-28,1
1587523411,2020-04-22 04:43,16.35,1000.16,1025.95,214,24.48,-2.67,-26,1
1587523471,2020-04-22 04:44,16.62,1000.14,1025.92,214,24.47,-2.47,-27,1
1587523531,2020-04-22 04:45,16.66,1000.17,1025.96,214,24.48,-2.42,-26,1
1587523591,2020-04-22 04:46,16.64,1000.18,1025.96,214,24.48,-2.44,-27,1
1587523651,2020-04-22 04:47,16.62,1000.15,1025.94,214,24.47,-2.47,-28,1
1587523711,2020-04-22 04:48,16.60,1000.17,1025.96,214,24.48,-2.47,-26,1
1587523771,2020-04-22 04:49,16.64,1000.16,1025.95,214,24.47,-2.45,-26,1
1587523831,2020-04-22 04:50,16.64,1000.15,1025.93,214,24.47,-2.45,-28,1
1587523891,2020-04-22 04:51,16.82,1000.16,1025.94,214,24.47,-2.30,-28,1
1587523951,2020-04-22 04:52,16.63,1000.17,1025.96,214,24.48,-2.45,-27,1
1587524011,2020-04-22 04:53,16.65,1000.19,1025.97,214,24.47,-2.44,-26,1
1587524072,2020-04-22 04:54,16.65,1000.17,1025.95,214,24.46,-2.45,-25,1
1587524132,2020-04-22 04:55,16.64,1000.16,1025.94,214,24.47,-2.45,-26,1
1587524192,2020-04-22 04:56,16.64,1000.19,1025.98,214,24.47,-2.45,-28,1
1587524252,2020-04-22 04:57,16.63,1000.19,1025.98,214,24.47,-2.46,-25,1
1587524312,2020-04-22 04:58,16.64,1000.21,1025.99,214,24.47,-2.45,-25,1
1587524372,2020-04-22 04:59,16.48,1000.21,1025.99,214,24.46,-2.58,-25,1
1587524432,2020-04-22 05:00,16.66,1000.21,1025.99,214,24.47,-2.43,-26,1
1587524492,2020-04-22 05:01,16.65,1000.24,1026.02,214,24.47,-2.44,-27,1
1587524552,2020-04-22 05:02,16.65,1000.26,1026.04,214,24.47,-2.44,-26,1
1587524612,2020-04-22 05:03,16.67,1000.26,1026.04,214,24.47,-2.42,-26,1
1587524672,2020-04-22 05:04,16.65,1000.29,1026.07,214,24.47,-2.44,-26,1
1587524733,2020-04-22 05:05,16.65,1000.28,1026.06,214,24.47,-2.44,-23,1
1587524793,2020-04-22 05:06,16.67,1000.27,1026.06,214,24.47,-2.42,-27,1
1587524853,2020-04-22 05:07,16.72,1000.28,1026.06,214,24.47,-2.38,-26,1
1587524913,2020-04-22 05:08,16.19,1000.27,1026.06,214,24.47,-2.82,-26,1
1587524973,2020-04-22 05:09,16.65,1000.27,1026.05,214,24.47,-2.44,-26,1
1587525033,2020-04-22 05:10,16.65,1000.25,1026.03,214,24.47,-2.44,-27,1
1587525093,2020-04-22 05:11,16.66,1000.25,1026.03,214,24.46,-2.44,-27,1
1587525153,2020-04-22 05:12,16.64,1000.26,1026.05,214,24.45,-2.46,-28,1
1587525213,2020-04-22 05:13,16.66,1000.26,1026.04,214,24.46,-2.44,-27,1
1587525276,2020-04-22 05:14,16.66,1000.24,1026.02,214,24.45,-2.45,-26,1
1587525336,2020-04-22 05:15,16.67,1000.25,1026.04,214,24.46,-2.43,-27,1
1587525397,2020-04-22 05:16,16.65,1000.27,1026.05,214,24.45,-2.46,-27,1
1587525457,2020-04-22 05:17,16.66,1000.26,1026.04,214,24.45,-2.45,-24,1
1587525517,2020-04-22 05:18,16.67,1000.27,1026.05,214,24.45,-2.44,-24,1
1587525578,2020-04-22 05:19,16.68,1000.26,1026.05,214,24.45,-2.43,-28,1
1587525638,2020-04-22 05:20,16.67,1000.28,1026.06,214,24.45,-2.44,-26,1
1587525698,2020-04-22 05:21,16.66,1000.26,1026.04,214,24.44,-2.45,-26,1
1587525758,2020-04-22 05:22,16.66,1000.33,1026.11,214,24.45,-2.45,-26,1
1587525819,2020-04-22 05:23,16.67,1000.32,1026.10,214,24.45,-2.44,-27,1
1587525879,2020-04-22 05:24,16.67,1000.34,1026.12,214,24.45,-2.44,-26,1
1587525939,2020-04-22 05:25,16.66,1000.34,1026.12,214,24.44,-2.45,-26,1
1587525999,2020-04-22 05:26,16.66,1000.32,1026.10,214,24.44,-2.45,-26,1
1587526060,2020-04-22 05:27,16.67,1000.35,1026.14,214,24.44,-2.45,-25,1
1587526120,2020-04-22 05:28,16.67,1000.32,1026.11,214,24.44,-2.45,-26,1
1587526180,2020-04-22 05:29,16.54,1000.36,1026.14,214,24.45,-2.54,-26,1
1587526240,2020-04-22 05:30,16.87,1000.31,1026.09,214,24.44,-2.29,-28,1
1587526301,2020-04-22 05:31,16.65,1000.29,1026.07,214,24.44,-2.46,-26,1
1587526361,2020-04-22 05:32,16.67,1000.28,1026.07,214,24.43,-2.45,-25,1
1587526421,2020-04-22 05:33,16.67,1000.26,1026.04,214,24.44,-2.45,-26,1
1587526482,2020-04-22 05:34,16.67,1000.24,1026.02,214,24.43,-2.45,-26,1
1587526542,2020-04-22 05:35,16.67,1000.24,1026.03,214,24.43,-2.45,-26,1
1587526602,2020-04-22 05:36,16.69,1000.20,1025.99,214,24.43,-2.44,-26,1
1587526662,2020-04-22 05:37,16.68,1000.23,1026.01,214,24.43,-2.45,-27,1
1587526723,2020-04-22 05:38,16.69,1000.22,1026.00,214,24.43,-2.44,-24,1
1587526783,2020-04-22 05:39,16.68,1000.24,1026.03,214,24.43,-2.45,-27,1
1587526843,2020-04-22 05:40,16.67,1000.24,1026.03,214,24.43,-2.45,-26,1
1587526903,2020-04-22 05:41,16.67,1000.23,1026.01,214,24.43,-2.45,-26,1
1587526964,2020-04-22 05:42,16.68,1000.22,1026.00,214,24.43,-2.45,-25,1
1587527024,2020-04-22 05:43,16.53,1000.23,1026.02,214,24.43,-2.57,-25,1
1587527084,2020-04-22 05:44,16.67,1000.22,1026.00,214,24.43,-2.45,-26,1
1587527144,2020-04-22 05:45,16.84,1000.22,1026.00,214,24.42,-2.32,-26,1
1587527205,2020-04-22 05:46,16.57,1000.24,1026.02,214,24.43,-2.53,-27,1
1587527265,2020-04-22 05:47,16.70,1000.21,1025.99,214,24.43,-2.43,-26,1
1587527325,2020-04-22 05:48,16.70,1000.21,1025.99,214,24.43,-2.43,-24,1
1587527386,2020-04-22 05:49,16.69,1000.21,1025.99,214,24.42,-2.44,-26,1
1587527446,2020-04-22 05:50,16.69,1000.22,1026.00,214,24.42,-2.44,-25,1
1587527506,2020-04-22 05:51,16.68,1000.25,1026.03,214,24.42,-2.45,-28,1
1587527566,2020-04-22 05:52,16.69,1000.23,1026.02,214,24.42,-2.44,-26,1
1587527627,2020-04-22 05:53,16.69,1000.26,1026.04,214,24.41,-2.45,-25,1
1587527687,2020-04-22 05:54,16.70,1000.26,1026.04,214,24.42,-2.44,-26,1
1587527747,2020-04-22 05:55,16.68,1000.25,1026.03,214,24.42,-2.45,-26,1
1587527807,2020-04-22 05:56,16.69,1000.23,1026.02,214,24.42,-2.44,-27,1
1587527868,2020-04-22 05:57,16.69,1000.28,1026.06,214,24.42,-2.44,-23,1
1587527928,2020-04-22 05:58,16.69,1000.23,1026.01,214,24.42,-2.44,-26,1
1587527988,2020-04-22 05:59,16.69,1000.25,1026.03,214,24.42,-2.44,-26,1
1587528049,2020-04-22 06:00,16.55,1000.22,1026.00,214,24.42,-2.56,-27,1
1587528109,2020-04-22 06:01,16.69,1000.23,1026.01,214,24.41,-2.45,-26,1
1587528169,2020-04-22 06:02,16.62,1000.22,1026.00,214,24.41,-2.51,-26,1
1587528229,2020-04-22 06:03,16.69,1000.22,1026.00,214,24.42,-2.44,-26,1
1587528290,2020-04-22 06:04,16.70,1000.23,1026.01,214,24.42,-2.44,-23,1
1587528350,2020-04-22 06:05,16.69,1000.23,1026.01,214,24.42,-2.44,-27,1
1587528410,2020-04-22 06:06,16.68,1000.25,1026.04,214,24.42,-2.45,-25,1
1587528470,2020-04-22 06:07,16.69,1000.26,1026.04,214,24.42,-2.44,-26,1
1587528531,2020-04-22 06:08,16.20,1000.26,1026.04,214,24.42,-2.85,-26,1
1587528591,2020-04-22 06:09,16.69,1000.29,1026.08,214,24.41,-2.45,-25,1
1587528651,2020-04-22 06:10,16.69,1000.31,1026.09,214,24.42,-2.44,-24,1
1587528711,2020-04-22 06:11,16.68,1000.32,1026.11,214,24.42,-2.45,-26,1
1587528772,2020-04-22 06:12,16.43,1000.33,1026.11,214,24.41,-2.67,-22,1
1587528832,2020-04-22 06:13,16.69,1000.39,1026.17,214,24.42,-2.44,-25,1
1587528892,2020-04-22 06:14,16.71,1000.36,1026.14,214,24.42,-2.43,-27,1
1587528953,2020-04-22 06:15,16.71,1000.39,1026.18,214,24.42,-2.43,-27,1
1587529013,2020-04-22 06:16,16.69,1000.35,1026.14,214,24.41,-2.45,-26,1
1587529073,2020-04-22 06:17,16.71,1000.36,1026.15,214,24.41,-2.44,-26,1
1587529133,2020-04-22 06:18,16.71,1000.35,1026.13,214,24.41,-2.44,-26,1
1587529194,2020-04-22 06:19,16.69,1000.35,1026.13,214,24.41,-2.45,-26,1
1587529254,2020-04-22 06:20,16.87,1000.34,1026.12,214,24.41,-2.31,-27,1
1587529314,2020-04-22 06:21,16.70,1000.36,1026.14,214,24.41,-2.44,-25,1
1587529374,2020-04-22 06:22,16.69,1000.37,1026.15,214,24.41,-2.45,-26,1
1587529435,2020-04-22 06:23,16.78,1000.37,1026.15,214,24.41,-2.38,-25,1
1587529495,2020-04-22 06:24,16.70,1000.38,1026.17,214,24.41,-2.44,-22,1
1587529555,2020-04-22 06:25,16.69,1000.40,1026.18,214,24.40,-2.46,-26,1
1587529615,2020-04-22 06:26,16.71,1000.40,1026.18,214,24.40,-2.44,-28,1
1587529676,2020-04-22 06:27,16.68,1000.41,1026.19,214,24.41,-2.46,-27,1
1587529736,2020-04-22 06:28,16.69,1000.44,1026.23,214,24.41,-2.45,-25,1
1587529796,2020-04-22 06:29,16.67,1000.45,1026.24,214,24.41,-2.47,-26,1
1587529857,2020-04-22 06:30,16.50,1000.44,1026.22,214,24.42,-2.60,-27,1
1587529917,2020-04-22 06:31,16.69,1000.47,1026.26,214,24.41,-2.45,-27,1
1587529977,2020-04-22 06:32,16.70,1000.47,1026.26,214,24.41,-2.44,-25,1
1587530037,2020-04-22 06:33,16.70,1000.47,1026.25,214,24.42,-2.44,-27,1
1587530098,2020-04-22 06:34,16.70,1000.46,1026.24,214,24.42,-2.44,-28,1
1587530158,2020-04-22 06:35,16.70,1000.48,1026.26,214,24.41,-2.44,-25,1
1587530218,2020-04-22 06:36,16.68,1000.49,1026.27,214,24.42,-2.45,-25,1
1587530278,2020-04-22 06:37,16.69,1000.50,1026.28,214,24.41,-2.45,-26,1
1587530339,2020-04-22 06:38,16.70,1000.47,1026.26,214,24.42,-2.44,-28,1
1587530399,2020-04-22 06:39,16.72,1000.48,1026.26,214,24.42,-2.42,-27,1
1587530459,2020-04-22 06:40,16.69,1000.49,1026.27,214,24.42,-2.44,-26,1
1587530520,2020-04-22 06:42,16.69,1000.50,1026.28,214,24.42,-2.44,-23,1
1587530580,2020-04-22 06:43,16.70,1000.52,1026.30,214,24.42,-2.44,-27,1
1587530640,2020-04-22 06:44,16.69,1000.53,1026.31,214,24.42,-2.44,-27,1
1587530700,2020-04-22 06:45,16.69,1000.56,1026.35,214,24.43,-2.44,-27,1
1587530761,2020-04-22 06:46,16.65,1000.58,1026.36,214,24.43,-2.47,-25,1
1587530821,2020-04-22 06:47,16.69,1000.57,1026.35,214,24.43,-2.44,-28,1
1587530881,2020-04-22 06:48,16.72,1000.56,1026.34,214,24.43,-2.41,-26,1
1587530941,2020-04-22 06:49,16.38,1000.58,1026.36,214,24.44,-2.68,-25,1
1587531002,2020-04-22 06:50,16.66,1000.62,1026.41,214,24.44,-2.45,-26,1
1587531062,2020-04-22 06:51,16.83,1000.58,1026.37,214,24.44,-2.31,-28,1
1587531122,2020-04-22 06:52,16.69,1000.61,1026.39,214,24.44,-2.43,-27,1
1587531182,2020-04-22 06:53,16.68,1000.63,1026.41,214,24.45,-2.43,-27,1
1587531243,2020-04-22 06:54,16.67,1000.65,1026.43,214,24.44,-2.45,-25,1
1587531303,2020-04-22 06:55,16.69,1000.67,1026.45,214,24.45,-2.42,-27,1
1587531363,2020-04-22 06:56,16.67,1000.65,1026.43,214,24.46,-2.43,-28,1
1587531424,2020-04-22 06:57,16.68,1000.66,1026.44,214,24.47,-2.41,-25,1
1587531484,2020-04-22 06:58,16.68,1000.68,1026.47,214,24.46,-2.42,-25,1
1587531544,2020-04-22 06:59,16.68,1000.66,1026.44,214,24.43,-2.44,-27,1
1587531604,2020-04-22 07:00,16.68,1000.68,1026.47,214,24.47,-2.41,-26,1
1587531665,2020-04-22 07:01,16.68,1000.68,1026.46,214,24.47,-2.41,-23,1
1587531725,2020-04-22 07:02,16.67,1000.68,1026.46,214,24.46,-2.43,-28,1
1587531785,2020-04-22 07:03,16.83,1000.69,1026.47,214,24.48,-2.28,-28,1
1587531845,2020-04-22 07:04,16.67,1000.67,1026.45,214,24.47,-2.42,-25,1
1587531906,2020-04-22 07:05,16.67,1000.69,1026.47,214,24.48,-2.41,-28,1
1587531966,2020-04-22 07:06,16.67,1000.67,1026.45,214,24.48,-2.41,-26,1
1587532026,2020-04-22 07:07,16.67,1000.70,1026.49,214,24.47,-2.42,-26,1
1587532086,2020-04-22 07:08,16.67,1000.70,1026.48,214,24.48,-2.41,-25,1
1587532147,2020-04-22 07:09,16.80,1000.69,1026.48,214,24.48,-2.31,-25,1
1587532207,2020-04-22 07:10,16.67,1000.69,1026.48,214,24.48,-2.41,-27,1
1587532267,2020-04-22 07:11,16.66,1000.68,1026.46,214,24.49,-2.41,-25,1
1587532328,2020-04-22 07:12,16.68,1000.69,1026.47,214,24.49,-2.40,-25,1
1587532388,2020-04-22 07:13,16.68,1000.72,1026.51,214,24.49,-2.40,-28,1
1587532448,2020-04-22 07:14,16.68,1000.71,1026.50,214,24.49,-2.40,-27,1
1587532508,2020-04-22 07:15,16.68,1000.73,1026.51,214,24.49,-2.40,-24,1
1587532569,2020-04-22 07:16,16.68,1000.74,1026.53,214,24.49,-2.40,-26,1
1587532629,2020-04-22 07:17,16.69,1000.74,1026.52,214,24.48,-2.39,-27,1
1587532689,2020-04-22 07:18,16.70,1000.76,1026.54,214,24.49,-2.38,-26,1
1587532749,2020-04-22 07:19,16.68,1000.74,1026.52,214,24.50,-2.39,-26,1
1587532810,2020-04-22 07:20,16.68,1000.76,1026.54,214,24.49,-2.39,-23,1
1587532870,2020-04-22 07:21,16.67,1000.76,1026.54,214,24.50,-2.40,-28,1
1587532930,2020-04-22 07:22,16.69,1000.76,1026.54,214,24.49,-2.39,-27,1
1587532990,2020-04-22 07:23,16.68,1000.74,1026.52,214,24.50,-2.39,-26,1
1587533051,2020-04-22 07:24,16.69,1000.77,1026.55,214,24.50,-2.38,-25,1
1587533111,2020-04-22 07:25,16.69,1000.75,1026.54,214,24.50,-2.38,-28,1
1587533171,2020-04-22 07:26,16.68,1000.78,1026.56,214,24.51,-2.38,-25,1
1587533232,2020-04-22 07:27,16.69,1000.76,1026.54,214,24.50,-2.38,-25,1
1587533292,2020-04-22 07:28,16.69,1000.76,1026.55,214,24.49,-2.39,-26,1
1587533352,2020-04-22 07:29,16.70,1000.75,1026.54,214,24.50,-2.37,-25,1
1587533412,2020-04-22 07:30,16.67,1000.72,1026.50,214,24.50,-2.40,-27,1
1587533473,2020-04-22 07:31,16.74,1000.72,1026.50,214,24.50,-2.34,-27,1
1587533533,2020-04-22 07:32,16.67,1000.69,1026.47,214,24.50,-2.40,-26,1
1587533593,2020-04-22 07:33,16.69,1000.73,1026.51,214,24.50,-2.38,-27,1
1587533653,2020-04-22 07:34,16.69,1000.73,1026.51,214,24.50,-2.38,-22,1
1587533714,2020-04-22 07:35,16.70,1000.75,1026.53,214,24.50,-2.37,-28,1
1587533774,2020-04-22 07:36,16.70,1000.73,1026.51,214,24.50,-2.37,-25,1
1587533834,2020-04-22 07:37,16.45,1000.74,1026.53,214,24.49,-2.58,-26,1
1587533895,2020-04-22 07:38,16.70,1000.75,1026.54,214,24.49,-2.38,-26,1
1587533955,2020-04-22 07:39,16.70,1000.77,1026.55,214,24.49,-2.38,-28,1
1587534015,2020-04-22 07:40,16.78,1000.76,1026.54,214,24.49,-2.31,-25,1
1587534075,2020-04-22 07:41,16.71,1000.74,1026.52,214,24.49,-2.37,-26,1
1587534136,2020-04-22 07:42,16.71,1000.73,1026.52,214,24.49,-2.37,-27,1
1587534196,2020-04-22 07:43,16.73,1000.74,1026.53,214,24.49,-2.36,-28,1
1587534256,2020-04-22 07:44,16.74,1000.71,1026.49,214,24.49,-2.35,-24,1
1587534316,2020-04-22 07:45,16.73,1000.76,1026.54,214,24.49,-2.36,-28,1
1587534377,2020-04-22 07:46,16.89,1000.80,1026.58,214,24.49,-2.23,-25,1
1587534437,2020-04-22 07:47,16.73,1000.81,1026.60,214,24.49,-2.36,-27,1
1587534497,2020-04-22 07:48,16.71,1000.83,1026.61,214,24.49,-2.37,-24,1
1587534558,2020-04-22 07:49,16.73,1000.80,1026.58,214,24.49,-2.36,-26,1
1587534618,2020-04-22 07:50,16.97,1000.81,1026.60,214,24.48,-2.17,-26,1
1587534678,2020-04-22 07:51,16.74,1000.80,1026.58,214,24.48,-2.36,-25,1
1587534738,2020-04-22 07:52,16.70,1000.80,1026.58,214,24.49,-2.38,-26,1
1587534799,2020-04-22 07:53,16.73,1000.83,1026.61,214,24.49,-2.36,-27,1
1587534859,2020-04-22 07:54,16.72,1000.80,1026.58,214,24.48,-2.37,-26,1
1587534919,2020-04-22 07:55,16.74,1000.81,1026.59,214,24.49,-2.35,-27,1
1587534979,2020-04-22 07:56,16.74,1000.80,1026.59,214,24.49,-2.35,-24,1
1587535040,2020-04-22 07:57,16.75,1000.81,1026.60,214,24.48,-2.35,-26,1
1587535100,2020-04-22 07:58,16.74,1000.84,1026.62,214,24.49,-2.35,-25,1
1587535160,2020-04-22 07:59,16.74,1000.85,1026.63,214,24.50,-2.34,-28,1
1587535221,2020-04-22 08:00,16.74,1000.85,1026.64,214,24.49,-2.35,-26,1
1587535281,2020-04-22 08:01,16.75,1000.83,1026.62,214,24.50,-2.33,-25,1
1587535341,2020-04-22 08:02,16.76,1000.84,1026.62,214,24.50,-2.32,-26,1
1587535401,2020-04-22 08:03,16.76,1000.87,1026.65,214,24.50,-2.32,-26,1
1587535462,2020-04-22 08:04,16.76,1000.87,1026.66,214,24.51,-2.32,-27,1
1587535522,2020-04-22 08:05,16.74,1000.87,1026.65,214,24.50,-2.34,-26,1
1587535582,2020-04-22 08:06,16.74,1000.88,1026.66,214,24.51,-2.33,-26,1
1587535642,2020-04-22 08:07,16.75,1000.91,1026.70,214,24.50,-2.33,-26,1
1587535703,2020-04-22 08:08,16.76,1000.91,1026.69,214,24.51,-2.32,-28,1
1587535763,2020-04-22 08:09,16.75,1000.90,1026.68,214,24.51,-2.33,-26,1
1587535823,2020-04-22 08:10,16.74,1000.93,1026.71,214,24.51,-2.33,-26,1
1587535884,2020-04-22 08:11,16.75,1000.97,1026.75,214,24.51,-2.33,-27,1
1587535944,2020-04-22 08:12,16.76,1000.94,1026.72,214,24.51,-2.32,-28,1
1587536004,2020-04-22 08:13,16.75,1000.96,1026.74,214,24.50,-2.33,-25,1
1587536064,2020-04-22 08:14,16.90,1000.93,1026.71,214,24.51,-2.20,-28,1
1587536125,2020-04-22 08:15,16.75,1000.97,1026.75,214,24.52,-2.32,-24,1
1587536185,2020-04-22 08:16,16.75,1000.96,1026.74,214,24.51,-2.32,-25,1
1587536245,2020-04-22 08:17,16.74,1000.94,1026.72,214,24.52,-2.33,-27,1
1587536305,2020-04-22 08:18,16.75,1000.94,1026.72,214,24.53,-2.31,-25,1
1587536366,2020-04-22 08:19,16.90,1000.94,1026.72,214,24.53,-2.19,-26,1
1587536426,2020-04-22 08:20,16.84,1000.94,1026.72,214,24.53,-2.24,-28,1
1587536486,2020-04-22 08:21,16.73,1000.91,1026.70,214,24.53,-2.33,-27,1
1587536546,2020-04-22 08:22,16.75,1000.93,1026.71,214,24.54,-2.30,-27,1
1587536607,2020-04-22 08:23,16.75,1000.91,1026.70,214,24.53,-2.31,-26,1
1587536667,2020-04-22 08:24,16.75,1000.92,1026.70,214,24.54,-2.30,-26,1
1587536727,2020-04-22 08:25,16.75,1000.93,1026.71,214,24.54,-2.30,-27,1
1587536788,2020-04-22 08:26,16.74,1000.92,1026.70,214,24.54,-2.31,-25,1
1587536848,2020-04-22 08:27,16.75,1000.93,1026.71,214,24.54,-2.30,-26,1
1587536908,2020-04-22 08:28,16.74,1000.90,1026.68,214,24.54,-2.31,-25,1
1587536968,2020-04-22 08:29,16.75,1000.91,1026.70,214,24.53,-2.31,-27,1
1587537029,2020-04-22 08:30,16.73,1000.93,1026.71,214,24.54,-2.32,-25,1
1587537089,2020-04-22 08:31,16.73,1000.90,1026.68,214,24.53,-2.33,-28,1
1587537149,2020-04-22 08:32,16.77,1000.92,1026.71,214,24.54,-2.28,-26,1
1587537209,2020-04-22 08:33,16.76,1000.92,1026.71,214,24.54,-2.29,-25,1
1587537269,2020-04-22 08:34,16.78,1000.90,1026.68,214,24.53,-2.28,-25,1
1587537329,2020-04-22 08:35,16.76,1000.91,1026.70,214,24.51,-2.32,-25,1
1587537389,2020-04-22 08:36,16.76,1000.89,1026.67,214,24.53,-2.30,-26,1
1587537449,2020-04-22 08:37,16.77,1000.92,1026.70,214,24.54,-2.28,-27,1
1587537509,2020-04-22 08:38,16.76,1000.94,1026.72,214,24.53,-2.30,-26,1
1587537570,2020-04-22 08:39,16.77,1000.87,1026.66,214,24.54,-2.28,-26,1
1587537630,2020-04-22 08:40,16.69,1000.96,1026.74,214,24.50,-2.38,-27,1
1587537690,2020-04-22 08:41,16.78,1000.94,1026.72,214,24.53,-2.28,-28,1
1587537750,2020-04-22 08:42,16.77,1000.95,1026.73,214,24.54,-2.28,-27,1
1587537810,2020-04-22 08:43,16.76,1000.97,1026.75,214,24.54,-2.29,-27,1
1587537870,2020-04-22 08:44,16.79,1000.94,1026.72,214,24.54,-2.26,-26,1
1587537930,2020-04-22 08:45,16.77,1000.91,1026.69,214,24.55,-2.28,-27,1
1587537990,2020-04-22 08:46,16.77,1000.97,1026.75,214,24.55,-2.27,-25,1
1587538050,2020-04-22 08:47,16.77,1001.00,1026.78,214,24.55,-2.27,-26,1
1587538110,2020-04-22 08:48,16.95,1001.01,1026.80,214,24.54,-2.14,-28,1
1587538171,2020-04-22 08:49,16.83,1000.98,1026.77,214,24.55,-2.23,-23,1
1587538231,2020-04-22 08:50,16.77,1001.00,1026.78,214,24.55,-2.27,-26,1
1587538291,2020-04-22 08:51,16.78,1001.03,1026.81,214,24.55,-2.26,-27,1
1587538351,2020-04-22 08:52,16.79,1001.00,1026.78,214,24.55,-2.26,-27,1
1587538411,2020-04-22 08:53,16.79,1001.03,1026.81,214,24.55,-2.26,-27,1
1587538471,2020-04-22 08:54,16.78,1001.04,1026.82,214,24.55,-2.26,-27,1
1587538531,2020-04-22 08:55,16.79,1001.03,1026.81,214,24.55,-2.26,-24,1
1587538591,2020-04-22 08:56,16.80,1001.02,1026.80,214,24.54,-2.26,-26,1
1587538651,2020-04-22 08:57,16.78,1001.01,1026.79,214,24.53,-2.28,-27,1
1587538712,2020-04-22 08:58,16.80,1001.02,1026.80,214,24.54,-2.26,-24,1
1587538772,2020-04-22 08:59,16.67,1001.03,1026.81,214,24.55,-2.35,-26,1
1587538832,2020-04-22 09:00,16.89,1001.03,1026.82,214,24.55,-2.18,-25,1
1587538892,2020-04-22 09:01,16.82,1001.02,1026.81,214,24.55,-2.24,-27,1
1587538952,2020-04-22 09:02,16.79,1001.03,1026.82,214,24.55,-2.26,-25,1
1587539012,2020-04-22 09:03,16.82,1001.03,1026.81,214,24.53,-2.26,-27,1
1587539072,2020-04-22 09:04,16.79,1001.02,1026.80,214,24.55,-2.26,-28,1
1587539132,2020-04-22 09:05,16.83,1001.04,1026.82,214,24.55,-2.23,-25,1
1587539192,2020-04-22 09:06,16.82,1001.08,1026.86,214,24.55,-2.24,-26,1
1587539252,2020-04-22 09:07,16.78,1001.04,1026.83,214,24.55,-2.26,-27,1
1587539313,2020-04-22 09:08,16.79,1001.05,1026.84,214,24.55,-2.26,-25,1
1587539373,2020-04-22 09:09,16.79,1001.06,1026.84,214,24.55,-2.26,-27,1
1587539433,2020-04-22 09:10,16.67,1001.06,1026.84,214,24.55,-2.35,-26,1
1587539493,2020-04-22 09:11,16.82,1001.05,1026.83,214,24.54,-2.25,-26,1
1587539553,2020-04-22 09:12,16.78,1001.10,1026.89,214,24.55,-2.26,-29,1
1587539613,2020-04-22 09:13,16.82,1001.07,1026.86,214,24.55,-2.24,-26,1
1587539673,2020-04-22 09:14,16.82,1001.08,1026.87,214,24.55,-2.24,-28,1
1587539733,2020-04-22 09:15,16.83,1001.09,1026.88,214,24.55,-2.23,-23,1
1587539793,2020-04-22 09:16,16.83,1001.09,1026.87,214,24.55,-2.23,-26,1
1587539853,2020-04-22 09:17,16.82,1001.11,1026.89,214,24.55,-2.24,-27,1
1587539977,2020-04-22 09:19,16.85,1001.16,1026.94,214,24.55,-2.21,-27,1
1587540037,2020-04-22 09:20,16.86,1001.14,1026.92,214,24.56,-2.19,-25,1
1587540097,2020-04-22 09:21,16.86,1001.11,1026.90,214,24.56,-2.20,-27,1
1587540157,2020-04-22 09:22,16.87,1001.15,1026.93,214,24.56,-2.19,-27,1
1587540218,2020-04-22 09:23,16.86,1001.12,1026.90,214,24.57,-2.19,-25,1
1587540278,2020-04-22 09:24,16.86,1001.11,1026.89,214,24.58,-2.18,-26,1
1587540338,2020-04-22 09:25,16.88,1001.11,1026.89,214,24.57,-2.17,-26,1
1587540399,2020-04-22 09:26,16.87,1001.10,1026.89,214,24.56,-2.19,-27,1
1587540459,2020-04-22 09:27,16.88,1001.10,1026.89,214,24.58,-2.16,-25,1
1587540519,2020-04-22 09:28,16.88,1001.06,1026.84,214,24.59,-2.15,-24,1
1587540579,2020-04-22 09:29,16.91,1001.08,1026.86,214,24.59,-2.13,-25,1
1587540640,2020-04-22 09:30,17.01,1001.07,1026.86,214,24.59,-2.05,-26,1
1587540700,2020-04-22 09:31,16.91,1001.10,1026.89,214,24.60,-2.13,-23,1
1587540760,2020-04-22 09:32,16.89,1001.11,1026.89,214,24.60,-2.13,-25,1
1587540820,2020-04-22 09:33,16.88,1001.09,1026.88,214,24.60,-2.14,-27,1
1587540881,2020-04-22 09:34,16.89,1001.08,1026.86,214,24.60,-2.13,-25,1
1587540941,2020-04-22 09:35,16.91,1001.05,1026.83,214,24.60,-2.13,-26,1
1587541001,2020-04-22 09:36,17.02,1001.04,1026.82,214,24.60,-2.04,-26,1
1587541062,2020-04-22 09:37,16.91,1001.04,1026.83,214,24.61,-2.12,-26,1
1587541122,2020-04-22 09:38,16.89,1001.01,1026.79,214,24.61,-2.13,-26,1
1587541182,2020-04-22 09:39,16.93,1001.02,1026.80,214,24.61,-2.10,-27,1
1587541242,2020-04-22 09:40,16.92,1000.99,1026.78,214,24.61,-2.11,-27,1
1587541303,2020-04-22 09:41,16.92,1000.98,1026.76,214,24.61,-2.11,-25,1
1587541363,2020-04-22 09:42,16.92,1001.02,1026.80,214,24.62,-2.10,-25,1
1587541423,2020-04-22 09:43,16.91,1001.00,1026.79,214,24.62,-2.11,-27,1
1587541484,2020-04-22 09:44,16.97,1000.97,1026.76,214,24.62,-2.06,-27,1
1587541544,2020-04-22 09:45,16.92,1000.98,1026.76,214,24.62,-2.10,-25,1
1587541604,2020-04-22 09:46,16.92,1000.99,1026.78,214,24.62,-2.10,-26,1
1587541664,2020-04-22 09:47,16.92,1001.04,1026.82,214,24.62,-2.10,-26,1
1587541725,2020-04-22 09:48,16.91,1001.01,1026.79,214,24.62,-2.11,-27,1
1587541785,2020-04-22 09:49,16.92,1001.03,1026.81,214,24.62,-2.10,-26,1
1587541845,2020-04-22 09:50,16.91,1001.05,1026.84,214,24.63,-2.10,-27,1
1587541905,2020-04-22 09:51,16.91,1001.03,1026.81,214,24.63,-2.10,-27,1
1587541966,2020-04-22 09:52,16.88,1001.01,1026.79,214,24.63,-2.12,-24,1
1587542026,2020-04-22 09:53,16.91,1001.04,1026.83,214,24.62,-2.11,-27,1
1587542086,2020-04-22 09:54,16.82,1001.06,1026.84,214,24.62,-2.18,-25,1
1587542146,2020-04-22 09:55,16.93,1001.05,1026.83,214,24.62,-2.09,-27,1
1587542207,2020-04-22 09:56,16.95,1001.03,1026.81,214,24.62,-2.07,-28,1
1587542267,2020-04-22 09:57,16.95,1001.04,1026.82,214,24.61,-2.08,-25,1
1587542327,2020-04-22 09:58,16.94,1001.05,1026.83,214,24.62,-2.08,-26,1
1587542388,2020-04-22 09:59,16.95,1001.00,1026.78,214,24.62,-2.07,-26,1
1587542448,2020-04-22 10:00,16.95,1001.01,1026.80,214,24.62,-2.07,-26,1
1587542508,2020-04-22 10:01,16.96,1000.97,1026.76,214,24.62,-2.06,-27,1
1587542568,2020-04-22 10:02,16.97,1000.99,1026.78,214,24.63,-2.05,-26,1
1587542629,2020-04-22 10:03,16.97,1000.99,1026.77,214,24.63,-2.05,-24,1
1587542689,2020-04-22 10:04,16.96,1001.00,1026.79,214,24.63,-2.06,-25,1
1587542749,2020-04-22 10:05,17.00,1001.01,1026.80,214,24.64,-2.02,-26,1
1587542809,2020-04-22 10:06,17.01,1000.98,1026.77,214,24.64,-2.01,-27,1
1587542870,2020-04-22 10:07,17.03,1000.98,1026.77,214,24.63,-2.00,-25,1
1587542930,2020-04-22 10:08,17.26,1000.99,1026.77,214,24.64,-1.81,-26,1
1587542990,2020-04-22 10:09,17.02,1001.00,1026.78,214,24.65,-2.00,-24,1
1587543051,2020-04-22 10:10,17.02,1000.94,1026.72,214,24.65,-2.00,-27,1
1587543111,2020-04-22 10:11,17.02,1000.94,1026.72,214,24.66,-1.99,-28,1
1587543171,2020-04-22 10:12,17.02,1000.94,1026.72,214,24.66,-1.99,-28,1
1587543231,2020-04-22 10:13,17.05,1000.94,1026.72,214,24.66,-1.96,-28,1
1587543292,2020-04-22 10:14,17.05,1000.96,1026.75,214,24.67,-1.95,-27,1
1587543352,2020-04-22 10:15,17.04,1000.95,1026.73,214,24.66,-1.97,-26,1
1587543412,2020-04-22 10:16,17.04,1000.94,1026.72,214,24.67,-1.96,-29,1
1587543473,2020-04-22 10:17,17.05,1000.91,1026.69,214,24.67,-1.95,-27,1
1587543533,2020-04-22 10:18,17.04,1000.90,1026.68,214,24.69,-1.95,-24,1
1587543593,2020-04-22 10:19,17.30,1000.88,1026.66,214,24.68,-1.75,-27,1
1587543653,2020-04-22 10:20,17.04,1000.91,1026.69,214,24.69,-1.95,-26,1
1587543714,2020-04-22 10:21,17.06,1000.94,1026.73,214,24.69,-1.93,-24,1
1587543774,2020-04-22 10:22,17.06,1000.90,1026.68,214,24.69,-1.93,-26,1
1587543834,2020-04-22 10:23,17.10,1000.89,1026.67,214,24.70,-1.89,-25,1
1587543894,2020-04-22 10:24,17.05,1000.92,1026.71,214,24.70,-1.93,-28,1
1587543955,2020-04-22 10:25,17.04,1000.93,1026.71,214,24.70,-1.94,-27,1
1587544015,2020-04-22 10:26,17.03,1000.92,1026.70,214,24.71,-1.94,-29,1
1587544075,2020-04-22 10:27,17.02,1000.91,1026.70,214,24.70,-1.95,-25,1
1587544135,2020-04-22 10:28,17.04,1000.87,1026.65,214,24.72,-1.92,-24,1
1587544196,2020-04-22 10:29,17.02,1000.87,1026.65,214,24.72,-1.94,-27,1
1587544256,2020-04-22 10:30,17.03,1000.91,1026.70,214,24.72,-1.93,-27,1
1587544316,2020-04-22 10:31,17.04,1000.87,1026.65,214,24.72,-1.92,-25,1
1587544377,2020-04-22 10:32,17.04,1000.84,1026.62,214,24.72,-1.92,-27,1
1587544437,2020-04-22 10:33,17.19,1000.82,1026.60,214,24.73,-1.80,-27,1
1587544497,2020-04-22 10:34,17.02,1000.84,1026.63,214,24.73,-1.93,-26,1
1587544557,2020-04-22 10:35,17.03,1000.81,1026.59,214,24.74,-1.91,-27,1
1587544618,2020-04-22 10:36,17.00,1000.82,1026.60,214,24.74,-1.94,-25,1
1587544678,2020-04-22 10:37,17.01,1000.79,1026.58,214,24.75,-1.92,-25,1
1587544738,2020-04-22 10:38,17.00,1000.79,1026.57,214,24.74,-1.94,-26,1
1587544799,2020-04-22 10:39,17.01,1000.79,1026.57,214,24.75,-1.92,-27,1
1587544859,2020-04-22 10:40,17.01,1000.79,1026.57,214,24.76,-1.91,-24,1
1587544919,2020-04-22 10:41,17.11,1000.74,1026.52,214,24.76,-1.83,-27,1
1587544979,2020-04-22 10:42,17.02,1000.77,1026.56,214,24.77,-1.90,-26,1
1587545040,2020-04-22 10:44,17.02,1000.81,1026.60,214,24.77,-1.90,-26,1
1587545100,2020-04-22 10:45,17.03,1000.73,1026.51,214,24.78,-1.88,-25,1
1587545160,2020-04-22 10:46,17.02,1000.75,1026.53,214,24.78,-1.89,-26,1
1587545220,2020-04-22 10:47,17.02,1000.81,1026.60,214,24.78,-1.89,-26,1
1587545281,2020-04-22 10:48,17.24,1000.75,1026.54,214,24.78,-1.71,-26,1
1587545341,2020-04-22 10:49,17.00,1000.75,1026.53,214,24.79,-1.90,-27,1
1587545401,2020-04-22 10:50,17.00,1000.70,1026.48,214,24.79,-1.90,-27,1
1587545462,2020-04-22 10:51,17.01,1000.79,1026.57,214,24.79,-1.89,-27,1
1587545522,2020-04-22 10:52,17.01,1000.76,1026.54,214,24.80,-1.88,-26,1
1587545582,2020-04-22 10:53,17.19,1000.76,1026.55,214,24.81,-1.73,-25,1
1587545642,2020-04-22 10:54,17.01,1000.75,1026.53,214,24.81,-1.87,-27,1
1587545703,2020-04-22 10:55,17.00,1000.71,1026.49,214,24.81,-1.88,-26,1
1587545763,2020-04-22 10:56,17.01,1000.69,1026.47,214,24.82,-1.86,-28,1
1587545823,2020-04-22 10:57,17.02,1000.66,1026.44,214,24.83,-1.85,-26,1
1587545883,2020-04-22 10:58,17.00,1000.64,1026.42,214,24.83,-1.86,-28,1
1587545944,2020-04-22 10:59,17.01,1000.62,1026.40,214,24.83,-1.85,-28,1
1587546004,2020-04-22 11:00,16.99,1000.62,1026.40,214,24.84,-1.86,-27,1
1587546064,2020-04-22 11:01,17.00,1000.59,1026.37,214,24.84,-1.85,-25,1
1587546125,2020-04-22 11:02,16.65,1000.62,1026.40,214,24.84,-2.14,-26,1
1587546185,2020-04-22 11:03,17.00,1000.60,1026.39,214,24.84,-1.85,-27,1
1587546245,2020-04-22 11:04,17.03,1000.55,1026.33,214,24.84,-1.84,-24,1
1587546305,2020-04-22 11:05,17.01,1000.53,1026.31,214,24.84,-1.85,-27,1
1587546366,2020-04-22 11:06,16.99,1000.55,1026.33,214,24.85,-1.85,-25,1
1587546426,2020-04-22 11:07,17.03,1000.51,1026.29,214,24.85,-1.83,-27,1
1587546486,2020-04-22 11:08,17.03,1000.51,1026.29,214,24.85,-1.83,-26,1
1587546546,2020-04-22 11:09,17.01,1000.52,1026.31,214,24.86,-1.83,-24,1
1587546607,2020-04-22 11:10,17.00,1000.51,1026.29,214,24.86,-1.84,-29,1
1587546667,2020-04-22 11:11,17.01,1000.52,1026.31,214,24.87,-1.82,-26,1
1587546727,2020-04-22 11:12,17.01,1000.63,1026.41,214,24.87,-1.82,-26,1
1587546788,2020-04-22 11:13,17.00,1000.58,1026.36,214,24.88,-1.82,-28,1
1587546848,2020-04-22 11:14,16.99,1000.59,1026.37,214,24.88,-1.83,-29,1
1587546908,2020-04-22 11:15,17.02,1000.60,1026.38,214,24.88,-1.81,-28,1
1587546968,2020-04-22 11:16,17.03,1000.58,1026.36,214,24.88,-1.80,-23,1
1587547029,2020-04-22 11:17,17.04,1000.55,1026.34,214,24.89,-1.79,-26,1
1587547089,2020-04-22 11:18,17.01,1000.55,1026.34,214,24.88,-1.81,-26,1
1587547149,2020-04-22 11:19,16.89,1000.53,1026.32,214,24.89,-1.90,-25,1
1587547210,2020-04-22 11:20,17.47,1000.56,1026.34,214,24.90,-1.44,-26,1
1587547270,2020-04-22 11:21,17.02,1000.51,1026.30,214,24.90,-1.80,-24,1
1587547330,2020-04-22 11:22,17.02,1000.54,1026.32,214,24.91,-1.79,-24,1
1587547390,2020-04-22 11:23,17.02,1000.52,1026.30,214,24.91,-1.79,-26,1
1587547451,2020-04-22 11:24,17.03,1000.62,1026.40,214,24.93,-1.76,-24,1
1587547511,2020-04-22 11:25,17.01,1000.51,1026.29,214,24.93,-1.78,-23,1
1587547571,2020-04-22 11:26,16.98,1000.53,1026.32,214,24.93,-1.80,-29,1
1587547631,2020-04-22 11:27,17.01,1000.50,1026.28,214,24.94,-1.77,-25,1
1587547692,2020-04-22 11:28,17.03,1000.41,1026.19,214,24.94,-1.75,-28,1
1587547752,2020-04-22 11:29,17.03,1000.53,1026.31,214,24.95,-1.74,-24,1
1587547812,2020-04-22 11:30,17.04,1000.50,1026.28,214,24.95,-1.74,-26,1
1587547873,2020-04-22 11:31,17.02,1000.44,1026.23,214,24.96,-1.74,-21,1
1587547933,2020-04-22 11:32,17.03,1000.40,1026.18,214,24.96,-1.74,-26,1
1587547993,2020-04-22 11:33,17.02,1000.32,1026.10,214,24.97,-1.74,-27,1
1587548053,2020-04-22 11:34,17.08,1000.34,1026.12,214,24.96,-1.69,-26,1
1587548114,2020-04-22 11:35,17.01,1000.40,1026.18,214,24.97,-1.74,-27,1
1587548174,2020-04-22 11:36,17.04,1000.36,1026.14,214,24.97,-1.72,-26,1
1587548234,2020-04-22 11:37,17.03,1000.31,1026.09,214,24.98,-1.72,-22,1
1587548294,2020-04-22 11:38,17.02,1000.33,1026.12,214,24.99,-1.72,-26,1
1587548355,2020-04-22 11:39,16.90,1000.33,1026.11,214,24.99,-1.82,-28,1
1587548415,2020-04-22 11:40,17.01,1000.38,1026.16,214,24.99,-1.73,-26,1
1587548475,2020-04-22 11:41,17.03,1000.31,1026.10,214,25.00,-1.70,-27,1
1587548536,2020-04-22 11:42,16.99,1000.34,1026.13,214,25.00,-1.74,-23,1
1587548596,2020-04-22 11:43,17.01,1000.29,1026.07,214,25.01,-1.71,-26,1
1587548656,2020-04-22 11:44,17.01,1000.27,1026.06,214,24.99,-1.73,-27,1
1587548716,2020-04-22 11:45,17.03,1000.33,1026.11,214,25.01,-1.69,-25,1
1587548777,2020-04-22 11:46,17.04,1000.30,1026.08,214,25.01,-1.69,-26,1
1587548837,2020-04-22 11:47,17.01,1000.31,1026.09,214,25.02,-1.70,-24,1
1587548897,2020-04-22 11:48,17.01,1000.31,1026.09,214,25.01,-1.71,-27,1
1587548957,2020-04-22 11:49,17.01,1000.29,1026.08,214,25.02,-1.70,-25,1
1587549018,2020-04-22 11:50,17.01,1000.24,1026.02,214,25.02,-1.70,-25,1
1587549078,2020-04-22 11:51,17.02,1000.33,1026.12,214,25.03,-1.69,-26,1
1587549138,2020-04-22 11:52,17.01,1000.27,1026.05,214,25.03,-1.69,-27,1
1587549198,2020-04-22 11:53,17.01,1000.32,1026.10,214,25.04,-1.69,-25,1
1587549259,2020-04-22 11:54,17.02,1000.25,1026.04,214,25.03,-1.69,-25,1
1587549319,2020-04-22 11:55,17.01,1000.27,1026.05,214,25.03,-1.69,-28,1
1587549379,2020-04-22 11:56,17.01,1000.30,1026.08,214,25.03,-1.69,-27,1
1587549440,2020-04-22 11:57,17.00,1000.33,1026.11,214,25.04,-1.70,-26,1
1587549500,2020-04-22 11:58,17.01,1000.23,1026.01,214,25.04,-1.69,-27,1
1587549560,2020-04-22 11:59,17.03,1000.20,1025.98,214,25.04,-1.67,-21,1
1587549620,2020-04-22 12:00,17.02,1000.26,1026.04,214,25.05,-1.67,-27,1
1587549681,2020-04-22 12:01,17.01,1000.25,1026.03,214,25.06,-1.67,-27,1
1587549741,2020-04-22 12:02,16.99,1000.26,1026.05,214,25.06,-1.69,-28,1
1587549801,2020-04-22 12:03,17.01,1000.24,1026.03,214,25.07,-1.66,-28,1
1587549861,2020-04-22 12:04,17.00,1000.23,1026.02,214,25.07,-1.67,-27,1
1587549922,2020-04-22 12:05,16.99,1000.21,1025.99,214,25.08,-1.67,-26,1
1587549982,2020-04-22 12:06,17.01,1000.20,1025.98,214,25.08,-1.65,-26,1
1587550042,2020-04-22 12:07,17.00,1000.18,1025.96,214,25.09,-1.65,-27,1
1587550102,2020-04-22 12:08,16.96,1000.18,1025.96,214,25.09,-1.69,-23,1
1587550163,2020-04-22 12:09,16.99,1000.17,1025.96,214,25.09,-1.66,-28,1
1587550223,2020-04-22 12:10,17.00,1000.22,1026.00,214,25.10,-1.64,-27,1
1587550283,2020-04-22 12:11,16.91,1000.21,1025.99,214,25.10,-1.72,-26,1
1587550344,2020-04-22 12:12,16.87,1000.20,1025.98,214,25.11,-1.74,-26,1
1587550404,2020-04-22 12:13,17.00,1000.20,1025.98,214,25.12,-1.63,-27,1
1587550464,2020-04-22 12:14,17.01,1000.26,1026.05,214,25.12,-1.62,-26,1
1587550524,2020-04-22 12:15,16.86,1000.19,1025.97,214,25.12,-1.74,-27,1
1587550585,2020-04-22 12:16,16.98,1000.17,1025.96,214,25.12,-1.65,-25,1
1587550645,2020-04-22 12:17,16.99,1000.17,1025.95,214,25.13,-1.63,-27,1
1587550705,2020-04-22 12:18,16.98,1000.21,1025.99,214,25.12,-1.65,-22,1
1587550765,2020-04-22 12:19,16.99,1000.17,1025.95,214,25.12,-1.64,-25,1
1587550826,2020-04-22 12:20,17.08,1000.14,1025.92,214,25.12,-1.57,-26,1
1587550886,2020-04-22 12:21,16.99,1000.24,1026.02,214,25.12,-1.64,-27,1
1587550946,2020-04-22 12:22,17.04,1000.19,1025.97,214,25.11,-1.61,-27,1
1587551007,2020-04-22 12:23,16.84,1000.12,1025.91,214,25.11,-1.77,-25,1
1587551067,2020-04-22 12:24,17.02,1000.11,1025.89,214,25.11,-1.62,-25,1
1587551127,2020-04-22 12:25,17.18,1000.04,1025.82,214,25.10,-1.50,-27,1
1587551187,2020-04-22 12:26,17.03,1000.02,1025.81,214,25.10,-1.62,-27,1
1587551248,2020-04-22 12:27,17.02,1000.00,1025.79,214,25.09,-1.64,-27,1
1587551308,2020-04-22 12:28,17.03,1000.04,1025.83,214,25.10,-1.62,-24,1
1587551368,2020-04-22 12:29,17.05,1000.00,1025.78,214,25.09,-1.62,-26,1
1587551428,2020-04-22 12:30,17.03,1000.02,1025.80,214,25.10,-1.62,-22,1
1587551489,2020-04-22 12:31,17.02,999.99,1025.77,214,25.10,-1.63,-26,1
1587551549,2020-04-22 12:32,17.07,999.94,1025.72,214,25.09,-1.60,-26,1
1587551609,2020-04-22 12:33,17.02,999.98,1025.76,214,25.09,-1.64,-26,1
1587551670,2020-04-22 12:34,17.03,999.84,1025.63,214,25.09,-1.63,-24,1
1587551730,2020-04-22 12:35,17.06,999.90,1025.68,214,25.08,-1.62,-28,1
1587551790,2020-04-22 12:36,17.06,999.91,1025.69,214,25.08,-1.62,-25,1
1587551851,2020-04-22 12:37,17.03,999.98,1025.77,214,25.08,-1.63,-24,1
1587551911,2020-04-22 12:38,17.06,999.96,1025.74,214,25.08,-1.62,-25,1
1587551971,2020-04-22 12:39,17.06,999.94,1025.72,214,25.08,-1.62,-25,1
1587552031,2020-04-22 12:40,17.03,999.92,1025.71,214,25.09,-1.63,-24,1
1587552092,2020-04-22 12:41,17.03,999.93,1025.72,214,25.10,-1.62,-25,1
1587552152,2020-04-22 12:42,17.05,999.92,1025.71,214,25.09,-1.62,-28,1
1587552212,2020-04-22 12:43,17.05,999.92,1025.71,214,25.09,-1.62,-28,1
1587552272,2020-04-22 12:44,17.05,999.91,1025.69,214,25.10,-1.61,-26,1
1587552333,2020-04-22 12:45,17.07,999.89,1025.67,214,25.11,-1.58,-27,1
1587552393,2020-04-22 12:46,17.05,999.88,1025.66,214,25.10,-1.61,-27,1
1587552453,2020-04-22 12:47,17.09,999.89,1025.67,214,25.11,-1.57,-25,1
1587552513,2020-04-22 12:48,17.02,999.93,1025.72,214,25.12,-1.61,-23,1
1587552574,2020-04-22 12:49,17.02,999.93,1025.71,214,25.11,-1.62,-26,1
1587552634,2020-04-22 12:50,17.06,1000.00,1025.79,214,25.12,-1.58,-24,1
1587552694,2020-04-22 12:51,17.04,999.99,1025.77,214,25.12,-1.60,-25,1
1587552755,2020-04-22 12:52,17.30,999.94,1025.72,214,25.13,-1.38,-24,1
1587552815,2020-04-22 12:53,17.04,999.91,1025.69,214,25.12,-1.60,-26,1
1587552875,2020-04-22 12:54,17.06,999.96,1025.74,214,25.13,-1.58,-27,1
1587552935,2020-04-22 12:55,17.04,999.91,1025.69,214,25.13,-1.59,-25,1
1587552996,2020-04-22 12:56,17.03,999.98,1025.76,214,25.14,-1.59,-24,1
1587553056,2020-04-22 12:57,17.04,1000.03,1025.82,214,25.14,-1.58,-26,1
1587553116,2020-04-22 12:58,16.88,999.94,1025.72,214,25.14,-1.71,-27,1
1587553176,2020-04-22 12:59,17.05,999.94,1025.73,214,25.13,-1.58,-28,1
1587553237,2020-04-22 13:00,17.05,999.90,1025.68,214,25.14,-1.58,-25,1
1587553297,2020-04-22 13:01,17.27,999.91,1025.70,214,25.13,-1.41,-27,1
1587553357,2020-04-22 13:02,17.05,999.99,1025.77,214,25.13,-1.58,-27,1
1587553417,2020-04-22 13:03,17.05,999.94,1025.72,214,25.13,-1.58,-26,1
1587553477,2020-04-22 13:04,17.01,999.96,1025.75,214,25.10,-1.64,-25,1
1587553537,2020-04-22 13:05,17.06,999.96,1025.74,214,25.10,-1.60,-25,1
1587553597,2020-04-22 13:06,17.08,999.93,1025.72,214,25.11,-1.57,-26,1
1587553657,2020-04-22 13:07,17.35,999.97,1025.76,214,25.11,-1.36,-27,1
1587553717,2020-04-22 13:08,17.06,999.96,1025.74,214,25.12,-1.58,-25,1
1587553778,2020-04-22 13:09,17.08,999.93,1025.71,214,25.09,-1.59,-25,1
1587553838,2020-04-22 13:10,17.19,999.96,1025.74,214,25.08,-1.51,-25,1
1587553898,2020-04-22 13:11,17.06,999.88,1025.67,214,25.11,-1.59,-27,1
1587553958,2020-04-22 13:12,17.08,999.88,1025.67,214,25.11,-1.57,-26,1
1587554018,2020-04-22 13:13,17.07,999.92,1025.70,214,25.13,-1.57,-26,1
1587554078,2020-04-22 13:14,17.09,999.81,1025.60,214,25.13,-1.55,-26,1
1587554138,2020-04-22 13:15,17.09,999.70,1025.48,214,25.12,-1.56,-27,1
1587554198,2020-04-22 13:16,17.07,999.87,1025.65,214,25.14,-1.56,-27,1
1587554258,2020-04-22 13:17,17.08,999.79,1025.57,214,25.14,-1.55,-26,1
1587554318,2020-04-22 13:18,17.08,999.81,1025.59,214,25.15,-1.54,-26,1
1587554379,2020-04-22 13:19,17.08,999.74,1025.52,214,25.16,-1.53,-22,1
1587554439,2020-04-22 13:20,17.07,999.75,1025.54,214,25.17,-1.53,-25,1
1587554499,2020-04-22 13:21,17.08,999.72,1025.51,214,25.16,-1.53,-26,1
1587554559,2020-04-22 13:22,17.07,999.75,1025.53,214,25.18,-1.52,-28,1
1587554619,2020-04-22 13:23,17.06,999.86,1025.64,214,25.17,-1.54,-25,1
1587554679,2020-04-22 13:24,17.07,999.89,1025.67,214,25.18,-1.52,-28,1
1587554739,2020-04-22 13:25,17.07,999.85,1025.63,214,25.18,-1.52,-27,1
1587554799,2020-04-22 13:26,17.07,999.81,1025.59,214,25.18,-1.52,-25,1
1587554859,2020-04-22 13:27,17.06,999.82,1025.60,214,25.18,-1.53,-25,1
1587554919,2020-04-22 13:28,17.07,999.82,1025.60,214,25.18,-1.52,-29,1
1587554979,2020-04-22 13:29,17.07,999.78,1025.56,214,25.18,-1.52,-26,1
1587555040,2020-04-22 13:30,17.07,999.81,1025.59,214,25.18,-1.52,-27,1
1587555100,2020-04-22 13:31,17.07,999.76,1025.55,214,25.18,-1.52,-26,1
1587555160,2020-04-22 13:32,17.07,999.77,1025.55,214,25.19,-1.52,-26,1
1587555220,2020-04-22 13:33,17.05,999.76,1025.54,214,25.18,-1.54,-27,1
1587555280,2020-04-22 13:34,17.08,999.73,1025.51,214,25.19,-1.51,-26,1
1587555340,2020-04-22 13:35,17.07,999.77,1025.56,214,25.20,-1.51,-28,1
1587555400,2020-04-22 13:36,17.07,999.77,1025.56,214,25.21,-1.50,-28,1
1587555460,2020-04-22 13:37,17.14,999.76,1025.54,214,25.21,-1.45,-26,1
1587555520,2020-04-22 13:38,17.07,999.74,1025.53,214,25.21,-1.50,-27,1
1587555581,2020-04-22 13:39,17.07,999.71,1025.49,214,25.22,-1.49,-26,1
1587555641,2020-04-22 13:40,17.07,999.72,1025.50,214,25.22,-1.49,-24,1
1587555701,2020-04-22 13:41,17.06,999.70,1025.48,214,25.24,-1.48,-26,1
1587555761,2020-04-22 13:42,17.06,999.68,1025.47,214,25.24,-1.48,-27,1
1587555821,2020-04-22 13:43,17.06,999.66,1025.44,214,25.24,-1.48,-28,1
1587555881,2020-04-22 13:44,17.06,999.65,1025.43,214,25.25,-1.47,-28,1
1587555941,2020-04-22 13:45,17.04,999.63,1025.41,214,25.26,-1.48,-26,1
1587556001,2020-04-22 13:46,17.05,999.63,1025.42,214,25.26,-1.47,-25,1
1587556061,2020-04-22 13:47,17.04,999.69,1025.47,214,25.26,-1.48,-27,1
1587556122,2020-04-22 13:48,17.04,999.69,1025.47,214,25.28,-1.47,-26,1
1587556182,2020-04-22 13:49,17.03,999.72,1025.50,214,25.29,-1.47,-26,1
1587556305,2020-04-22 13:51,17.02,999.67,1025.45,214,25.30,-1.47,-27,1
1587556365,2020-04-22 13:52,17.02,999.64,1025.42,214,25.31,-1.46,-27,1
1587556425,2020-04-22 13:53,17.02,999.61,1025.39,214,25.32,-1.45,-25,1
1587556486,2020-04-22 13:54,17.03,999.66,1025.44,214,25.32,-1.44,-24,1
1587556546,2020-04-22 13:55,17.00,999.62,1025.40,214,25.34,-1.45,-27,1
1587556606,2020-04-22 13:56,17.00,999.63,1025.41,214,25.34,-1.45,-26,1
1587556667,2020-04-22 13:57,17.01,999.61,1025.39,214,25.36,-1.43,-25,1
1587556727,2020-04-22 13:58,16.99,999.61,1025.39,214,25.36,-1.44,-28,1
1587556787,2020-04-22 13:59,17.00,999.63,1025.41,214,25.38,-1.42,-25,1
1587556847,2020-04-22 14:00,16.96,999.55,1025.33,214,25.39,-1.45,-25,1
1587556908,2020-04-22 14:01,17.00,999.58,1025.36,214,25.39,-1.41,-26,1
1587556968,2020-04-22 14:02,16.90,999.56,1025.35,214,25.40,-1.48,-25,1
1587557028,2020-04-22 14:03,17.00,999.61,1025.39,214,25.42,-1.38,-27,1
1587557088,2020-04-22 14:04,16.98,999.57,1025.35,214,25.43,-1.39,-26,1
1587557149,2020-04-22 14:05,16.97,999.54,1025.33,214,25.44,-1.39,-27,1
1587557209,2020-04-22 14:06,16.97,999.58,1025.37,214,25.45,-1.39,-25,1
1587557269,2020-04-22 14:07,16.98,999.55,1025.33,214,25.43,-1.39,-24,1
1587557330,2020-04-22 14:08,16.98,999.64,1025.42,214,25.46,-1.37,-26,1
1587557390,2020-04-22 14:09,17.13,999.63,1025.41,214,25.47,-1.25,-27,1
1587557450,2020-04-22 14:10,16.96,999.58,1025.36,214,25.48,-1.37,-26,1
1587557510,2020-04-22 14:11,16.95,999.52,1025.30,214,25.49,-1.37,-23,1
1587557571,2020-04-22 14:12,16.95,999.56,1025.34,214,25.49,-1.37,-26,1
1587557631,2020-04-22 14:13,16.93,999.52,1025.30,214,25.50,-1.38,-27,1
1587557691,2020-04-22 14:14,16.93,999.61,1025.40,214,25.52,-1.36,-25,1
1587557752,2020-04-22 14:15,16.93,999.60,1025.39,214,25.53,-1.36,-25,1
1587557812,2020-04-22 14:16,16.93,999.56,1025.35,214,25.53,-1.35,-24,1
1587557872,2020-04-22 14:17,16.93,999.47,1025.25,214,25.54,-1.35,-24,1
1587557932,2020-04-22 14:18,16.92,999.54,1025.32,214,25.55,-1.35,-28,1
1587557993,2020-04-22 14:19,16.94,999.57,1025.35,214,25.54,-1.34,-26,1
1587558053,2020-04-22 14:20,16.92,999.56,1025.34,214,25.56,-1.34,-25,1
1587558113,2020-04-22 14:21,16.93,999.56,1025.35,214,25.56,-1.33,-25,1
1587558173,2020-04-22 14:22,16.92,999.53,1025.32,214,25.57,-1.33,-26,1
1587558234,2020-04-22 14:23,16.94,999.49,1025.27,214,25.58,-1.30,-25,1
1587558294,2020-04-22 14:24,16.92,999.45,1025.23,214,25.58,-1.32,-26,1
1587558354,2020-04-22 14:25,16.91,999.39,1025.17,214,25.58,-1.33,-26,1
1587558414,2020-04-22 14:26,17.01,999.38,1025.16,214,25.59,-1.24,-26,1
1587558475,2020-04-22 14:27,16.90,999.34,1025.13,214,25.60,-1.32,-25,1
1587558535,2020-04-22 14:28,16.92,999.41,1025.19,214,25.61,-1.30,-25,1
1587558595,2020-04-22 14:29,16.90,999.39,1025.17,214,25.62,-1.31,-27,1
1587558656,2020-04-22 14:30,16.90,999.33,1025.11,214,25.63,-1.30,-26,1
1587558716,2020-04-22 14:31,16.88,999.36,1025.14,214,25.64,-1.31,-26,1
1587558776,2020-04-22 14:32,16.88,999.33,1025.11,214,25.64,-1.31,-26,1
1587558836,2020-04-22 14:33,16.90,999.37,1025.16,214,25.65,-1.28,-29,1
1587558897,2020-04-22 14:34,16.89,999.40,1025.18,214,25.66,-1.28,-26,1
1587558957,2020-04-22 14:35,16.89,999.37,1025.16,214,25.67,-1.27,-21,1
1587559017,2020-04-22 14:36,16.89,999.39,1025.18,214,25.68,-1.26,-27,1
1587559078,2020-04-22 14:37,17.07,999.40,1025.18,214,25.68,-1.12,-27,1
1587559138,2020-04-22 14:38,16.88,999.36,1025.14,214,25.69,-1.26,-28,1
1587559198,2020-04-22 14:39,16.89,999.38,1025.16,214,25.69,-1.26,-27,1
1587559258,2020-04-22 14:40,16.88,999.36,1025.15,214,25.70,-1.26,-27,1
1587559319,2020-04-22 14:41,16.90,999.31,1025.09,214,25.70,-1.24,-27,1
1587559379,2020-04-22 14:42,16.90,999.30,1025.09,214,25.71,-1.23,-26,1
1587559439,2020-04-22 14:43,16.89,999.27,1025.05,214,25.72,-1.23,-26,1
1587559499,2020-04-22 14:44,16.89,999.22,1025.00,214,25.73,-1.22,-25,1
1587559560,2020-04-22 14:46,16.87,999.24,1025.03,214,25.74,-1.23,-25,1
1587559620,2020-04-22 14:47,16.86,999.16,1024.94,214,25.75,-1.23,-26,1
1587559680,2020-04-22 14:48,16.88,999.19,1024.97,214,25.76,-1.21,-26,1
1587559740,2020-04-22 14:49,16.88,999.19,1024.97,214,25.78,-1.19,-26,1
1587559801,2020-04-22 14:50,16.86,999.21,1024.99,214,25.78,-1.21,-26,1
1587559861,2020-04-22 14:51,16.85,999.13,1024.91,214,25.80,-1.20,-26,1
1587559921,2020-04-22 14:52,16.84,999.10,1024.88,214,25.81,-1.20,-25,1
1587559982,2020-04-22 14:53,16.78,999.19,1024.97,214,25.82,-1.24,-26,1
1587560042,2020-04-22 14:54,16.87,999.17,1024.96,214,25.83,-1.16,-27,1
1587560102,2020-04-22 14:55,16.83,999.17,1024.95,214,25.83,-1.19,-24,1
1587560162,2020-04-22 14:56,16.83,999.14,1024.92,214,25.83,-1.19,-25,1
1587560223,2020-04-22 14:57,16.83,999.13,1024.91,214,25.83,-1.19,-25,1
1587560283,2020-04-22 14:58,16.84,999.09,1024.88,214,25.83,-1.18,-25,1
1587560343,2020-04-22 14:59,16.82,999.05,1024.84,214,25.82,-1.21,-28,1
1587560403,2020-04-22 15:00,16.84,999.02,1024.81,214,25.84,-1.17,-25,1
1587560464,2020-04-22 15:01,16.83,998.98,1024.76,214,25.84,-1.18,-25,1
1587560524,2020-04-22 15:02,16.84,998.94,1024.72,214,25.85,-1.17,-25,1
1587560584,2020-04-22 15:03,16.82,998.92,1024.70,214,25.85,-1.18,-27,1
1587560644,2020-04-22 15:04,16.83,999.00,1024.78,214,25.86,-1.17,-24,1
1587560705,2020-04-22 15:05,16.81,999.00,1024.78,214,25.87,-1.18,-28,1
1587560765,2020-04-22 15:06,16.82,998.96,1024.75,214,25.89,-1.15,-24,1
1587560825,2020-04-22 15:07,16.82,998.91,1024.70,214,25.88,-1.16,-26,1
1587560886,2020-04-22 15:08,16.81,998.94,1024.73,214,25.89,-1.16,-28,1
1587560946,2020-04-22 15:09,16.80,998.92,1024.71,214,25.91,-1.15,-27,1
1587561006,2020-04-22 15:10,16.79,998.84,1024.63,214,25.91,-1.16,-23,1
1587561066,2020-04-22 15:11,16.81,998.86,1024.64,214,25.93,-1.13,-25,1
1587561127,2020-04-22 15:12,16.79,998.81,1024.59,214,25.93,-1.14,-28,1
1587561187,2020-04-22 15:13,16.80,998.89,1024.67,214,25.94,-1.13,-25,1
1587561247,2020-04-22 15:14,16.80,998.78,1024.57,214,25.95,-1.12,-28,1
1587561307,2020-04-22 15:15,16.77,998.89,1024.67,214,25.96,-1.14,-25,1
1587561368,2020-04-22 15:16,16.78,998.77,1024.55,214,25.96,-1.13,-27,1
1587561428,2020-04-22 15:17,16.79,998.82,1024.60,214,25.97,-1.11,-28,1
1587561488,2020-04-22 15:18,16.76,998.84,1024.62,214,25.98,-1.13,-27,1
1587561548,2020-04-22 15:19,16.75,998.78,1024.56,214,25.99,-1.13,-27,1
1587561609,2020-04-22 15:20,16.77,998.78,1024.57,214,25.99,-1.11,-26,1
1587561669,2020-04-22 15:21,16.81,998.75,1024.53,214,25.99,-1.08,-26,1
1587561729,2020-04-22 15:22,16.73,998.77,1024.55,214,25.99,-1.15,-26,1
1587561790,2020-04-22 15:23,16.73,998.86,1024.64,214,26.00,-1.14,-26,1
1587561850,2020-04-22 15:24,16.88,998.81,1024.59,214,26.00,-1.01,-25,1
1587561910,2020-04-22 15:25,16.75,998.78,1024.57,214,26.00,-1.12,-27,1
1587561970,2020-04-22 15:26,16.76,998.78,1024.57,214,26.00,-1.11,-25,1
1587562031,2020-04-22 15:27,16.76,998.75,1024.54,214,25.99,-1.12,-22,1
1587562091,2020-04-22 15:28,16.76,998.76,1024.54,214,26.00,-1.11,-25,1
1587562151,2020-04-22 15:29,16.80,998.75,1024.53,214,26.01,-1.07,-26,1
1587562211,2020-04-22 15:30,16.74,998.71,1024.50,214,26.01,-1.12,-25,1
1587562272,2020-04-22 15:31,16.76,998.65,1024.43,214,26.02,-1.10,-26,1
1587562332,2020-04-22 15:32,16.80,998.72,1024.50,214,26.02,-1.06,-27,1
1587562392,2020-04-22 15:33,16.72,998.73,1024.52,214,26.02,-1.13,-26,1
1587562453,2020-04-22 15:34,16.74,998.79,1024.57,214,26.03,-1.10,-27,1
1587562513,2020-04-22 15:35,16.81,998.74,1024.53,214,26.03,-1.05,-25,1
1587562573,2020-04-22 15:36,16.75,998.65,1024.43,214,26.03,-1.10,-27,1
1587562633,2020-04-22 15:37,16.74,998.64,1024.42,214,26.03,-1.10,-24,1
1587562694,2020-04-22 15:38,16.62,998.72,1024.51,214,26.04,-1.20,-24,1
1587562754,2020-04-22 15:39,16.74,998.65,1024.43,214,26.03,-1.10,-27,1
1587562814,2020-04-22 15:40,16.82,998.61,1024.40,214,26.03,-1.04,-26,1
1587562874,2020-04-22 15:41,16.73,998.64,1024.42,214,26.02,-1.12,-27,1
1587562935,2020-04-22 15:42,16.74,998.59,1024.37,214,26.01,-1.12,-27,1
1587563058,2020-04-22 15:44,16.75,998.61,1024.39,214,25.98,-1.14,-27,1
1587563118,2020-04-22 15:45,16.65,998.53,1024.32,214,25.98,-1.22,-27,1
1587563179,2020-04-22 15:46,16.77,998.51,1024.29,214,25.97,-1.13,-26,1
1587563239,2020-04-22 15:47,16.76,998.50,1024.28,214,25.96,-1.15,-25,1
1587563299,2020-04-22 15:48,16.78,998.54,1024.32,214,25.96,-1.13,-26,1
1587563359,2020-04-22 15:49,16.76,998.58,1024.36,214,25.97,-1.14,-26,1
1587563420,2020-04-22 15:50,16.76,998.54,1024.32,214,25.96,-1.15,-26,1
1587563480,2020-04-22 15:51,16.77,998.57,1024.35,214,25.96,-1.14,-24,1
1587563540,2020-04-22 15:52,16.77,998.57,1024.35,214,25.96,-1.14,-26,1
1587563600,2020-04-22 15:53,16.76,998.51,1024.30,214,25.96,-1.15,-27,1
1587563661,2020-04-22 15:54,16.78,998.48,1024.27,214,25.95,-1.14,-25,1
1587563721,2020-04-22 15:55,16.77,998.48,1024.27,214,25.96,-1.14,-24,1
1587563781,2020-04-22 15:56,16.76,998.45,1024.23,214,25.96,-1.15,-27,1
1587563841,2020-04-22 15:57,16.76,998.46,1024.24,214,25.96,-1.15,-28,1
1587563902,2020-04-22 15:58,16.78,998.42,1024.20,214,25.95,-1.14,-25,1
1587563962,2020-04-22 15:59,16.78,998.42,1024.20,214,25.94,-1.14,-25,1
1587564022,2020-04-22 16:00,16.77,998.41,1024.19,214,25.93,-1.16,-27,1
1587564083,2020-04-22 16:01,16.62,998.43,1024.22,214,25.93,-1.28,-26,1
1587564143,2020-04-22 16:02,16.79,998.35,1024.13,214,25.91,-1.16,-25,1
1587564203,2020-04-22 16:03,16.78,998.41,1024.19,214,25.90,-1.18,-25,1
1587564263,2020-04-22 16:04,16.66,998.42,1024.20,214,25.89,-1.28,-27,1
1587564324,2020-04-22 16:05,16.80,998.38,1024.16,214,25.87,-1.18,-27,1
1587564384,2020-04-22 16:06,16.79,998.42,1024.20,214,25.87,-1.19,-23,1
1587564444,2020-04-22 16:07,16.83,998.44,1024.22,214,25.86,-1.17,-25,1
1587564505,2020-04-22 16:08,16.81,998.39,1024.18,214,25.85,-1.19,-26,1
1587564565,2020-04-22 16:09,16.82,998.37,1024.15,214,25.84,-1.19,-26,1
1587564625,2020-04-22 16:10,16.84,998.34,1024.12,214,25.82,-1.19,-25,1
1587564685,2020-04-22 16:11,16.83,998.39,1024.18,214,25.82,-1.20,-25,1
1587564746,2020-04-22 16:12,16.85,998.39,1024.17,214,25.80,-1.20,-25,1
1587564806,2020-04-22 16:13,16.67,998.36,1024.15,214,25.79,-1.35,-26,1
1587564866,2020-04-22 16:14,16.86,998.30,1024.08,214,25.78,-1.21,-25,1
1587564926,2020-04-22 16:15,16.88,998.32,1024.10,214,25.78,-1.19,-25,1
1587564987,2020-04-22 16:16,16.86,998.31,1024.10,214,25.78,-1.21,-24,1
1587565047,2020-04-22 16:17,16.87,998.34,1024.12,214,25.78,-1.20,-28,1
1587565107,2020-04-22 16:18,16.88,998.30,1024.08,214,25.77,-1.20,-25,1
1587565168,2020-04-22 16:19,16.94,998.26,1024.04,214,25.75,-1.17,-26,1
1587565228,2020-04-22 16:20,16.87,998.32,1024.10,214,25.76,-1.21,-27,1
1587565288,2020-04-22 16:21,16.91,998.24,1024.02,214,25.75,-1.20,-27,1
1587565348,2020-04-22 16:22,16.87,998.25,1024.03,214,25.75,-1.22,-28,1
1587565409,2020-04-22 16:23,16.87,998.25,1024.03,214,25.74,-1.23,-25,1
1587565469,2020-04-22 16:24,16.89,998.25,1024.04,214,25.75,-1.21,-28,1
1587565529,2020-04-22 16:25,16.89,998.22,1024.01,214,25.74,-1.21,-26,1
1587565589,2020-04-22 16:26,16.90,998.16,1023.94,214,25.74,-1.20,-26,1
1587565650,2020-04-22 16:27,16.93,998.16,1023.95,214,25.74,-1.19,-25,1
1587565710,2020-04-22 16:28,16.88,998.14,1023.93,214,25.73,-1.23,-22,1
1587565770,2020-04-22 16:29,16.90,998.24,1024.02,214,25.72,-1.22,-26,1
1587565831,2020-04-22 16:30,16.88,998.27,1024.05,214,25.72,-1.24,-26,1
1587565891,2020-04-22 16:31,16.88,998.16,1023.94,214,25.72,-1.24,-26,1
1587565951,2020-04-22 16:32,16.92,998.20,1023.98,214,25.72,-1.21,-27,1
1587566011,2020-04-22 16:33,16.91,998.14,1023.93,214,25.71,-1.22,-27,1
1587566072,2020-04-22 16:34,16.90,998.14,1023.92,214,25.72,-1.22,-27,1
1587566132,2020-04-22 16:35,16.90,998.10,1023.89,214,25.71,-1.23,-27,1
1587566192,2020-04-22 16:36,16.90,998.13,1023.91,214,25.71,-1.23,-26,1
1587566252,2020-04-22 16:37,16.91,998.15,1023.93,214,25.71,-1.22,-26,1
1587566313,2020-04-22 16:38,16.91,998.17,1023.96,214,25.70,-1.23,-26,1
1587566373,2020-04-22 16:39,16.90,998.14,1023.92,214,25.70,-1.24,-26,1
1587566433,2020-04-22 16:40,16.97,998.13,1023.91,214,25.70,-1.19,-27,1
1587566494,2020-04-22 16:41,16.90,998.13,1023.91,214,25.70,-1.24,-25,1
1587566554,2020-04-22 16:42,16.92,998.14,1023.92,214,25.69,-1.23,-26,1
1587566614,2020-04-22 16:43,16.91,998.18,1023.96,214,25.69,-1.24,-27,1
1587566674,2020-04-22 16:44,16.87,998.13,1023.91,214,25.69,-1.27,-23,1
1587566735,2020-04-22 16:45,16.91,998.10,1023.88,214,25.69,-1.24,-25,1
1587566795,2020-04-22 16:46,16.94,997.96,1023.75,214,25.68,-1.23,-22,1
1587566855,2020-04-22 16:47,17.09,998.05,1023.83,214,25.68,-1.11,-26,1
1587566915,2020-04-22 16:48,16.91,998.09,1023.87,214,25.68,-1.25,-25,1
1587566976,2020-04-22 16:49,16.92,998.07,1023.85,214,25.66,-1.25,-26,1
1587567036,2020-04-22 16:50,16.92,998.11,1023.90,214,25.67,-1.25,-27,1
1587567096,2020-04-22 16:51,16.92,998.12,1023.90,214,25.66,-1.25,-26,1
1587567157,2020-04-22 16:52,16.95,998.03,1023.81,214,25.66,-1.24,-25,1
1587567217,2020-04-22 16:53,16.93,998.10,1023.88,214,25.65,-1.25,-27,1
1587567277,2020-04-22 16:54,16.93,998.09,1023.87,214,25.65,-1.25,-25,1
1587567337,2020-04-22 16:55,16.93,998.10,1023.89,214,25.65,-1.25,-26,1
1587567398,2020-04-22 16:56,16.95,998.10,1023.89,214,25.64,-1.25,-27,1
1587567458,2020-04-22 16:57,16.93,998.13,1023.91,214,25.64,-1.26,-25,1
1587567518,2020-04-22 16:58,16.94,998.15,1023.94,214,25.63,-1.26,-24,1
1587567578,2020-04-22 16:59,16.94,998.10,1023.88,214,25.63,-1.26,-26,1
1587567639,2020-04-22 17:00,16.97,998.07,1023.85,214,25.63,-1.24,-26,1
1587567699,2020-04-22 17:01,16.96,998.04,1023.82,214,25.62,-1.26,-25,1
1587567759,2020-04-22 17:02,16.93,998.09,1023.87,214,25.62,-1.28,-26,1
1587567819,2020-04-22 17:03,16.97,998.10,1023.88,214,25.61,-1.26,-26,1
1587567880,2020-04-22 17:04,17.00,998.05,1023.83,214,25.60,-1.24,-25,1
1587567940,2020-04-22 17:05,16.84,998.03,1023.81,214,25.60,-1.37,-26,1
1587568000,2020-04-22 17:06,17.13,998.03,1023.82,214,25.59,-1.15,-26,1
1587568061,2020-04-22 17:07,16.79,998.03,1023.82,214,25.59,-1.42,-25,1
1587568121,2020-04-22 17:08,16.96,998.07,1023.85,214,25.59,-1.28,-24,1
1587568244,2020-04-22 17:10,16.98,998.09,1023.87,214,25.57,-1.29,-24,1
1587568304,2020-04-22 17:11,16.96,998.15,1023.93,214,25.57,-1.29,-26,1
1587568365,2020-04-22 17:12,16.99,998.17,1023.95,214,25.56,-1.28,-25,1
1587568425,2020-04-22 17:13,17.00,998.19,1023.97,214,25.56,-1.28,-27,1
1587568485,2020-04-22 17:14,16.99,998.11,1023.89,214,25.55,-1.29,-27,1
1587568545,2020-04-22 17:15,17.03,998.05,1023.83,214,25.54,-1.27,-24,1
1587568606,2020-04-22 17:16,17.01,998.04,1023.82,214,25.54,-1.28,-25,1
1587568666,2020-04-22 17:17,17.05,998.01,1023.80,214,25.53,-1.26,-27,1
1587568726,2020-04-22 17:18,16.99,998.01,1023.80,214,25.53,-1.31,-26,1
1587568787,2020-04-22 17:19,17.09,998.00,1023.78,214,25.52,-1.23,-27,1
1587568847,2020-04-22 17:20,16.98,998.08,1023.86,214,25.52,-1.32,-22,1
1587568907,2020-04-22 17:21,17.10,998.07,1023.85,214,25.51,-1.23,-27,1
1587568967,2020-04-22 17:22,17.00,998.10,1023.88,214,25.50,-1.33,-27,1
1587569028,2020-04-22 17:23,16.72,998.07,1023.86,214,25.50,-1.55,-26,1
1587569088,2020-04-22 17:24,16.83,998.10,1023.89,214,25.49,-1.47,-25,1
1587569148,2020-04-22 17:25,17.02,998.13,1023.91,214,25.49,-1.32,-25,1
1587569208,2020-04-22 17:26,17.02,998.15,1023.93,214,25.47,-1.33,-27,1
1587569269,2020-04-22 17:27,17.02,998.13,1023.91,214,25.47,-1.33,-28,1
1587569329,2020-04-22 17:28,17.02,998.14,1023.92,214,25.47,-1.33,-26,1
1587569389,2020-04-22 17:29,17.04,998.21,1023.99,214,25.46,-1.32,-24,1
1587569450,2020-04-22 17:30,17.03,998.13,1023.91,214,25.45,-1.34,-25,1
1587569510,2020-04-22 17:31,17.03,998.10,1023.89,214,25.45,-1.34,-26,1
1587569570,2020-04-22 17:32,17.01,998.09,1023.87,214,25.44,-1.36,-27,1
1587569630,2020-04-22 17:33,17.03,998.15,1023.93,214,25.44,-1.35,-24,1
1587569691,2020-04-22 17:34,17.05,998.09,1023.87,214,25.43,-1.34,-24,1
1587569751,2020-04-22 17:35,17.18,998.10,1023.88,214,25.42,-1.24,-26,1
1587569811,2020-04-22 17:36,16.95,998.11,1023.89,214,25.41,-1.44,-27,1
1587569872,2020-04-22 17:37,17.04,998.13,1023.91,214,25.41,-1.37,-27,1
1587569932,2020-04-22 17:38,17.07,998.12,1023.90,214,25.40,-1.35,-23,1
1587569992,2020-04-22 17:39,17.06,998.11,1023.89,214,25.39,-1.37,-28,1
1587570052,2020-04-22 17:40,17.14,998.08,1023.86,214,25.38,-1.30,-27,1
1587570113,2020-04-22 17:41,17.04,998.04,1023.82,214,25.38,-1.38,-27,1
1587570173,2020-04-22 17:42,17.06,998.02,1023.80,214,25.37,-1.38,-23,1
1587570233,2020-04-22 17:43,17.07,998.00,1023.78,214,25.36,-1.38,-26,1
1587570293,2020-04-22 17:44,17.08,997.98,1023.76,214,25.35,-1.38,-27,1
1587570353,2020-04-22 17:45,17.07,997.98,1023.76,214,25.35,-1.39,-26,1
1587570413,2020-04-22 17:46,17.07,997.98,1023.76,214,25.35,-1.39,-26,1
1587570473,2020-04-22 17:47,17.08,997.93,1023.71,214,25.33,-1.40,-24,1
1587570534,2020-04-22 17:48,17.07,998.01,1023.79,214,25.30,-1.43,-28,1
1587570594,2020-04-22 17:49,17.07,998.01,1023.79,214,25.30,-1.43,-25,1
1587570654,2020-04-22 17:50,17.10,998.01,1023.80,214,25.31,-1.40,-25,1
1587570714,2020-04-22 17:51,17.08,998.07,1023.85,214,25.31,-1.42,-27,1
1587570774,2020-04-22 17:52,17.09,998.06,1023.84,214,25.31,-1.41,-26,1
1587570834,2020-04-22 17:53,17.09,998.03,1023.82,214,25.30,-1.42,-26,1
1587570894,2020-04-22 17:54,17.10,998.03,1023.81,214,25.26,-1.44,-25,1
1587570954,2020-04-22 17:55,17.13,998.02,1023.80,214,25.28,-1.40,-28,1
1587571014,2020-04-22 17:56,17.10,998.07,1023.85,214,25.28,-1.42,-25,1
1587571074,2020-04-22 17:57,17.07,998.04,1023.83,214,25.27,-1.45,-26,1
1587571135,2020-04-22 17:58,17.37,998.03,1023.82,214,25.27,-1.21,-27,1
1587571195,2020-04-22 17:59,17.13,997.97,1023.75,214,25.27,-1.41,-26,1
1587571255,2020-04-22 18:00,17.13,998.05,1023.83,214,25.26,-1.41,-28,1
1587571315,2020-04-22 18:01,16.90,998.10,1023.88,214,25.26,-1.60,-26,1
1587571375,2020-04-22 18:02,17.13,998.12,1023.90,214,25.26,-1.41,-26,1
1587571435,2020-04-22 18:03,17.15,998.08,1023.87,214,25.25,-1.40,-26,1
1587571495,2020-04-22 18:04,17.13,998.04,1023.83,214,25.25,-1.42,-28,1
1587571555,2020-04-22 18:05,17.15,998.09,1023.88,214,25.25,-1.41,-26,1
1587571615,2020-04-22 18:06,17.13,998.08,1023.87,214,25.24,-1.43,-26,1
1587571675,2020-04-22 18:07,17.14,998.10,1023.88,214,25.24,-1.42,-25,1
1587571735,2020-04-22 18:08,17.15,998.08,1023.86,214,25.24,-1.41,-26,1
1587571796,2020-04-22 18:09,17.17,998.09,1023.87,214,25.24,-1.40,-26,1
1587571856,2020-04-22 18:10,17.15,998.09,1023.87,214,25.23,-1.42,-26,1
1587571916,2020-04-22 18:11,17.14,998.09,1023.87,214,25.23,-1.43,-23,1
1587571976,2020-04-22 18:12,17.14,998.06,1023.84,214,25.22,-1.44,-26,1
1587572036,2020-04-22 18:13,17.17,998.08,1023.86,214,25.22,-1.41,-27,1
1587572096,2020-04-22 18:14,17.15,998.04,1023.83,214,25.21,-1.44,-26,1
1587572156,2020-04-22 18:15,17.17,998.12,1023.90,214,25.21,-1.42,-26,1
1587572216,2020-04-22 18:16,17.15,998.09,1023.87,214,25.21,-1.44,-27,1
1587572276,2020-04-22 18:17,17.16,998.09,1023.87,214,25.21,-1.43,-27,1
1587572336,2020-04-22 18:18,17.16,998.09,1023.88,214,25.20,-1.44,-25,1
1587572397,2020-04-22 18:19,17.16,998.06,1023.84,214,25.20,-1.44,-26,1
1587572457,2020-04-22 18:20,17.15,998.02,1023.80,214,25.18,-1.46,-27,1
1587572517,2020-04-22 18:21,17.14,998.02,1023.81,214,25.18,-1.47,-26,1
1587572577,2020-04-22 18:22,17.16,998.00,1023.79,214,25.18,-1.46,-27,1
1587572637,2020-04-22 18:23,17.16,998.03,1023.81,214,25.18,-1.45,-27,1
1587572697,2020-04-22 18:24,17.10,998.01,1023.79,214,25.18,-1.50,-27,1
1587572757,2020-04-22 18:25,17.18,998.00,1023.78,214,25.17,-1.45,-28,1
1587572817,2020-04-22 18:26,17.19,998.00,1023.79,214,25.16,-1.44,-23,1
1587572877,2020-04-22 18:27,17.18,997.96,1023.75,214,25.17,-1.45,-25,1
1587572937,2020-04-22 18:28,17.19,997.97,1023.75,214,25.15,-1.45,-26,1
1587572997,2020-04-22 18:29,17.17,997.98,1023.76,214,25.16,-1.46,-26,1
1587573058,2020-04-22 18:30,17.18,998.00,1023.78,214,25.15,-1.46,-27,1
1587573118,2020-04-22 18:31,17.19,997.99,1023.77,214,25.15,-1.45,-26,1
1587573178,2020-04-22 18:32,17.17,997.99,1023.77,214,25.15,-1.47,-25,1
1587573238,2020-04-22 18:33,17.20,997.99,1023.77,214,25.15,-1.45,-25,1
1587573298,2020-04-22 18:34,17.20,997.98,1023.77,214,25.14,-1.45,-26,1
1587573358,2020-04-22 18:35,17.19,997.97,1023.75,214,25.14,-1.46,-26,1
1587573418,2020-04-22 18:36,17.19,997.91,1023.69,214,25.13,-1.47,-26,1
1587573539,2020-04-22 18:38,17.19,997.91,1023.69,214,25.12,-1.48,-26,1
1587573599,2020-04-22 18:39,17.19,997.89,1023.68,214,25.12,-1.48,-24,1
1587573660,2020-04-22 18:41,17.22,997.91,1023.69,214,25.12,-1.45,-24,1
1587573720,2020-04-22 18:42,16.88,997.93,1023.71,214,25.11,-1.73,-25,1
1587573780,2020-04-22 18:43,17.22,997.94,1023.72,214,25.10,-1.47,-24,1
1587573841,2020-04-22 18:44,17.22,997.91,1023.69,214,25.10,-1.47,-24,1
1587573901,2020-04-22 18:45,17.22,997.90,1023.68,214,25.10,-1.47,-23,1
1587573961,2020-04-22 18:46,17.17,997.94,1023.73,214,25.09,-1.52,-27,1
1587574021,2020-04-22 18:47,17.23,997.92,1023.70,214,25.08,-1.48,-23,1
1587574082,2020-04-22 18:48,17.23,997.91,1023.69,214,25.07,-1.49,-21,1
1587574142,2020-04-22 18:49,17.22,997.95,1023.73,214,25.07,-1.49,-22,1
1587574202,2020-04-22 18:50,17.11,997.88,1023.66,214,25.07,-1.58,-26,1
1587574262,2020-04-22 18:51,17.21,997.91,1023.70,214,25.07,-1.50,-23,1
1587574323,2020-04-22 18:52,17.23,997.89,1023.67,214,25.06,-1.50,-24,1
1587574383,2020-04-22 18:53,17.21,997.91,1023.69,214,25.06,-1.51,-27,1
1587574443,2020-04-22 18:54,17.23,997.90,1023.68,214,25.05,-1.50,-25,1
1587574504,2020-04-22 18:55,17.22,997.92,1023.70,214,25.06,-1.50,-24,1
1587574564,2020-04-22 18:56,17.24,997.89,1023.68,214,25.05,-1.49,-26,1
1587574624,2020-04-22 18:57,17.24,997.90,1023.69,214,25.05,-1.49,-23,1
1587574684,2020-04-22 18:58,17.14,997.90,1023.68,214,25.04,-1.58,-25,1
1587574745,2020-04-22 18:59,17.24,997.91,1023.69,214,25.04,-1.50,-24,1
1587574805,2020-04-22 19:00,17.26,997.96,1023.75,214,25.04,-1.49,-26,1
1587574865,2020-04-22 19:01,17.24,997.90,1023.69,214,25.03,-1.51,-27,1
1587574925,2020-04-22 19:02,17.26,997.86,1023.65,214,25.03,-1.49,-24,1
1587574986,2020-04-22 19:03,17.27,997.93,1023.72,214,25.02,-1.49,-23,1
1587575046,2020-04-22 19:04,17.27,997.89,1023.67,214,25.03,-1.49,-25,1
1587575106,2020-04-22 19:05,17.26,997.91,1023.70,214,25.02,-1.50,-26,1
1587575166,2020-04-22 19:06,17.26,997.92,1023.71,214,25.02,-1.50,-25,1
1587575227,2020-04-22 19:07,17.27,997.93,1023.72,214,25.01,-1.50,-23,1
1587575287,2020-04-22 19:08,17.26,997.92,1023.70,214,25.02,-1.50,-26,1
1587575347,2020-04-22 19:09,17.28,997.93,1023.71,214,25.01,-1.49,-26,1
1587575408,2020-04-22 19:10,17.26,997.95,1023.73,214,25.01,-1.51,-24,1
1587575468,2020-04-22 19:11,17.28,997.96,1023.74,214,25.00,-1.50,-25,1
1587575528,2020-04-22 19:12,17.27,997.96,1023.75,214,25.00,-1.51,-21,1
1587575588,2020-04-22 19:13,17.27,997.99,1023.78,214,25.00,-1.51,-24,1
1587575649,2020-04-22 19:14,17.28,998.01,1023.80,214,25.00,-1.50,-23,1
1587575709,2020-04-22 19:15,17.27,998.01,1023.79,214,25.00,-1.51,-27,1
1587575769,2020-04-22 19:16,17.29,998.00,1023.78,214,24.99,-1.50,-27,1
1587575829,2020-04-22 19:17,17.29,997.98,1023.76,214,24.99,-1.50,-24,1
1587575890,2020-04-22 19:18,17.30,998.03,1023.81,214,24.97,-1.51,-25,1
1587575950,2020-04-22 19:19,17.29,998.00,1023.78,214,24.97,-1.52,-25,1
1587576010,2020-04-22 19:20,17.30,997.97,1023.76,214,24.98,-1.50,-24,1
1587576070,2020-04-22 19:21,17.30,997.98,1023.76,214,24.98,-1.50,-24,1
1587576131,2020-04-22 19:22,17.32,997.99,1023.78,214,24.97,-1.50,-24,1
1587576191,2020-04-22 19:23,17.32,997.97,1023.75,214,24.96,-1.51,-25,1
1587576251,2020-04-22 19:24,17.29,997.98,1023.77,214,24.97,-1.52,-24,1
1587576312,2020-04-22 19:25,17.14,997.99,1023.77,214,24.95,-1.66,-24,1
1587576372,2020-04-22 19:26,17.80,997.98,1023.76,214,24.96,-1.13,-25,1
1587576432,2020-04-22 19:27,17.31,997.98,1023.77,214,24.96,-1.51,-25,1
1587576493,2020-04-22 19:28,17.34,997.95,1023.74,214,24.95,-1.50,-25,1
1587576553,2020-04-22 19:29,17.31,997.97,1023.76,214,24.94,-1.53,-25,1
1587576613,2020-04-22 19:30,17.30,998.00,1023.78,214,24.94,-1.53,-25,1
1587576673,2020-04-22 19:31,17.35,997.99,1023.77,214,24.94,-1.50,-27,1
1587576734,2020-04-22 19:32,17.33,997.99,1023.77,214,24.94,-1.52,-26,1
1587576794,2020-04-22 19:33,17.35,998.02,1023.81,214,24.94,-1.50,-23,1
1587576854,2020-04-22 19:34,17.31,997.99,1023.78,214,24.93,-1.54,-24,1
1587576914,2020-04-22 19:35,17.31,997.99,1023.78,214,24.93,-1.53,-25,1
1587576975,2020-04-22 19:36,17.33,998.01,1023.79,214,24.93,-1.53,-26,1
1587577035,2020-04-22 19:37,17.34,998.01,1023.79,214,24.93,-1.52,-26,1
1587577095,2020-04-22 19:38,17.34,998.03,1023.81,214,24.93,-1.52,-25,1
1587577156,2020-04-22 19:39,17.34,998.03,1023.82,214,24.92,-1.53,-25,1
1587577216,2020-04-22 19:40,17.34,998.05,1023.83,214,24.93,-1.52,-24,1
1587577276,2020-04-22 19:41,17.31,998.08,1023.87,214,24.92,-1.54,-23,1
1587577336,2020-04-22 19:42,17.34,998.09,1023.88,214,24.92,-1.53,-27,1
1587577397,2020-04-22 19:43,17.33,998.05,1023.83,214,24.92,-1.53,-26,1
1587577457,2020-04-22 19:44,17.35,998.11,1023.89,214,24.92,-1.52,-23,1
1587577517,2020-04-22 19:45,17.33,998.09,1023.88,214,24.91,-1.53,-27,1
1587577578,2020-04-22 19:46,17.05,998.12,1023.90,214,24.91,-1.76,-26,1
1587577638,2020-04-22 19:47,17.33,998.15,1023.93,214,24.91,-1.53,-27,1
1587577698,2020-04-22 19:48,17.43,998.12,1023.90,214,24.91,-1.46,-25,1
1587577761,2020-04-22 19:49,17.33,998.15,1023.94,214,24.92,-1.53,-24,1
1587577821,2020-04-22 19:50,17.33,998.16,1023.94,214,24.91,-1.53,-27,1
1587577881,2020-04-22 19:51,17.24,998.16,1023.94,214,24.92,-1.60,-26,1
1587577942,2020-04-22 19:52,17.33,998.15,1023.93,214,24.91,-1.53,-27,1
1587578002,2020-04-22 19:53,17.33,998.14,1023.92,214,24.90,-1.54,-26,1
1587578062,2020-04-22 19:54,17.32,998.17,1023.95,214,24.91,-1.54,-25,1
1587578122,2020-04-22 19:55,17.33,998.16,1023.95,214,24.90,-1.54,-25,1
1587578183,2020-04-22 19:56,17.47,998.19,1023.97,214,24.91,-1.43,-26,1
1587578243,2020-04-22 19:57,17.33,998.20,1023.98,214,24.91,-1.53,-26,1
1587578303,2020-04-22 19:58,17.29,998.20,1023.98,214,24.90,-1.58,-22,1
1587578363,2020-04-22 19:59,17.33,998.21,1023.99,214,24.90,-1.54,-25,1
1587578424,2020-04-22 20:00,17.32,998.20,1023.99,214,24.91,-1.54,-27,1
1587578484,2020-04-22 20:01,17.33,998.24,1024.02,214,24.90,-1.54,-24,1
1587578544,2020-04-22 20:02,17.35,998.22,1024.00,214,24.90,-1.53,-26,1
1587578605,2020-04-22 20:03,17.35,998.26,1024.05,214,24.90,-1.53,-24,1
1587578665,2020-04-22 20:04,17.43,998.24,1024.03,214,24.90,-1.47,-26,1
1587578725,2020-04-22 20:05,17.32,998.23,1024.01,214,24.89,-1.56,-23,1
1587578785,2020-04-22 20:06,17.35,998.26,1024.05,214,24.90,-1.53,-27,1
1587578846,2020-04-22 20:07,17.26,998.26,1024.05,214,24.90,-1.60,-24,1
1587578906,2020-04-22 20:08,17.31,998.27,1024.05,214,24.90,-1.56,-27,1
1587578966,2020-04-22 20:09,17.33,998.29,1024.07,214,24.90,-1.54,-24,1
1587579026,2020-04-22 20:10,17.36,998.30,1024.08,214,24.89,-1.53,-26,1
1587579087,2020-04-22 20:11,17.20,998.30,1024.09,214,24.89,-1.66,-23,1
1587579147,2020-04-22 20:12,17.33,998.34,1024.12,214,24.89,-1.55,-25,1
1587579207,2020-04-22 20:13,17.34,998.36,1024.14,214,24.89,-1.54,-24,1
1587579267,2020-04-22 20:14,17.34,998.34,1024.12,214,24.89,-1.54,-27,1
1587579328,2020-04-22 20:15,17.33,998.32,1024.10,214,24.89,-1.55,-24,1
1587579388,2020-04-22 20:16,17.33,998.34,1024.12,214,24.89,-1.55,-24,1
1587579448,2020-04-22 20:17,17.38,998.36,1024.14,214,24.88,-1.53,-26,1
1587579509,2020-04-22 20:18,17.43,998.34,1024.12,214,24.89,-1.47,-25,1
1587579569,2020-04-22 20:19,17.32,998.34,1024.13,214,24.88,-1.57,-27,1
1587579629,2020-04-22 20:20,17.34,998.33,1024.11,214,24.88,-1.55,-24,1
1587579689,2020-04-22 20:21,17.32,998.36,1024.15,214,24.88,-1.57,-26,1
1587579750,2020-04-22 20:22,17.64,998.35,1024.14,214,24.89,-1.31,-27,1
1587579810,2020-04-22 20:23,17.33,998.36,1024.14,214,24.88,-1.56,-26,1
1587579870,2020-04-22 20:24,17.34,998.34,1024.12,214,24.88,-1.55,-26,1
1587579930,2020-04-22 20:25,17.33,998.33,1024.12,214,24.88,-1.56,-25,1
1587579991,2020-04-22 20:26,17.25,998.33,1024.12,214,24.88,-1.63,-26,1
1587580051,2020-04-22 20:27,17.33,998.35,1024.13,214,24.88,-1.56,-24,1
1587580111,2020-04-22 20:28,17.41,998.37,1024.15,214,24.88,-1.50,-27,1
1587580171,2020-04-22 20:29,17.34,998.36,1024.15,214,24.88,-1.55,-27,1
1587580232,2020-04-22 20:30,17.25,998.38,1024.16,214,24.88,-1.63,-25,1
1587580292,2020-04-22 20:31,17.33,998.41,1024.19,214,24.87,-1.57,-25,1
1587580352,2020-04-22 20:32,17.34,998.43,1024.21,214,24.88,-1.55,-26,1
1587580413,2020-04-22 20:33,17.34,998.42,1024.20,214,24.88,-1.55,-28,1
1587580473,2020-04-22 20:34,17.34,998.42,1024.21,214,24.88,-1.55,-26,1
1587580533,2020-04-22 20:35,17.36,998.42,1024.21,214,24.87,-1.55,-26,1
1587580593,2020-04-22 20:36,17.34,998.43,1024.22,214,24.87,-1.56,-26,1
1587580654,2020-04-22 20:37,17.33,998.45,1024.23,214,24.88,-1.56,-25,1
1587580714,2020-04-22 20:38,17.36,998.46,1024.25,214,24.87,-1.55,-24,1
1587580774,2020-04-22 20:39,17.21,998.45,1024.24,214,24.87,-1.66,-24,1
1587580835,2020-04-22 20:40,17.34,998.44,1024.23,214,24.87,-1.56,-24,1
1587580895,2020-04-22 20:41,17.34,998.45,1024.24,214,24.87,-1.56,-26,1
1587580955,2020-04-22 20:42,17.38,998.46,1024.25,214,24.86,-1.54,-25,1
1587581015,2020-04-22 20:43,17.36,998.45,1024.23,214,24.86,-1.56,-26,1
1587581076,2020-04-22 20:44,17.36,998.50,1024.28,214,24.86,-1.56,-26,1
1587581136,2020-04-22 20:45,17.34,998.50,1024.28,214,24.86,-1.57,-26,1
1587581196,2020-04-22 20:46,17.37,998.49,1024.27,214,24.87,-1.54,-26,1
1587581256,2020-04-22 20:47,17.37,998.51,1024.30,214,24.86,-1.55,-25,1
1587581317,2020-04-22 20:48,17.23,998.49,1024.27,214,24.85,-1.66,-23,1
1587581377,2020-04-22 20:49,17.36,998.51,1024.29,214,24.86,-1.56,-23,1
1587581437,2020-04-22 20:50,17.37,998.51,1024.29,214,24.86,-1.55,-24,1
1587581497,2020-04-22 20:51,17.37,998.49,1024.27,214,24.86,-1.55,-23,1
1587581558,2020-04-22 20:52,17.37,998.54,1024.32,214,24.85,-1.56,-24,1
1587581618,2020-04-22 20:53,17.23,998.54,1024.32,214,24.85,-1.66,-26,1
1587581678,2020-04-22 20:54,17.38,998.53,1024.31,214,24.86,-1.54,-25,1
1587581739,2020-04-22 20:55,17.37,998.52,1024.31,214,24.85,-1.56,-24,1
1587581799,2020-04-22 20:56,17.36,998.54,1024.32,214,24.86,-1.56,-23,1
1587581859,2020-04-22 20:57,17.35,998.56,1024.34,214,24.85,-1.57,-27,1
1587581919,2020-04-22 20:58,17.38,998.56,1024.34,214,24.85,-1.55,-25,1
1587581980,2020-04-22 20:59,17.37,998.56,1024.34,214,24.85,-1.56,-26,1
1587582040,2020-04-22 21:00,17.35,998.56,1024.34,214,24.84,-1.58,-23,1
1587582100,2020-04-22 21:01,17.60,998.59,1024.37,214,24.85,-1.38,-24,1
1587582160,2020-04-22 21:02,17.38,998.59,1024.37,214,24.85,-1.55,-27,1
1587582221,2020-04-22 21:03,17.37,998.64,1024.42,214,24.85,-1.56,-27,1
1587582281,2020-04-22 21:04,17.37,998.65,1024.43,214,24.85,-1.56,-26,1
1587582341,2020-04-22 21:05,17.38,998.65,1024.43,214,24.85,-1.55,-24,1
1587582402,2020-04-22 21:06,17.20,998.66,1024.44,214,24.85,-1.69,-24,1
1587582462,2020-04-22 21:07,17.27,998.66,1024.45,214,24.85,-1.64,-24,1
1587582522,2020-04-22 21:08,17.40,998.66,1024.44,214,24.85,-1.53,-23,1
1587582582,2020-04-22 21:09,17.39,998.66,1024.44,214,24.84,-1.55,-24,1
1587582643,2020-04-22 21:10,17.35,998.67,1024.45,214,24.84,-1.58,-27,1
1587582703,2020-04-22 21:11,17.39,998.66,1024.44,214,24.83,-1.56,-27,1
1587582763,2020-04-22 21:12,17.39,998.66,1024.44,214,24.84,-1.55,-25,1
1587582823,2020-04-22 21:13,17.40,998.65,1024.44,214,24.83,-1.55,-25,1
1587582884,2020-04-22 21:14,17.38,998.67,1024.45,214,24.84,-1.56,-25,1
1587582944,2020-04-22 21:15,17.28,998.64,1024.42,214,24.84,-1.64,-26,1
1587583004,2020-04-22 21:16,17.38,998.63,1024.41,214,24.83,-1.57,-26,1
1587583065,2020-04-22 21:17,17.37,998.62,1024.41,214,24.84,-1.57,-25,1
1587583125,2020-04-22 21:18,17.38,998.66,1024.44,214,24.83,-1.57,-25,1
1587583185,2020-04-22 21:19,17.37,998.66,1024.44,214,24.84,-1.57,-27,1
1587583245,2020-04-22 21:20,17.39,998.66,1024.44,214,24.83,-1.56,-26,1
1587583306,2020-04-22 21:21,17.39,998.67,1024.45,214,24.83,-1.56,-27,1
1587583366,2020-04-22 21:22,17.39,998.70,1024.48,214,24.83,-1.56,-26,1
1587583426,2020-04-22 21:23,17.39,998.69,1024.48,214,24.83,-1.56,-26,1
1587583487,2020-04-22 21:24,17.39,998.70,1024.49,214,24.83,-1.56,-24,1
1587583547,2020-04-22 21:25,17.39,998.72,1024.50,214,24.83,-1.56,-26,1
1587583607,2020-04-22 21:26,17.40,998.72,1024.50,214,24.83,-1.55,-26,1
1587583668,2020-04-22 21:27,17.40,998.73,1024.51,214,24.82,-1.56,-24,1
1587583728,2020-04-22 21:28,17.39,998.72,1024.51,214,24.83,-1.56,-25,1
1587583788,2020-04-22 21:29,17.40,998.74,1024.52,214,24.82,-1.56,-26,1
1587583848,2020-04-22 21:30,17.39,998.73,1024.51,214,24.82,-1.57,-26,1
1587583909,2020-04-22 21:31,17.39,998.75,1024.54,214,24.81,-1.58,-25,1
1587583969,2020-04-22 21:32,17.23,998.76,1024.55,214,24.81,-1.70,-25,1
1587584029,2020-04-22 21:33,17.39,998.76,1024.54,214,24.81,-1.58,-26,1
1587584089,2020-04-22 21:34,17.36,998.76,1024.54,214,24.81,-1.59,-27,1
1587584150,2020-04-22 21:35,17.39,998.76,1024.55,214,24.82,-1.57,-24,1
1587584210,2020-04-22 21:36,17.39,998.77,1024.55,214,24.82,-1.57,-25,1
1587584270,2020-04-22 21:37,17.40,998.76,1024.55,214,24.82,-1.56,-26,1
1587584331,2020-04-22 21:38,17.39,998.79,1024.58,214,24.82,-1.57,-25,1
1587584391,2020-04-22 21:39,17.41,998.77,1024.56,214,24.81,-1.56,-25,1
1587584451,2020-04-22 21:40,17.42,998.76,1024.54,214,24.82,-1.54,-25,1
1587584511,2020-04-22 21:41,17.39,998.77,1024.55,214,24.81,-1.58,-26,1
1587584572,2020-04-22 21:42,17.49,998.78,1024.56,214,24.81,-1.50,-27,1
1587584632,2020-04-22 21:43,17.39,998.76,1024.55,214,24.81,-1.58,-26,1
1587584692,2020-04-22 21:44,17.41,998.76,1024.55,214,24.81,-1.56,-26,1
1587584752,2020-04-22 21:45,17.39,998.76,1024.55,214,24.81,-1.58,-27,1
1587584813,2020-04-22 21:46,17.43,998.79,1024.57,214,24.80,-1.55,-25,1
1587584873,2020-04-22 21:47,17.42,998.78,1024.56,214,24.80,-1.56,-25,1
1587584933,2020-04-22 21:48,17.33,998.78,1024.57,214,24.81,-1.62,-26,1
1587584993,2020-04-22 21:49,17.41,998.79,1024.57,214,24.80,-1.57,-24,1
1587585054,2020-04-22 21:50,17.42,998.77,1024.56,214,24.80,-1.56,-24,1
1587585114,2020-04-22 21:51,17.42,998.78,1024.56,214,24.81,-1.55,-26,1
1587585174,2020-04-22 21:52,17.41,998.77,1024.56,214,24.80,-1.57,-27,1
1587585234,2020-04-22 21:53,17.41,998.76,1024.54,214,24.80,-1.57,-26,1
1587585295,2020-04-22 21:54,17.42,998.80,1024.58,214,24.80,-1.56,-26,1
1587585355,2020-04-22 21:55,17.36,998.78,1024.57,214,24.79,-1.61,-26,1
1587585415,2020-04-22 21:56,17.43,998.79,1024.57,214,24.79,-1.56,-26,1
1587585476,2020-04-22 21:57,17.43,998.79,1024.57,214,24.79,-1.56,-24,1
1587585536,2020-04-22 21:58,17.42,998.80,1024.58,214,24.78,-1.58,-26,1
1587585596,2020-04-22 21:59,17.43,998.82,1024.61,214,24.79,-1.56,-26,1
1587585656,2020-04-22 22:00,17.43,998.82,1024.61,214,24.79,-1.56,-25,1
1587585717,2020-04-22 22:01,17.42,998.79,1024.57,214,24.79,-1.57,-25,1
1587585777,2020-04-22 22:02,17.41,998.77,1024.55,214,24.78,-1.58,-26,1
1587585837,2020-04-22 22:03,17.44,998.79,1024.57,214,24.79,-1.55,-26,1
1587585898,2020-04-22 22:04,17.42,998.73,1024.51,214,24.79,-1.57,-27,1
1587585958,2020-04-22 22:05,17.44,998.77,1024.56,214,24.79,-1.55,-25,1
1587586018,2020-04-22 22:06,17.42,998.77,1024.55,214,24.79,-1.57,-27,1
1587586078,2020-04-22 22:07,17.44,998.76,1024.54,214,24.78,-1.56,-24,1
1587586139,2020-04-22 22:08,17.45,998.78,1024.56,214,24.78,-1.55,-26,1
1587586199,2020-04-22 22:09,17.43,998.78,1024.56,214,24.78,-1.57,-26,1
1587586259,2020-04-22 22:10,17.43,998.75,1024.53,214,24.78,-1.57,-23,1
1587586319,2020-04-22 22:11,17.56,998.77,1024.56,214,24.78,-1.46,-26,1
1587586380,2020-04-22 22:13,17.43,998.74,1024.53,214,24.77,-1.57,-26,1
1587586440,2020-04-22 22:14,17.43,998.75,1024.53,214,24.78,-1.57,-23,1
1587586500,2020-04-22 22:15,17.43,998.75,1024.54,214,24.77,-1.57,-26,1
1587586561,2020-04-22 22:16,17.44,998.74,1024.53,214,24.77,-1.57,-27,1
1587586621,2020-04-22 22:17,17.43,998.75,1024.53,214,24.77,-1.57,-26,1
1587586681,2020-04-22 22:18,17.43,998.71,1024.50,214,24.77,-1.57,-25,1
1587586741,2020-04-22 22:19,17.45,998.73,1024.52,214,24.78,-1.55,-26,1
1587586802,2020-04-22 22:20,17.75,998.75,1024.53,214,24.78,-1.32,-27,1
1587586862,2020-04-22 22:21,17.43,998.77,1024.55,214,24.78,-1.57,-25,1
1587586922,2020-04-22 22:22,17.44,998.75,1024.53,214,24.78,-1.56,-27,1
1587587046,2020-04-22 22:24,17.43,998.82,1024.60,214,24.78,-1.57,-26,1
1587587106,2020-04-22 22:25,17.44,998.77,1024.55,214,24.77,-1.57,-27,1
1587587166,2020-04-22 22:26,17.43,998.82,1024.60,214,24.77,-1.57,-22,1
1587587226,2020-04-22 22:27,17.44,998.82,1024.60,214,24.77,-1.57,-23,1
1587587287,2020-04-22 22:28,17.44,998.80,1024.58,214,24.77,-1.57,-26,1
1587587347,2020-04-22 22:29,17.32,998.78,1024.56,214,24.76,-1.67,-26,1
1587587407,2020-04-22 22:30,17.44,998.81,1024.59,214,24.77,-1.57,-25,1
1587587467,2020-04-22 22:31,17.44,998.80,1024.59,214,24.76,-1.57,-26,1
1587587528,2020-04-22 22:32,17.45,998.79,1024.57,214,24.77,-1.56,-23,1
1587587588,2020-04-22 22:33,17.45,998.81,1024.59,214,24.77,-1.56,-26,1
1587587648,2020-04-22 22:34,17.46,998.82,1024.61,214,24.77,-1.55,-23,1
1587587708,2020-04-22 22:35,17.46,998.81,1024.59,214,24.76,-1.56,-26,1
1587587769,2020-04-22 22:36,17.45,998.81,1024.59,214,24.76,-1.57,-26,1
1587587829,2020-04-22 22:37,17.55,998.84,1024.62,214,24.76,-1.49,-25,1
1587587889,2020-04-22 22:38,17.37,998.82,1024.60,214,24.75,-1.63,-26,1
1587587949,2020-04-22 22:39,17.42,998.84,1024.63,214,24.75,-1.60,-25,1
1587588009,2020-04-22 22:40,17.45,998.85,1024.63,214,24.76,-1.57,-25,1
1587588069,2020-04-22 22:41,17.45,998.83,1024.62,214,24.71,-1.61,-27,1
1587588129,2020-04-22 22:42,17.45,998.85,1024.64,214,24.74,-1.58,-23,1
1587588189,2020-04-22 22:43,17.46,998.85,1024.63,214,24.75,-1.57,-23,1
1587588249,2020-04-22 22:44,17.58,998.88,1024.66,214,24.74,-1.48,-25,1
1587588310,2020-04-22 22:45,17.46,998.87,1024.65,214,24.75,-1.57,-25,1
1587588370,2020-04-22 22:46,17.46,998.91,1024.69,214,24.68,-1.62,-22,1
1587588430,2020-04-22 22:47,17.69,998.90,1024.69,214,24.73,-1.40,-24,1
1587588490,2020-04-22 22:48,17.46,998.90,1024.68,214,24.73,-1.58,-24,1
1587588550,2020-04-22 22:49,17.45,998.94,1024.72,214,24.74,-1.58,-27,1
1587588610,2020-04-22 22:50,17.48,998.95,1024.73,214,24.73,-1.57,-26,1
1587588670,2020-04-22 22:51,17.48,998.84,1024.62,214,24.73,-1.57,-27,1
1587588730,2020-04-22 22:52,17.49,998.89,1024.67,214,24.73,-1.56,-26,1
1587588790,2020-04-22 22:53,17.48,998.89,1024.67,214,24.73,-1.57,-26,1
1587588850,2020-04-22 22:54,17.47,998.90,1024.69,214,24.73,-1.57,-25,1
1587588910,2020-04-22 22:55,17.48,998.89,1024.67,214,24.72,-1.57,-27,1
1587588971,2020-04-22 22:56,17.47,998.78,1024.56,214,24.72,-1.58,-26,1
1587589031,2020-04-22 22:57,17.49,998.81,1024.60,214,24.72,-1.57,-27,1
1587589091,2020-04-22 22:58,17.50,998.82,1024.60,214,24.72,-1.56,-24,1
1587589151,2020-04-22 22:59,17.51,998.83,1024.61,214,24.72,-1.55,-24,1
1587589211,2020-04-22 23:00,17.48,998.79,1024.57,214,24.72,-1.57,-26,1
1587589271,2020-04-22 23:01,17.48,998.78,1024.56,214,24.71,-1.58,-27,1
1587589331,2020-04-22 23:02,17.48,998.78,1024.57,214,24.72,-1.57,-27,1
1587589391,2020-04-22 23:03,17.73,998.79,1024.57,214,24.70,-1.40,-26,1
1587589451,2020-04-22 23:04,17.51,998.75,1024.53,214,24.71,-1.56,-25,1
1587589511,2020-04-22 23:05,17.46,998.78,1024.56,214,24.70,-1.61,-24,1
1587589572,2020-04-22 23:06,17.49,998.77,1024.55,214,24.69,-1.59,-24,1
1587589632,2020-04-22 23:07,17.54,998.77,1024.55,214,24.69,-1.56,-27,1
1587589692,2020-04-22 23:08,17.52,998.78,1024.56,214,24.69,-1.57,-26,1
1587589752,2020-04-22 23:09,17.50,998.79,1024.58,214,24.69,-1.58,-24,1
1587589812,2020-04-22 23:10,17.52,998.81,1024.59,214,24.69,-1.57,-24,1
1587589872,2020-04-22 23:11,17.69,998.81,1024.60,214,24.69,-1.44,-25,1
1587589932,2020-04-22 23:12,17.50,998.84,1024.62,214,24.69,-1.58,-27,1
1587589992,2020-04-22 23:13,17.52,998.82,1024.61,214,24.69,-1.57,-23,1
1587590052,2020-04-22 23:14,17.52,998.83,1024.61,214,24.69,-1.57,-24,1
1587590112,2020-04-22 23:15,17.52,998.85,1024.64,214,24.69,-1.57,-27,1
1587590172,2020-04-22 23:16,17.55,998.86,1024.64,214,24.68,-1.56,-24,1
1587590233,2020-04-22 23:17,17.52,998.84,1024.63,214,24.67,-1.58,-24,1
1587590293,2020-04-22 23:18,17.54,998.83,1024.61,214,24.67,-1.57,-27,1
1587590353,2020-04-22 23:19,17.56,998.83,1024.61,214,24.67,-1.56,-27,1
1587590413,2020-04-22 23:20,17.53,998.82,1024.60,214,24.67,-1.57,-25,1
1587590473,2020-04-22 23:21,17.55,998.83,1024.61,214,24.67,-1.56,-28,1
1587590533,2020-04-22 23:22,17.55,998.84,1024.62,214,24.66,-1.57,-26,1
1587590593,2020-04-22 23:23,17.56,998.85,1024.63,214,24.66,-1.57,-24,1
1587590653,2020-04-22 23:24,17.53,998.86,1024.64,214,24.66,-1.58,-23,1
1587590713,2020-04-22 23:25,17.56,998.86,1024.64,214,24.65,-1.57,-25,1
1587590773,2020-04-22 23:26,17.54,998.86,1024.64,214,24.66,-1.57,-24,1
1587590833,2020-04-22 23:27,17.56,998.86,1024.64,214,24.65,-1.57,-24,1
1587590894,2020-04-22 23:28,17.56,998.84,1024.62,214,24.65,-1.57,-22,1
1587590954,2020-04-22 23:29,17.56,998.86,1024.64,214,24.64,-1.58,-25,1
1587591014,2020-04-22 23:30,17.70,998.84,1024.63,214,24.65,-1.46,-22,1
1587591137,2020-04-22 23:32,17.56,998.86,1024.64,214,24.64,-1.58,-24,1
1587591197,2020-04-22 23:33,17.57,998.86,1024.65,214,24.65,-1.57,-26,1
1587591258,2020-04-22 23:34,17.65,998.86,1024.64,214,24.64,-1.51,-25,1
1587591318,2020-04-22 23:35,17.61,998.86,1024.64,214,24.64,-1.54,-23,1
1587591378,2020-04-22 23:36,17.57,998.88,1024.66,214,24.64,-1.57,-25,1
1587591438,2020-04-22 23:37,17.57,998.86,1024.65,214,24.64,-1.57,-26,1
1587591499,2020-04-22 23:38,17.46,998.86,1024.64,214,24.64,-1.66,-25,1
1587591559,2020-04-22 23:39,17.57,998.86,1024.64,214,24.64,-1.57,-25,1
1587591619,2020-04-22 23:40,17.57,998.85,1024.63,214,24.63,-1.58,-26,1
1587591679,2020-04-22 23:41,17.59,998.86,1024.64,214,24.64,-1.56,-22,1
1587591740,2020-04-22 23:42,17.57,998.87,1024.65,214,24.64,-1.57,-25,1
1587591800,2020-04-22 23:43,17.59,998.88,1024.66,214,24.63,-1.56,-26,1
1587591860,2020-04-22 23:44,17.60,998.88,1024.66,214,24.63,-1.56,-23,1
1587591921,2020-04-22 23:45,17.56,998.88,1024.66,214,24.64,-1.58,-24,1
1587591981,2020-04-22 23:46,17.59,998.89,1024.67,214,24.63,-1.56,-26,1
1587592041,2020-04-22 23:47,17.57,998.87,1024.65,214,24.63,-1.58,-25,1
1587592101,2020-04-22 23:48,17.55,998.88,1024.66,214,24.63,-1.59,-26,1
1587592162,2020-04-22 23:49,17.59,998.87,1024.65,214,24.63,-1.56,-25,1
1587592222,2020-04-22 23:50,17.58,998.85,1024.64,214,24.64,-1.57,-26,1
1587592282,2020-04-22 23:51,17.59,998.88,1024.66,214,24.63,-1.56,-27,1
1587592342,2020-04-22 23:52,17.60,998.89,1024.67,214,24.63,-1.56,-24,1
1587592403,2020-04-22 23:53,17.59,998.87,1024.65,214,24.63,-1.56,-25,1
1587592463,2020-04-22 23:54,17.59,998.87,1024.66,214,24.63,-1.56,-25,1
1587592523,2020-04-22 23:55,17.73,998.87,1024.65,214,24.63,-1.46,-26,1
1587592584,2020-04-22 23:56,17.59,998.86,1024.64,214,24.63,-1.56,-22,1
1587592644,2020-04-22 23:57,17.58,998.85,1024.64,214,24.63,-1.57,-26,1
1587592704,2020-04-22 23:58,17.59,998.86,1024.64,214,24.62,-1.57,-25,1
1587592764,2020-04-22 23:59,17.59,998.78,1024.57,214,24.63,-1.56,-24,1