1587592825,2020-04-23 00:00,17.91,998.81,1024.59,214,24.64,-1.31,-27,1
1587592885,2020-04-23 00:01,17.60,998.81,1024.59,214,24.63,-1.56,-23,1
1587592945,2020-04-23 00:02,17.58,998.84,1024.63,214,24.63,-1.57,-25,1
1587593005,2020-04-23 00:03,17.61,998.84,1024.63,214,24.63,-1.55,-27,1
1587593066,2020-04-23 00:04,17.60,998.83,1024.61,214,24.63,-1.56,-25,1
1587593126,2020-04-23 00:05,17.59,998.81,1024.60,214,24.63,-1.56,-26,1
1587593186,2020-04-23 00:06,17.59,998.80,1024.58,214,24.64,-1.56,-27,1
1587593246,2020-04-23 00:07,17.58,998.79,1024.57,214,24.63,-1.57,-25,1
1587593307,2020-04-23 00:08,17.59,998.80,1024.58,214,24.63,-1.56,-26,1
1587593367,2020-04-23 00:09,17.59,998.80,1024.59,214,24.63,-1.56,-26,1
1587593427,2020-04-23 00:10,17.59,998.77,1024.56,214,24.63,-1.56,-25,1
1587593488,2020-04-23 00:11,17.60,998.80,1024.59,214,24.63,-1.56,-26,1
1587593548,2020-04-23 00:12,17.87,998.80,1024.59,214,24.63,-1.35,-28,1
1587593608,2020-04-23 00:13,17.60,998.81,1024.59,214,24.63,-1.56,-25,1
1587593668,2020-04-23 00:14,17.60,998.83,1024.62,214,24.62,-1.56,-26,1
1587593729,2020-04-23 00:15,17.61,998.85,1024.63,214,24.63,-1.55,-24,1
1587593789,2020-04-23 00:16,17.60,998.84,1024.62,214,24.63,-1.56,-24,1
1587593849,2020-04-23 00:17,17.61,998.86,1024.65,214,24.63,-1.55,-26,1
1587593909,2020-04-23 00:18,17.60,998.87,1024.65,214,24.63,-1.56,-25,1
1587593970,2020-04-23 00:19,17.59,998.89,1024.67,214,24.63,-1.56,-25,1
1587594030,2020-04-23 00:20,17.62,998.86,1024.64,214,24.63,-1.54,-26,1
1587594090,2020-04-23 00:21,17.58,998.87,1024.65,214,24.63,-1.57,-27,1
1587594151,2020-04-23 00:22,17.60,998.89,1024.67,214,24.63,-1.56,-25,1
1587594211,2020-04-23 00:23,17.60,998.88,1024.67,214,24.63,-1.56,-26,1
1587594271,2020-04-23 00:24,17.62,998.88,1024.66,214,24.64,-1.53,-22,1
1587594331,2020-04-23 00:25,17.73,998.85,1024.63,214,24.63,-1.46,-25,1
1587594392,2020-04-23 00:26,17.61,998.85,1024.64,214,24.64,-1.54,-26,1
1587594452,2020-04-23 00:27,17.62,998.85,1024.64,214,24.64,-1.53,-26,1
1587594512,2020-04-23 00:28,17.60,998.86,1024.64,214,24.64,-1.55,-24,1
1587594572,2020-04-23 00:29,17.60,998.85,1024.64,214,24.64,-1.55,-26,1
1587594633,2020-04-23 00:30,17.60,998.85,1024.63,214,24.64,-1.55,-24,1
1587594693,2020-04-23 00:31,17.61,998.84,1024.62,214,24.64,-1.54,-26,1
1587594753,2020-04-23 00:32,17.62,998.87,1024.65,214,24.64,-1.53,-23,1
1587594814,2020-04-23 00:33,17.63,998.88,1024.67,214,24.64,-1.52,-26,1
1587594874,2020-04-23 00:34,17.61,998.86,1024.64,214,24.63,-1.55,-26,1
1587594934,2020-04-23 00:35,17.60,998.85,1024.63,214,24.64,-1.55,-27,1
1587594994,2020-04-23 00:36,17.61,998.88,1024.66,214,24.64,-1.54,-24,1
1587595055,2020-04-23 00:37,17.61,998.86,1024.65,214,24.64,-1.54,-25,1
1587595115,2020-04-23 00:38,17.62,998.88,1024.66,214,24.64,-1.53,-22,1
1587595175,2020-04-23 00:39,17.63,998.86,1024.65,214,24.64,-1.52,-26,1
1587595236,2020-04-23 00:40,17.64,998.86,1024.65,214,24.64,-1.51,-24,1
1587595296,2020-04-23 00:41,17.62,998.86,1024.64,214,24.64,-1.53,-24,1
1587595356,2020-04-23 00:42,17.62,998.86,1024.65,214,24.64,-1.53,-28,1
1587595416,2020-04-23 00:43,17.62,998.88,1024.66,214,24.64,-1.53,-24,1
1587595477,2020-04-23 00:44,17.61,998.86,1024.64,214,24.64,-1.54,-26,1
1587595537,2020-04-23 00:45,17.62,998.86,1024.64,214,24.63,-1.54,-26,1
1587595597,2020-04-23 00:46,17.60,998.85,1024.64,214,24.64,-1.55,-24,1
1587595657,2020-04-23 00:47,17.64,998.86,1024.64,214,24.64,-1.51,-26,1
1587595718,2020-04-23 00:48,17.65,998.85,1024.64,214,24.63,-1.51,-26,1
1587595778,2020-04-23 00:49,17.64,998.82,1024.61,214,24.63,-1.52,-26,1
1587595838,2020-04-23 00:50,17.63,998.80,1024.58,214,24.64,-1.52,-27,1
1587595898,2020-04-23 00:51,17.63,998.80,1024.58,214,24.64,-1.52,-26,1
1587595959,2020-04-23 00:52,17.62,998.79,1024.57,214,24.64,-1.53,-26,1
1587596019,2020-04-23 00:53,17.64,998.81,1024.59,214,24.64,-1.51,-24,1
1587596079,2020-04-23 00:54,17.63,998.79,1024.57,214,24.64,-1.52,-25,1
1587596139,2020-04-23 00:55,17.64,998.79,1024.57,214,24.64,-1.51,-25,1
1587596200,2020-04-23 00:56,17.96,998.77,1024.55,214,24.64,-1.27,-24,1
1587596260,2020-04-23 00:57,17.95,998.77,1024.55,214,24.63,-1.29,-24,1
1587596320,2020-04-23 00:58,17.65,998.77,1024.56,214,24.64,-1.51,-26,1
1587596381,2020-04-23 00:59,17.64,998.80,1024.59,214,24.64,-1.51,-26,1
1587596441,2020-04-23 01:00,17.62,998.79,1024.57,214,24.64,-1.53,-26,1
1587596501,2020-04-23 01:01,17.79,998.81,1024.59,214,24.64,-1.40,-24,1
1587596561,2020-04-23 01:02,17.65,998.81,1024.59,214,24.64,-1.51,-27,1
1587596622,2020-04-23 01:03,17.65,998.81,1024.60,214,24.64,-1.51,-28,1
1587596682,2020-04-23 01:04,17.65,998.82,1024.60,214,24.64,-1.51,-26,1
1587596742,2020-04-23 01:05,17.67,998.80,1024.59,214,24.64,-1.50,-25,1
1587596802,2020-04-23 01:06,17.65,998.81,1024.60,214,24.64,-1.51,-25,1
1587596863,2020-04-23 01:07,17.70,998.82,1024.60,214,24.64,-1.47,-25,1
1587596923,2020-04-23 01:08,17.65,998.81,1024.59,214,24.64,-1.51,-28,1
1587596983,2020-04-23 01:09,17.67,998.84,1024.63,214,24.63,-1.51,-26,1
1587597043,2020-04-23 01:10,17.67,998.83,1024.62,214,24.64,-1.50,-24,1
1587597104,2020-04-23 01:11,17.67,998.86,1024.64,214,24.64,-1.50,-24,1
1587597164,2020-04-23 01:12,17.69,998.88,1024.66,214,24.63,-1.49,-24,1
1587597224,2020-04-23 01:13,17.69,998.85,1024.63,214,24.64,-1.48,-26,1
1587597285,2020-04-23 01:14,17.67,998.87,1024.65,214,24.64,-1.50,-26,1
1587597345,2020-04-23 01:15,17.67,998.86,1024.64,214,24.64,-1.50,-26,1
1587597405,2020-04-23 01:16,17.65,998.85,1024.64,214,24.64,-1.51,-24,1
1587597465,2020-04-23 01:17,17.68,998.84,1024.63,214,24.64,-1.49,-24,1
1587597526,2020-04-23 01:18,17.68,998.86,1024.64,214,24.64,-1.49,-25,1
1587597586,2020-04-23 01:19,17.26,998.88,1024.66,214,24.64,-1.81,-23,1
1587597646,2020-04-23 01:20,17.68,998.86,1024.65,214,24.63,-1.50,-27,1
1587597706,2020-04-23 01:21,17.82,998.86,1024.64,214,24.63,-1.39,-28,1
1587597767,2020-04-23 01:22,17.78,998.86,1024.64,214,24.63,-1.42,-26,1
1587597827,2020-04-23 01:23,17.71,998.88,1024.66,214,24.64,-1.46,-25,1
1587597887,2020-04-23 01:24,17.71,998.87,1024.65,214,24.64,-1.46,-24,1
1587597947,2020-04-23 01:25,17.69,998.85,1024.64,214,24.64,-1.48,-23,1
1587598008,2020-04-23 01:26,17.70,998.85,1024.63,214,24.64,-1.47,-26,1
1587598068,2020-04-23 01:27,17.71,998.84,1024.62,214,24.63,-1.47,-26,1
1587598128,2020-04-23 01:28,17.70,998.84,1024.62,214,24.64,-1.47,-25,1
1587598189,2020-04-23 01:29,17.69,998.82,1024.61,214,24.63,-1.49,-26,1
1587598249,2020-04-23 01:30,17.71,998.84,1024.62,214,24.64,-1.46,-26,1
1587598309,2020-04-23 01:31,17.94,998.84,1024.62,214,24.64,-1.29,-27,1
1587598369,2020-04-23 01:32,17.71,998.83,1024.61,214,24.64,-1.46,-26,1
1587598430,2020-04-23 01:33,17.72,998.82,1024.60,214,24.63,-1.46,-27,1
1587598490,2020-04-23 01:34,17.72,998.82,1024.60,214,24.63,-1.46,-25,1
1587598550,2020-04-23 01:35,17.71,998.82,1024.61,214,24.63,-1.47,-25,1
1587598610,2020-04-23 01:36,17.71,998.82,1024.61,214,24.63,-1.47,-27,1
1587598671,2020-04-23 01:37,17.61,998.80,1024.59,214,24.63,-1.55,-25,1
1587598731,2020-04-23 01:38,17.99,998.80,1024.59,214,24.63,-1.25,-25,1
1587598791,2020-04-23 01:39,17.72,998.83,1024.61,214,24.63,-1.46,-27,1
1587598852,2020-04-23 01:40,17.72,998.83,1024.61,214,24.63,-1.46,-26,1
1587598912,2020-04-23 01:41,17.74,998.83,1024.61,214,24.63,-1.45,-25,1
1587598972,2020-04-23 01:42,17.72,998.84,1024.62,214,24.64,-1.46,-25,1
1587599032,2020-04-23 01:43,17.73,998.83,1024.62,214,24.63,-1.46,-25,1
1587599093,2020-04-23 01:44,17.73,998.81,1024.60,214,24.63,-1.45,-26,1
1587599153,2020-04-23 01:45,17.73,998.82,1024.60,214,24.63,-1.46,-26,1
1587599213,2020-04-23 01:46,17.71,998.80,1024.59,214,24.63,-1.47,-24,1
1587599273,2020-04-23 01:47,17.72,998.79,1024.58,214,24.62,-1.47,-26,1
1587599334,2020-04-23 01:48,17.73,998.77,1024.56,214,24.63,-1.46,-24,1
1587599394,2020-04-23 01:49,17.73,998.73,1024.51,214,24.62,-1.46,-24,1
1587599454,2020-04-23 01:50,17.74,998.72,1024.51,214,24.63,-1.45,-25,1
1587599514,2020-04-23 01:51,17.73,998.72,1024.51,214,24.63,-1.46,-26,1
1587599575,2020-04-23 01:52,17.73,998.75,1024.53,214,24.63,-1.46,-25,1
1587599635,2020-04-23 01:53,17.74,998.72,1024.51,214,24.63,-1.45,-25,1
1587599695,2020-04-23 01:54,17.75,998.70,1024.49,214,24.63,-1.44,-24,1
1587599756,2020-04-23 01:55,17.76,998.71,1024.50,214,24.62,-1.44,-26,1
1587599816,2020-04-23 01:56,17.74,998.71,1024.50,214,24.63,-1.45,-25,1
1587599876,2020-04-23 01:57,17.73,998.73,1024.51,214,24.63,-1.46,-24,1
1587599936,2020-04-23 01:58,17.74,998.74,1024.52,214,24.63,-1.45,-26,1
1587599997,2020-04-23 01:59,17.75,998.74,1024.52,214,24.63,-1.44,-27,1
1587600057,2020-04-23 02:00,17.74,998.73,1024.51,214,24.63,-1.45,-26,1
1587600117,2020-04-23 02:01,17.74,998.75,1024.54,214,24.62,-1.45,-26,1
1587600177,2020-04-23 02:02,17.74,998.79,1024.57,214,24.63,-1.45,-23,1
1587600238,2020-04-23 02:03,17.97,998.74,1024.52,214,24.63,-1.27,-26,1
1587600298,2020-04-23 02:04,17.75,998.80,1024.58,214,24.63,-1.44,-22,1
1587600358,2020-04-23 02:05,17.74,998.76,1024.54,214,24.63,-1.45,-25,1
1587600418,2020-04-23 02:06,17.79,998.78,1024.56,214,24.63,-1.41,-24,1
1587600479,2020-04-23 02:07,17.74,998.78,1024.56,214,24.63,-1.45,-25,1
1587600539,2020-04-23 02:08,17.75,998.77,1024.56,214,24.63,-1.44,-26,1
1587600599,2020-04-23 02:09,17.74,998.84,1024.62,214,24.62,-1.45,-24,1
1587600660,2020-04-23 02:11,17.76,998.77,1024.55,214,24.62,-1.44,-26,1
1587600720,2020-04-23 02:12,17.73,998.79,1024.57,214,24.63,-1.46,-26,1
1587600780,2020-04-23 02:13,17.75,998.79,1024.57,214,24.63,-1.44,-26,1
1587600840,2020-04-23 02:14,17.74,998.79,1024.58,214,24.63,-1.45,-25,1
1587600901,2020-04-23 02:15,17.75,998.80,1024.58,214,24.62,-1.45,-27,1
1587600961,2020-04-23 02:16,17.74,998.79,1024.58,214,24.62,-1.45,-25,1
1587601021,2020-04-23 02:17,17.67,998.81,1024.59,214,24.63,-1.51,-25,1
1587601081,2020-04-23 02:18,17.76,998.79,1024.57,214,24.62,-1.44,-26,1
1587601142,2020-04-23 02:19,17.69,998.81,1024.59,214,24.62,-1.50,-26,1
1587601202,2020-04-23 02:20,17.76,998.79,1024.57,214,24.62,-1.44,-28,1
1587601262,2020-04-23 02:21,17.77,998.76,1024.55,214,24.62,-1.43,-25,1
1587601322,2020-04-23 02:22,17.75,998.76,1024.54,214,24.62,-1.45,-25,1
1587601383,2020-04-23 02:23,17.75,998.74,1024.53,214,24.63,-1.44,-27,1
1587601443,2020-04-23 02:24,17.73,998.75,1024.53,214,24.62,-1.46,-25,1
1587601503,2020-04-23 02:25,17.76,998.76,1024.54,214,24.62,-1.44,-26,1
1587601564,2020-04-23 02:26,17.79,998.77,1024.55,214,24.62,-1.42,-26,1
1587601624,2020-04-23 02:27,17.77,998.75,1024.53,214,24.62,-1.43,-24,1
1587601684,2020-04-23 02:28,17.76,998.77,1024.55,214,24.61,-1.45,-27,1
1587601744,2020-04-23 02:29,17.79,998.78,1024.56,214,24.62,-1.42,-27,1
1587601805,2020-04-23 02:30,17.76,998.78,1024.56,214,24.62,-1.44,-23,1
1587601865,2020-04-23 02:31,17.47,998.78,1024.56,214,24.61,-1.68,-25,1
1587601925,2020-04-23 02:32,17.79,998.77,1024.55,214,24.61,-1.43,-26,1
1587601985,2020-04-23 02:33,17.80,998.79,1024.57,214,24.62,-1.41,-24,1
1587602046,2020-04-23 02:34,17.79,998.77,1024.56,214,24.62,-1.42,-24,1
1587602106,2020-04-23 02:35,17.53,998.75,1024.54,214,24.61,-1.62,-28,1
1587602166,2020-04-23 02:36,17.79,998.75,1024.54,214,24.62,-1.42,-24,1
1587602226,2020-04-23 02:37,17.77,998.74,1024.52,214,24.62,-1.43,-24,1
1587602287,2020-04-23 02:38,17.79,998.72,1024.50,214,24.62,-1.42,-28,1
1587602347,2020-04-23 02:39,17.77,998.73,1024.52,214,24.61,-1.44,-25,1
1587602407,2020-04-23 02:40,17.79,998.71,1024.49,214,24.61,-1.43,-26,1
1587602468,2020-04-23 02:41,17.80,998.71,1024.49,214,24.62,-1.41,-27,1
1587602528,2020-04-23 02:42,17.81,998.69,1024.47,214,24.62,-1.40,-27,1
1587602588,2020-04-23 02:43,17.80,998.68,1024.46,214,24.62,-1.41,-27,1
1587602648,2020-04-23 02:44,17.81,998.66,1024.45,214,24.61,-1.41,-27,1
1587602709,2020-04-23 02:45,17.81,998.63,1024.41,214,24.61,-1.41,-25,1
1587602769,2020-04-23 02:46,17.81,998.64,1024.42,214,24.62,-1.40,-27,1
1587602829,2020-04-23 02:47,17.81,998.62,1024.41,214,24.61,-1.41,-25,1
1587602889,2020-04-23 02:48,17.70,998.61,1024.39,214,24.61,-1.50,-26,1
1587602950,2020-04-23 02:49,18.14,998.61,1024.40,214,24.61,-1.16,-24,1
1587603010,2020-04-23 02:50,17.79,998.62,1024.40,214,24.62,-1.42,-27,1
1587603070,2020-04-23 02:51,17.80,998.58,1024.36,214,24.61,-1.42,-25,1
1587603131,2020-04-23 02:52,17.82,998.61,1024.40,214,24.61,-1.40,-24,1
1587603191,2020-04-23 02:53,17.81,998.59,1024.37,214,24.61,-1.41,-25,1
1587603251,2020-04-23 02:54,17.81,998.58,1024.37,214,24.61,-1.41,-26,1
1587603311,2020-04-23 02:55,17.81,998.63,1024.42,214,24.61,-1.41,-24,1
1587603372,2020-04-23 02:56,17.81,998.63,1024.41,214,24.61,-1.41,-27,1
1587603432,2020-04-23 02:57,17.81,998.64,1024.43,214,24.61,-1.41,-24,1
1587603492,2020-04-23 02:58,17.81,998.64,1024.42,214,24.62,-1.40,-24,1
1587603552,2020-04-23 02:59,17.80,998.65,1024.43,214,24.61,-1.42,-26,1
1587603613,2020-04-23 03:00,17.80,998.65,1024.43,214,24.61,-1.42,-22,1
1587603673,2020-04-23 03:01,17.81,998.63,1024.42,214,24.61,-1.41,-24,1
1587603733,2020-04-23 03:02,17.83,998.67,1024.45,214,24.61,-1.40,-23,1
1587603793,2020-04-23 03:03,17.81,998.67,1024.45,214,24.61,-1.41,-21,1
1587603854,2020-04-23 03:04,17.81,998.66,1024.45,214,24.61,-1.41,-24,1
1587603914,2020-04-23 03:05,17.81,998.66,1024.44,214,24.60,-1.42,-24,1
1587603974,2020-04-23 03:06,17.82,998.64,1024.42,214,24.61,-1.40,-25,1
1587604035,2020-04-23 03:07,17.82,998.64,1024.43,214,24.61,-1.40,-27,1
1587604095,2020-04-23 03:08,17.82,998.62,1024.41,214,24.61,-1.40,-24,1
1587604155,2020-04-23 03:09,17.83,998.60,1024.38,214,24.61,-1.40,-26,1
1587604215,2020-04-23 03:10,17.83,998.61,1024.39,214,24.60,-1.40,-28,1
1587604276,2020-04-23 03:11,17.59,998.64,1024.42,214,24.60,-1.59,-24,1
1587604336,2020-04-23 03:12,17.83,998.63,1024.41,214,24.60,-1.40,-28,1
1587604396,2020-04-23 03:13,17.85,998.62,1024.41,214,24.60,-1.39,-24,1
1587604456,2020-04-23 03:14,17.83,998.62,1024.40,214,24.60,-1.40,-27,1
1587604517,2020-04-23 03:15,17.84,998.64,1024.42,214,24.60,-1.40,-28,1
1587604577,2020-04-23 03:16,17.84,998.63,1024.41,214,24.59,-1.40,-25,1
1587604637,2020-04-23 03:17,17.83,998.64,1024.42,214,24.60,-1.40,-25,1
1587604697,2020-04-23 03:18,17.73,998.65,1024.43,214,24.60,-1.48,-27,1
1587604758,2020-04-23 03:19,17.85,998.65,1024.43,214,24.59,-1.40,-25,1
1587604818,2020-04-23 03:20,17.85,998.64,1024.42,214,24.60,-1.39,-24,1
1587604878,2020-04-23 03:21,17.85,998.61,1024.39,214,24.59,-1.40,-25,1
1587604938,2020-04-23 03:22,17.85,998.64,1024.43,214,24.60,-1.39,-24,1
1587604999,2020-04-23 03:23,17.84,998.67,1024.45,214,24.60,-1.40,-27,1
1587605059,2020-04-23 03:24,17.87,998.68,1024.46,214,24.59,-1.38,-25,1
1587605119,2020-04-23 03:25,17.86,998.68,1024.47,214,24.59,-1.39,-25,1
1587605180,2020-04-23 03:26,17.99,998.70,1024.48,214,24.59,-1.29,-24,1
1587605240,2020-04-23 03:27,17.87,998.68,1024.47,214,24.60,-1.37,-26,1
1587605300,2020-04-23 03:28,17.79,998.71,1024.49,214,24.59,-1.44,-22,1
1587605360,2020-04-23 03:29,17.87,998.69,1024.47,214,24.59,-1.38,-23,1
1587605420,2020-04-23 03:30,17.86,998.68,1024.47,214,24.59,-1.39,-26,1
1587605480,2020-04-23 03:31,17.86,998.68,1024.46,214,24.59,-1.39,-25,1
1587605540,2020-04-23 03:32,17.86,998.67,1024.45,214,24.56,-1.41,-25,1
1587605600,2020-04-23 03:33,17.87,998.70,1024.48,214,24.58,-1.39,-25,1
1587605660,2020-04-23 03:34,17.86,998.71,1024.49,214,24.59,-1.39,-25,1
1587605720,2020-04-23 03:35,17.86,998.71,1024.50,214,24.59,-1.39,-24,1
1587605780,2020-04-23 03:36,17.85,998.70,1024.49,214,24.59,-1.40,-25,1
1587605841,2020-04-23 03:37,17.87,998.71,1024.49,214,24.55,-1.41,-23,1
1587605901,2020-04-23 03:38,17.88,998.69,1024.47,214,24.58,-1.38,-25,1
1587605961,2020-04-23 03:39,17.87,998.69,1024.47,214,24.59,-1.38,-26,1
1587606021,2020-04-23 03:40,17.87,998.72,1024.51,214,24.58,-1.39,-27,1
1587606081,2020-04-23 03:41,18.03,998.73,1024.51,214,24.58,-1.27,-25,1
1587606141,2020-04-23 03:42,17.87,998.60,1024.38,214,24.59,-1.38,-25,1
1587606201,2020-04-23 03:43,17.86,998.72,1024.50,214,24.59,-1.39,-24,1
1587606261,2020-04-23 03:44,17.86,998.72,1024.51,214,24.58,-1.40,-24,1
1587606321,2020-04-23 03:45,17.88,998.71,1024.49,214,24.59,-1.37,-25,1
1587606381,2020-04-23 03:46,17.89,998.67,1024.45,214,24.58,-1.37,-26,1
1587606441,2020-04-23 03:47,17.88,998.60,1024.39,214,24.58,-1.38,-25,1
1587606501,2020-04-23 03:48,17.89,998.66,1024.44,214,24.58,-1.37,-24,1
1587606562,2020-04-23 03:49,17.87,998.67,1024.45,214,24.58,-1.39,-24,1
1587606622,2020-04-23 03:50,17.88,998.64,1024.42,214,24.58,-1.38,-25,1
1587606682,2020-04-23 03:51,17.88,998.65,1024.44,214,24.58,-1.38,-26,1
1587606742,2020-04-23 03:52,17.87,998.58,1024.37,214,24.58,-1.39,-26,1
1587606802,2020-04-23 03:53,17.88,998.60,1024.39,214,24.58,-1.38,-27,1
1587606862,2020-04-23 03:54,17.89,998.62,1024.40,214,24.57,-1.38,-26,1
1587606922,2020-04-23 03:55,17.88,998.64,1024.43,214,24.58,-1.38,-23,1
1587606982,2020-04-23 03:56,17.88,998.64,1024.42,214,24.58,-1.38,-24,1
1587607042,2020-04-23 03:57,17.89,998.61,1024.39,214,24.58,-1.37,-26,1
1587607102,2020-04-23 03:58,17.89,998.58,1024.36,214,24.57,-1.38,-26,1
1587607162,2020-04-23 03:59,17.88,998.60,1024.38,214,24.58,-1.38,-25,1
1587607222,2020-04-23 04:00,17.89,998.61,1024.40,214,24.58,-1.37,-25,1
1587607282,2020-04-23 04:01,17.88,998.58,1024.36,214,24.57,-1.39,-24,1
1587607343,2020-04-23 04:02,17.87,998.57,1024.36,214,24.57,-1.40,-23,1
1587607403,2020-04-23 04:03,17.88,998.59,1024.37,214,24.57,-1.39,-25,1
1587607463,2020-04-23 04:04,17.89,998.60,1024.38,214,24.58,-1.37,-26,1
1587607523,2020-04-23 04:05,17.86,998.58,1024.36,214,24.57,-1.40,-24,1
1587607583,2020-04-23 04:06,17.88,998.58,1024.36,214,24.58,-1.38,-24,1
1587607643,2020-04-23 04:07,17.90,998.55,1024.33,214,24.58,-1.36,-26,1
1587607703,2020-04-23 04:08,17.89,998.54,1024.33,214,24.58,-1.37,-25,1
1587607763,2020-04-23 04:09,17.89,998.51,1024.29,214,24.56,-1.39,-24,1
1587607823,2020-04-23 04:10,17.89,998.48,1024.26,214,24.56,-1.39,-25,1
1587607883,2020-04-23 04:11,17.89,998.50,1024.28,214,24.57,-1.38,-26,1
1587607943,2020-04-23 04:12,17.89,998.49,1024.27,214,24.57,-1.38,-25,1
1587608003,2020-04-23 04:13,17.90,998.47,1024.25,214,24.57,-1.37,-24,1
1587608063,2020-04-23 04:14,17.89,998.48,1024.27,214,24.57,-1.38,-25,1
1587608124,2020-04-23 04:15,17.88,998.48,1024.26,214,24.56,-1.40,-24,1
1587608184,2020-04-23 04:16,17.90,998.48,1024.26,214,24.57,-1.37,-25,1
1587608244,2020-04-23 04:17,17.90,998.49,1024.27,214,24.57,-1.37,-25,1
1587608304,2020-04-23 04:18,17.89,998.49,1024.28,214,24.57,-1.38,-26,1
1587608364,2020-04-23 04:19,17.89,998.48,1024.27,214,24.56,-1.39,-25,1
1587608424,2020-04-23 04:20,17.89,998.50,1024.28,214,24.57,-1.38,-26,1
1587608484,2020-04-23 04:21,17.89,998.48,1024.26,214,24.57,-1.38,-25,1
1587608544,2020-04-23 04:22,17.90,998.46,1024.24,214,24.57,-1.37,-34,1
1587608604,2020-04-23 04:23,17.89,998.46,1024.25,214,24.56,-1.39,-26,1
1587608664,2020-04-23 04:24,17.89,998.45,1024.24,214,24.56,-1.39,-26,1
1587608724,2020-04-23 04:25,18.01,998.46,1024.24,214,24.56,-1.30,-26,1
1587608784,2020-04-23 04:26,17.86,998.46,1024.25,214,24.57,-1.41,-25,1
1587608845,2020-04-23 04:27,17.92,998.48,1024.27,214,24.56,-1.37,-26,1
1587608905,2020-04-23 04:28,17.92,998.50,1024.28,214,24.56,-1.37,-23,1
1587608966,2020-04-23 04:29,17.89,998.51,1024.29,214,24.56,-1.39,-25,1
1587609026,2020-04-23 04:30,17.93,998.50,1024.28,214,24.56,-1.36,-23,1
1587609086,2020-04-23 04:31,17.89,998.48,1024.27,214,24.56,-1.39,-25,1
1587609146,2020-04-23 04:32,17.92,998.46,1024.24,214,24.56,-1.37,-24,1
1587609207,2020-04-23 04:33,17.92,998.46,1024.24,214,24.56,-1.37,-27,1
1587609267,2020-04-23 04:34,17.93,998.41,1024.19,214,24.56,-1.36,-25,1
1587609327,2020-04-23 04:35,17.93,998.41,1024.19,214,24.56,-1.36,-27,1
1587609388,2020-04-23 04:36,17.91,998.37,1024.15,214,24.56,-1.37,-27,1
1587609448,2020-04-23 04:37,17.91,998.39,1024.17,214,24.56,-1.37,-23,1
1587609508,2020-04-23 04:38,17.90,998.38,1024.16,214,24.55,-1.39,-24,1
1587609568,2020-04-23 04:39,17.90,998.41,1024.20,214,24.56,-1.38,-26,1
1587609629,2020-04-23 04:40,17.92,998.46,1024.24,214,24.56,-1.37,-23,1
1587609689,2020-04-23 04:41,17.92,998.44,1024.22,214,24.55,-1.37,-27,1
1587609749,2020-04-23 04:42,17.93,998.45,1024.24,214,24.55,-1.37,-27,1
1587609809,2020-04-23 04:43,17.93,998.47,1024.25,214,24.55,-1.37,-27,1
1587609870,2020-04-23 04:44,17.94,998.47,1024.26,214,24.55,-1.36,-25,1
1587609930,2020-04-23 04:45,17.95,998.49,1024.28,214,24.55,-1.35,-26,1
1587609990,2020-04-23 04:46,17.71,998.48,1024.26,214,24.55,-1.54,-27,1
1587610051,2020-04-23 04:47,17.94,998.49,1024.27,214,24.56,-1.35,-24,1
1587610111,2020-04-23 04:48,17.92,998.53,1024.31,214,24.55,-1.37,-25,1
1587610171,2020-04-23 04:49,17.92,998.54,1024.33,214,24.54,-1.38,-26,1
1587610231,2020-04-23 04:50,17.94,998.55,1024.34,214,24.55,-1.36,-26,1
1587610292,2020-04-23 04:51,17.91,998.56,1024.34,214,24.56,-1.37,-26,1
1587610352,2020-04-23 04:52,17.94,998.58,1024.36,214,24.55,-1.36,-25,1
1587610412,2020-04-23 04:53,17.94,998.59,1024.38,214,24.55,-1.36,-23,1
1587610472,2020-04-23 04:54,17.98,998.55,1024.34,214,24.55,-1.33,-25,1
1587610533,2020-04-23 04:55,17.94,998.55,1024.34,214,24.55,-1.36,-26,1
1587610593,2020-04-23 04:56,17.92,998.56,1024.34,214,24.55,-1.37,-25,1
1587610653,2020-04-23 04:57,17.94,998.57,1024.35,214,24.55,-1.36,-24,1
1587610713,2020-04-23 04:58,17.92,998.55,1024.34,214,24.55,-1.37,-26,1
1587610774,2020-04-23 04:59,17.94,998.55,1024.33,214,24.55,-1.36,-25,1
1587610834,2020-04-23 05:00,17.96,998.56,1024.34,214,24.55,-1.35,-25,1
1587610894,2020-04-23 05:01,18.17,998.57,1024.35,214,24.55,-1.19,-23,1
1587610955,2020-04-23 05:02,18.08,998.54,1024.32,214,24.54,-1.26,-26,1
1587611015,2020-04-23 05:03,18.40,998.57,1024.35,214,24.54,-1.02,-24,1
1587611075,2020-04-23 05:04,17.95,998.57,1024.36,214,24.55,-1.35,-26,1
1587611135,2020-04-23 05:05,17.96,998.56,1024.35,214,24.54,-1.35,-25,1
1587611196,2020-04-23 05:06,17.96,998.57,1024.35,214,24.55,-1.35,-23,1
1587611256,2020-04-23 05:07,17.96,998.58,1024.36,214,24.54,-1.35,-25,1
1587611316,2020-04-23 05:08,17.95,998.60,1024.38,214,24.54,-1.36,-23,1
1587611376,2020-04-23 05:09,17.97,998.60,1024.38,214,24.55,-1.34,-26,1
1587611437,2020-04-23 05:10,17.97,998.62,1024.40,214,24.54,-1.35,-27,1
1587611497,2020-04-23 05:11,17.97,998.62,1024.41,214,24.54,-1.35,-26,1
1587611557,2020-04-23 05:12,17.96,998.61,1024.39,214,24.54,-1.35,-24,1
1587611617,2020-04-23 05:13,17.97,998.62,1024.40,214,24.54,-1.35,-25,1
1587611678,2020-04-23 05:14,17.97,998.64,1024.42,214,24.54,-1.35,-26,1
1587611738,2020-04-23 05:15,17.98,998.63,1024.41,214,24.54,-1.34,-24,1
1587611798,2020-04-23 05:16,17.97,998.62,1024.40,214,24.54,-1.35,-27,1
1587611858,2020-04-23 05:17,17.96,998.60,1024.39,214,24.53,-1.36,-26,1
1587611919,2020-04-23 05:18,17.97,998.59,1024.37,214,24.54,-1.35,-23,1
1587611979,2020-04-23 05:19,17.97,998.60,1024.38,214,24.53,-1.35,-23,1
1587612039,2020-04-23 05:20,18.14,998.62,1024.40,214,24.53,-1.22,-27,1
1587612100,2020-04-23 05:21,17.96,998.62,1024.40,214,24.54,-1.35,-26,1
1587612160,2020-04-23 05:22,17.97,998.64,1024.43,214,24.54,-1.35,-23,1
1587612220,2020-04-23 05:23,17.98,998.63,1024.41,214,24.54,-1.34,-26,1
1587612280,2020-04-23 05:24,17.97,998.64,1024.42,214,24.54,-1.35,-27,1
1587612341,2020-04-23 05:25,17.98,998.62,1024.41,214,24.53,-1.35,-26,1
1587612401,2020-04-23 05:26,17.98,998.65,1024.43,214,24.53,-1.35,-25,1
1587612461,2020-04-23 05:27,17.99,998.66,1024.44,214,24.53,-1.34,-27,1
1587612521,2020-04-23 05:28,17.99,998.68,1024.46,214,24.53,-1.34,-25,1
1587612582,2020-04-23 05:29,18.13,998.68,1024.46,214,24.53,-1.23,-25,1
1587612642,2020-04-23 05:30,17.99,998.67,1024.45,214,24.52,-1.35,-25,1
1587612702,2020-04-23 05:31,17.77,998.67,1024.45,214,24.53,-1.51,-22,1
1587612762,2020-04-23 05:32,17.98,998.67,1024.45,214,24.52,-1.35,-26,1
1587612823,2020-04-23 05:33,17.99,998.65,1024.43,214,24.53,-1.34,-23,1
1587612883,2020-04-23 05:34,17.99,998.67,1024.45,214,24.53,-1.34,-25,1
1587612943,2020-04-23 05:35,18.00,998.68,1024.46,214,24.52,-1.34,-26,1
1587613004,2020-04-23 05:36,18.00,998.66,1024.45,214,24.53,-1.33,-26,1
1587613064,2020-04-23 05:37,17.99,998.69,1024.47,214,24.53,-1.34,-26,1
1587613124,2020-04-23 05:38,17.99,998.67,1024.46,214,24.52,-1.35,-25,1
1587613184,2020-04-23 05:39,18.01,998.70,1024.49,214,24.53,-1.32,-28,1
1587613245,2020-04-23 05:40,17.99,998.72,1024.50,214,24.53,-1.34,-24,1
1587613305,2020-04-23 05:41,17.67,998.75,1024.53,214,24.52,-1.59,-26,1
1587613365,2020-04-23 05:42,18.00,998.72,1024.51,214,24.52,-1.34,-25,1
1587613425,2020-04-23 05:43,18.00,998.73,1024.51,214,24.53,-1.33,-21,1
1587613486,2020-04-23 05:44,18.01,998.75,1024.53,214,24.52,-1.33,-20,1
1587613546,2020-04-23 05:45,18.01,998.73,1024.52,214,24.52,-1.33,-26,1
1587613606,2020-04-23 05:46,18.02,998.75,1024.53,214,24.52,-1.32,-26,1
1587613667,2020-04-23 05:47,18.01,998.74,1024.52,214,24.52,-1.33,-25,1
1587613727,2020-04-23 05:48,18.02,998.75,1024.53,214,24.52,-1.32,-25,1
1587613787,2020-04-23 05:49,18.02,998.73,1024.51,214,24.52,-1.32,-24,1
1587613847,2020-04-23 05:50,18.01,998.75,1024.53,214,24.52,-1.33,-24,1
1587613908,2020-04-23 05:51,18.02,998.73,1024.52,214,24.52,-1.32,-25,1
1587613968,2020-04-23 05:52,18.01,998.73,1024.51,214,24.52,-1.33,-25,1
1587614028,2020-04-23 05:53,18.01,998.75,1024.53,214,24.53,-1.32,-26,1
1587614088,2020-04-23 05:54,18.03,998.72,1024.50,214,24.52,-1.31,-26,1
1587614149,2020-04-23 05:55,18.03,998.73,1024.51,214,24.52,-1.31,-25,1
1587614209,2020-04-23 05:56,18.02,998.75,1024.53,214,24.52,-1.32,-24,1
1587614269,2020-04-23 05:57,18.01,998.71,1024.49,214,24.52,-1.33,-24,1
1587614329,2020-04-23 05:58,18.02,998.74,1024.52,214,24.53,-1.31,-24,1
1587614390,2020-04-23 05:59,18.02,998.72,1024.50,214,24.52,-1.32,-26,1
1587614450,2020-04-23 06:00,18.03,998.70,1024.48,214,24.51,-1.32,-26,1
1587614510,2020-04-23 06:01,17.91,998.72,1024.50,214,24.51,-1.41,-24,1
1587614571,2020-04-23 06:02,18.03,998.71,1024.49,214,24.52,-1.31,-26,1
1587614631,2020-04-23 06:03,18.22,998.71,1024.50,214,24.52,-1.17,-26,1
1587614691,2020-04-23 06:04,18.03,998.74,1024.52,214,24.52,-1.31,-27,1
1587614751,2020-04-23 06:05,18.03,998.75,1024.53,214,24.52,-1.31,-24,1
1587614812,2020-04-23 06:06,18.03,998.78,1024.56,214,24.52,-1.31,-27,1
1587614872,2020-04-23 06:07,18.03,998.76,1024.55,214,24.51,-1.32,-24,1
1587614932,2020-04-23 06:08,18.03,998.82,1024.60,214,24.52,-1.31,-25,1
1587614992,2020-04-23 06:09,18.03,998.81,1024.59,214,24.52,-1.31,-25,1
1587615053,2020-04-23 06:10,18.03,998.81,1024.59,214,24.52,-1.31,-27,1
1587615113,2020-04-23 06:11,18.02,998.81,1024.60,214,24.51,-1.33,-24,1
1587615173,2020-04-23 06:12,18.03,998.84,1024.62,214,24.51,-1.32,-27,1
1587615233,2020-04-23 06:13,18.06,998.83,1024.61,214,24.52,-1.30,-22,1
1587615294,2020-04-23 06:14,18.01,998.83,1024.62,214,24.52,-1.33,-25,1
1587615354,2020-04-23 06:15,18.02,998.85,1024.64,214,24.52,-1.32,-25,1
1587615414,2020-04-23 06:16,18.03,998.86,1024.65,214,24.52,-1.31,-23,1
1587615475,2020-04-23 06:17,18.02,998.84,1024.62,214,24.52,-1.32,-26,1
1587615535,2020-04-23 06:18,18.03,998.90,1024.69,214,24.52,-1.31,-25,1
1587615595,2020-04-23 06:19,17.85,998.91,1024.69,214,24.52,-1.45,-25,1
1587615655,2020-04-23 06:20,18.03,998.91,1024.69,214,24.52,-1.31,-24,1
1587615716,2020-04-23 06:21,18.02,998.93,1024.71,214,24.52,-1.32,-24,1
1587615776,2020-04-23 06:22,18.03,998.95,1024.73,214,24.52,-1.31,-27,1
1587615836,2020-04-23 06:23,18.03,998.96,1024.75,214,24.52,-1.31,-27,1
1587615896,2020-04-23 06:24,18.02,998.98,1024.76,214,24.52,-1.32,-26,1
1587615957,2020-04-23 06:25,18.03,999.00,1024.78,214,24.52,-1.31,-27,1
1587616017,2020-04-23 06:26,18.04,998.98,1024.77,214,24.53,-1.30,-25,1
1587616077,2020-04-23 06:27,18.04,998.98,1024.77,214,24.52,-1.31,-26,1
1587616137,2020-04-23 06:28,18.02,998.99,1024.78,214,24.52,-1.32,-25,1
1587616198,2020-04-23 06:29,18.03,999.01,1024.79,214,24.52,-1.31,-27,1
1587616258,2020-04-23 06:30,18.13,999.01,1024.79,214,24.52,-1.24,-24,1
1587616318,2020-04-23 06:31,18.04,998.97,1024.76,214,24.53,-1.30,-24,1
1587616379,2020-04-23 06:32,18.03,998.98,1024.77,214,24.52,-1.31,-26,1
1587616439,2020-04-23 06:33,18.02,999.01,1024.79,214,24.53,-1.31,-26,1
1587616499,2020-04-23 06:34,18.02,999.01,1024.79,214,24.53,-1.31,-26,1
1587616559,2020-04-23 06:35,18.04,998.97,1024.75,214,24.53,-1.30,-25,1
1587616620,2020-04-23 06:37,18.03,999.00,1024.78,214,24.53,-1.31,-27,1
1587616680,2020-04-23 06:38,18.04,999.00,1024.79,214,24.53,-1.30,-24,1
1587616740,2020-04-23 06:39,18.04,999.05,1024.84,214,24.53,-1.30,-24,1
1587616801,2020-04-23 06:40,18.02,999.04,1024.82,214,24.53,-1.31,-27,1
1587616861,2020-04-23 06:41,18.02,999.04,1024.82,214,24.53,-1.31,-24,1
1587616921,2020-04-23 06:42,18.04,999.07,1024.85,214,24.53,-1.30,-26,1
1587616981,2020-04-23 06:43,18.03,999.04,1024.82,214,24.53,-1.31,-27,1
1587617042,2020-04-23 06:44,18.02,999.06,1024.85,214,24.54,-1.31,-27,1
1587617102,2020-04-23 06:45,18.04,999.07,1024.85,214,24.55,-1.29,-24,1
1587617162,2020-04-23 06:46,18.04,999.06,1024.85,214,24.54,-1.30,-26,1
1587617222,2020-04-23 06:47,18.04,999.07,1024.86,214,24.55,-1.29,-24,1
1587617283,2020-04-23 06:48,18.04,999.10,1024.88,214,24.55,-1.29,-25,1
1587617343,2020-04-23 06:49,18.04,999.09,1024.88,214,24.54,-1.30,-25,1
1587617403,2020-04-23 06:50,18.04,999.15,1024.93,214,24.55,-1.29,-27,1
1587617463,2020-04-23 06:51,18.10,999.14,1024.92,214,24.56,-1.23,-27,1
1587617524,2020-04-23 06:52,18.04,999.15,1024.94,214,24.55,-1.29,-25,1
1587617584,2020-04-23 06:53,18.02,999.15,1024.93,214,24.56,-1.29,-24,1
1587617644,2020-04-23 06:54,18.04,999.19,1024.97,214,24.56,-1.28,-27,1
1587617705,2020-04-23 06:55,18.04,999.19,1024.98,214,24.56,-1.28,-24,1
1587617765,2020-04-23 06:56,18.05,999.17,1024.96,214,24.56,-1.27,-25,1
1587617825,2020-04-23 06:57,18.05,999.21,1024.99,214,24.57,-1.26,-23,1
1587617885,2020-04-23 06:58,18.02,999.21,1024.99,214,24.57,-1.28,-25,1
1587617946,2020-04-23 06:59,18.19,999.18,1024.97,214,24.57,-1.16,-25,1
1587618006,2020-04-23 07:00,18.04,999.20,1024.98,214,24.58,-1.26,-25,1
1587618066,2020-04-23 07:01,18.06,999.17,1024.95,214,24.57,-1.25,-26,1
1587618126,2020-04-23 07:02,18.06,999.22,1025.00,214,24.58,-1.25,-27,1
1587618187,2020-04-23 07:03,18.06,999.22,1025.00,214,24.58,-1.25,-27,1
1587618247,2020-04-23 07:04,18.07,999.22,1025.00,214,24.58,-1.24,-25,1
1587618307,2020-04-23 07:05,18.07,999.21,1025.00,214,24.58,-1.24,-27,1
1587618368,2020-04-23 07:06,18.05,999.24,1025.02,214,24.58,-1.25,-25,1
1587618428,2020-04-23 07:07,18.08,999.22,1025.01,214,24.57,-1.24,-22,1
1587618488,2020-04-23 07:08,18.11,999.25,1025.03,214,24.58,-1.20,-24,1
1587618548,2020-04-23 07:09,18.07,999.25,1025.03,214,24.58,-1.24,-25,1
1587618609,2020-04-23 07:10,18.05,999.24,1025.02,214,24.57,-1.26,-25,1
1587618669,2020-04-23 07:11,18.15,999.27,1025.05,214,24.58,-1.18,-25,1
1587618729,2020-04-23 07:12,18.07,999.29,1025.07,214,24.57,-1.25,-25,1
1587618789,2020-04-23 07:13,18.09,999.28,1025.06,214,24.57,-1.23,-24,1
1587618850,2020-04-23 07:14,18.09,999.25,1025.03,214,24.58,-1.22,-24,1
1587618910,2020-04-23 07:15,18.08,999.28,1025.07,214,24.57,-1.24,-26,1
1587618970,2020-04-23 07:16,18.07,999.27,1025.05,214,24.55,-1.26,-23,1
1587619030,2020-04-23 07:17,18.08,999.28,1025.06,214,24.56,-1.25,-28,1
1587619091,2020-04-23 07:18,18.09,999.24,1025.02,214,24.55,-1.25,-25,1
1587619151,2020-04-23 07:19,18.10,999.26,1025.05,214,24.57,-1.22,-26,1
1587619211,2020-04-23 07:20,18.11,999.24,1025.03,214,24.56,-1.22,-27,1
1587619272,2020-04-23 07:21,18.10,999.22,1025.00,214,24.57,-1.22,-24,1
1587619332,2020-04-23 07:22,18.10,999.22,1025.00,214,24.57,-1.22,-25,1
1587619392,2020-04-23 07:23,18.12,999.18,1024.97,214,24.57,-1.21,-25,1
1587619452,2020-04-23 07:24,18.11,999.18,1024.96,214,24.56,-1.22,-26,1
1587619513,2020-04-23 07:25,18.13,999.20,1024.99,214,24.56,-1.20,-25,1
1587619573,2020-04-23 07:26,18.12,999.19,1024.97,214,24.56,-1.21,-22,1
1587619633,2020-04-23 07:27,18.11,999.20,1024.99,214,24.56,-1.22,-25,1
1587619693,2020-04-23 07:28,18.13,999.17,1024.95,214,24.56,-1.20,-26,1
1587619754,2020-04-23 07:29,18.13,999.16,1024.95,214,24.57,-1.20,-25,1
1587619814,2020-04-23 07:30,18.28,999.15,1024.94,214,24.56,-1.10,-26,1
1587619874,2020-04-23 07:31,18.15,999.12,1024.91,214,24.56,-1.20,-25,1
1587619935,2020-04-23 07:32,18.13,999.15,1024.93,214,24.57,-1.20,-24,1
1587619995,2020-04-23 07:33,18.13,999.15,1024.93,214,24.57,-1.20,-26,1
1587620055,2020-04-23 07:34,18.15,999.12,1024.90,214,24.56,-1.20,-27,1
1587620178,2020-04-23 07:36,18.23,999.11,1024.90,214,24.57,-1.12,-25,1
1587620239,2020-04-23 07:37,18.13,999.12,1024.90,214,24.58,-1.19,-26,1
1587620299,2020-04-23 07:38,17.92,999.12,1024.91,214,24.58,-1.35,-25,1
1587620359,2020-04-23 07:39,18.41,999.13,1024.92,214,24.58,-0.98,-25,1
1587620419,2020-04-23 07:40,18.16,999.16,1024.94,214,24.58,-1.17,-25,1
1587620480,2020-04-23 07:41,18.14,999.15,1024.94,214,24.58,-1.19,-25,1
1587620540,2020-04-23 07:42,18.14,999.16,1024.94,214,24.58,-1.19,-25,1
1587620600,2020-04-23 07:43,18.16,999.15,1024.94,214,24.58,-1.17,-25,1
1587620660,2020-04-23 07:44,18.15,999.12,1024.91,214,24.58,-1.18,-23,1
1587620720,2020-04-23 07:45,18.17,999.14,1024.92,214,24.58,-1.16,-22,1
1587620780,2020-04-23 07:46,18.15,999.10,1024.89,214,24.58,-1.18,-23,1
1587620840,2020-04-23 07:47,18.18,999.12,1024.90,214,24.54,-1.19,-28,1
1587620900,2020-04-23 07:48,18.17,999.08,1024.86,214,24.58,-1.16,-25,1
1587620961,2020-04-23 07:49,18.17,999.13,1024.92,214,24.58,-1.16,-23,1
1587621021,2020-04-23 07:50,18.19,999.11,1024.89,214,24.58,-1.15,-23,1
1587621081,2020-04-23 07:51,17.98,999.12,1024.90,214,24.55,-1.33,-27,1
1587621141,2020-04-23 07:52,18.14,999.10,1024.89,214,24.55,-1.21,-25,1
1587621201,2020-04-23 07:53,18.19,999.12,1024.90,214,24.58,-1.15,-26,1
1587621261,2020-04-23 07:54,18.19,999.14,1024.92,214,24.59,-1.14,-23,1
1587621321,2020-04-23 07:55,18.18,999.11,1024.90,214,24.59,-1.15,-26,1
1587621381,2020-04-23 07:56,18.19,999.03,1024.81,214,24.58,-1.15,-26,1
1587621441,2020-04-23 07:57,18.19,999.08,1024.86,214,24.59,-1.14,-26,1
1587621501,2020-04-23 07:58,18.20,999.10,1024.88,214,24.59,-1.13,-25,1
1587621562,2020-04-23 07:59,18.20,999.10,1024.89,214,24.60,-1.12,-25,1
1587621622,2020-04-23 08:00,18.20,999.09,1024.87,214,24.60,-1.12,-26,1
1587621682,2020-04-23 08:01,18.20,999.00,1024.78,214,24.60,-1.12,-20,1
1587621742,2020-04-23 08:02,18.19,999.05,1024.83,214,24.59,-1.14,-23,1
1587621802,2020-04-23 08:03,18.19,999.09,1024.87,214,24.59,-1.14,-23,1
1587621862,2020-04-23 08:04,18.20,999.06,1024.84,214,24.59,-1.13,-24,1
1587621922,2020-04-23 08:05,18.21,999.11,1024.89,214,24.59,-1.12,-26,1
1587621982,2020-04-23 08:06,18.20,999.10,1024.88,214,24.59,-1.13,-25,1
1587622042,2020-04-23 08:07,18.20,999.08,1024.86,214,24.59,-1.13,-27,1
1587622102,2020-04-23 08:08,18.21,999.08,1024.87,214,24.59,-1.12,-25,1
1587622162,2020-04-23 08:09,18.20,999.09,1024.87,214,24.60,-1.12,-26,1
1587622223,2020-04-23 08:10,18.21,999.07,1024.86,214,24.60,-1.11,-23,1
1587622283,2020-04-23 08:11,18.11,999.08,1024.86,214,24.60,-1.19,-25,1
1587622343,2020-04-23 08:12,18.22,999.07,1024.85,214,24.61,-1.10,-24,1
1587622403,2020-04-23 08:13,18.21,999.06,1024.84,214,24.60,-1.11,-25,1
1587622463,2020-04-23 08:14,18.21,999.05,1024.83,214,24.61,-1.11,-27,1
1587622523,2020-04-23 08:15,18.44,999.02,1024.80,214,24.59,-0.95,-25,1
1587622583,2020-04-23 08:16,18.22,998.97,1024.75,214,24.61,-1.10,-25,1
1587622643,2020-04-23 08:17,18.24,998.91,1024.69,214,24.61,-1.09,-26,1
1587622703,2020-04-23 08:18,18.22,998.91,1024.69,214,24.62,-1.09,-25,1
1587622763,2020-04-23 08:19,18.22,998.93,1024.71,214,24.61,-1.10,-24,1
1587622824,2020-04-23 08:20,18.22,998.94,1024.73,214,24.62,-1.09,-25,1
1587622884,2020-04-23 08:21,18.22,998.92,1024.70,214,24.62,-1.09,-26,1
1587622944,2020-04-23 08:22,18.18,998.92,1024.70,214,24.62,-1.12,-26,1
1587623004,2020-04-23 08:23,18.24,998.90,1024.68,214,24.62,-1.08,-26,1
1587623064,2020-04-23 08:24,18.24,998.93,1024.71,214,24.63,-1.07,-24,1
1587623124,2020-04-23 08:25,18.25,998.94,1024.72,214,24.63,-1.06,-27,1
1587623184,2020-04-23 08:26,18.23,998.93,1024.72,214,24.62,-1.09,-25,1
1587623244,2020-04-23 08:27,18.24,998.91,1024.70,214,24.63,-1.07,-22,1
1587623304,2020-04-23 08:28,18.24,998.93,1024.71,214,24.62,-1.08,-26,1
1587623364,2020-04-23 08:29,18.23,998.93,1024.72,214,24.61,-1.10,-23,1
1587623424,2020-04-23 08:30,18.21,998.95,1024.74,214,24.63,-1.09,-25,1
1587623485,2020-04-23 08:31,18.24,998.91,1024.69,214,24.63,-1.07,-25,1
1587623545,2020-04-23 08:32,18.25,998.91,1024.70,214,24.63,-1.06,-25,1
1587623605,2020-04-23 08:33,18.26,998.90,1024.68,214,24.63,-1.06,-26,1
1587623665,2020-04-23 08:34,18.26,998.89,1024.68,214,24.62,-1.06,-24,1
1587623728,2020-04-23 08:35,17.84,998.87,1024.66,214,24.63,-1.37,-27,1
1587623788,2020-04-23 08:36,18.25,998.91,1024.69,214,24.63,-1.06,-25,1
1587623848,2020-04-23 08:37,18.26,998.90,1024.69,214,24.63,-1.06,-24,1
1587623909,2020-04-23 08:38,18.28,998.87,1024.65,214,24.62,-1.05,-25,1
1587623969,2020-04-23 08:39,18.27,998.89,1024.68,214,24.63,-1.05,-24,1
1587624029,2020-04-23 08:40,18.26,998.84,1024.62,214,24.63,-1.06,-26,1
1587624089,2020-04-23 08:41,18.28,998.86,1024.65,214,24.64,-1.03,-24,1
1587624150,2020-04-23 08:42,18.27,998.83,1024.61,214,24.63,-1.05,-24,1
1587624210,2020-04-23 08:43,18.28,998.86,1024.64,214,24.64,-1.03,-26,1
1587624270,2020-04-23 08:44,18.29,998.84,1024.62,214,24.63,-1.03,-27,1
1587624330,2020-04-23 08:45,18.28,998.82,1024.60,214,24.64,-1.03,-24,1
1587624391,2020-04-23 08:46,18.27,998.84,1024.62,214,24.64,-1.04,-23,1
1587624451,2020-04-23 08:47,18.29,998.85,1024.63,214,24.65,-1.01,-24,1
1587624511,2020-04-23 08:48,18.41,998.81,1024.60,214,24.64,-0.93,-26,1
1587624572,2020-04-23 08:49,17.97,998.81,1024.59,214,24.65,-1.25,-24,1
1587624632,2020-04-23 08:50,18.29,998.82,1024.60,214,24.65,-1.01,-26,1
1587624692,2020-04-23 08:51,18.29,998.86,1024.65,214,24.65,-1.01,-25,1
1587624881,2020-04-23 08:54,18.27,998.83,1024.61,214,24.66,-1.02,-25,1
1587625130,2020-04-23 08:58,18.30,998.77,1024.55,214,24.65,-1.01,-27,1
1587625190,2020-04-23 08:59,18.28,998.84,1024.62,214,24.65,-1.02,-23,1
1587625253,2020-04-23 09:00,18.30,998.82,1024.61,214,24.65,-1.01,-26,1
1587625438,2020-04-23 09:03,18.41,998.77,1024.56,214,24.65,-0.92,-25,1
1587625498,2020-04-23 09:04,18.30,998.75,1024.53,214,24.65,-1.01,-22,1
1587625558,2020-04-23 09:05,18.57,998.74,1024.52,214,24.65,-0.81,-25,1
1587625619,2020-04-23 09:06,18.34,998.73,1024.52,214,24.65,-0.98,-24,1
1587625679,2020-04-23 09:07,18.31,998.77,1024.55,214,24.62,-1.02,-25,1
1587625739,2020-04-23 09:08,18.31,998.74,1024.52,214,24.65,-1.00,-24,1
1587625799,2020-04-23 09:09,18.31,998.68,1024.46,214,24.66,-0.99,-25,1
1587625860,2020-04-23 09:11,18.34,998.75,1024.53,214,24.66,-0.97,-27,1
1587625920,2020-04-23 09:12,18.35,998.75,1024.54,214,24.66,-0.96,-27,1
1587625980,2020-04-23 09:13,18.34,998.75,1024.53,214,24.66,-0.97,-26,1
1587626040,2020-04-23 09:14,18.31,998.76,1024.55,214,24.66,-0.99,-26,1
1587626101,2020-04-23 09:15,18.39,998.75,1024.53,214,24.66,-0.93,-25,1
1587626161,2020-04-23 09:16,18.31,998.77,1024.55,214,24.67,-0.98,-26,1
1587626221,2020-04-23 09:17,17.97,998.76,1024.54,214,24.66,-1.25,-26,1
1587626281,2020-04-23 09:18,18.29,998.73,1024.52,214,24.65,-1.01,-25,1
1587626342,2020-04-23 09:19,18.32,998.76,1024.55,214,24.65,-0.99,-25,1
1587626402,2020-04-23 09:20,18.34,998.74,1024.53,214,24.65,-0.98,-26,1
1587626462,2020-04-23 09:21,18.35,998.73,1024.51,214,24.64,-0.98,-25,1
1587626523,2020-04-23 09:22,18.30,998.68,1024.46,214,24.63,-1.02,-24,1
1587626583,2020-04-23 09:23,18.37,998.69,1024.47,214,24.62,-0.98,-24,1
1587626643,2020-04-23 09:24,18.37,998.69,1024.47,214,24.62,-0.98,-25,1
1587626703,2020-04-23 09:25,18.39,998.66,1024.45,214,24.62,-0.97,-26,1
1587626764,2020-04-23 09:26,18.40,998.65,1024.43,214,24.63,-0.95,-25,1
1587626824,2020-04-23 09:27,18.18,998.64,1024.42,214,24.63,-1.11,-26,1
1587626884,2020-04-23 09:28,18.38,998.63,1024.41,214,24.63,-0.97,-26,1
1587626944,2020-04-23 09:29,18.38,998.64,1024.43,214,24.64,-0.96,-22,1
1587627005,2020-04-23 09:30,18.13,998.64,1024.42,214,24.64,-1.15,-25,1
1587627065,2020-04-23 09:31,18.36,998.66,1024.45,214,24.65,-0.96,-25,1
1587627125,2020-04-23 09:32,18.36,998.65,1024.44,214,24.65,-0.96,-26,1
1587627186,2020-04-23 09:33,18.35,998.65,1024.43,214,24.66,-0.96,-26,1
1587627246,2020-04-23 09:34,18.36,998.62,1024.40,214,24.66,-0.96,-26,1
1587627306,2020-04-23 09:35,18.37,998.61,1024.39,214,24.64,-0.97,-26,1
1587627366,2020-04-23 09:36,18.36,998.61,1024.40,214,24.66,-0.96,-23,1
1587627427,2020-04-23 09:37,18.36,998.66,1024.45,214,24.66,-0.96,-24,1
1587627487,2020-04-23 09:38,18.37,998.65,1024.43,214,24.66,-0.95,-27,1
1587627547,2020-04-23 09:39,18.18,998.64,1024.42,214,24.67,-1.08,-24,1
1587627607,2020-04-23 09:40,18.36,998.67,1024.46,214,24.66,-0.96,-26,1
1587627668,2020-04-23 09:41,18.36,998.67,1024.45,214,24.67,-0.95,-26,1
1587627728,2020-04-23 09:42,18.36,998.67,1024.45,214,24.68,-0.94,-24,1
1587627788,2020-04-23 09:43,18.35,998.67,1024.45,214,24.68,-0.95,-25,1
1587627848,2020-04-23 09:44,18.35,998.67,1024.46,214,24.70,-0.93,-26,1
1587627909,2020-04-23 09:45,18.35,998.71,1024.49,214,24.71,-0.92,-26,1
1587627969,2020-04-23 09:46,18.34,998.68,1024.46,214,24.71,-0.93,-25,1
1587628029,2020-04-23 09:47,18.35,998.69,1024.48,214,24.71,-0.92,-24,1
1587628090,2020-04-23 09:48,18.44,998.72,1024.51,214,24.72,-0.85,-25,1
1587628150,2020-04-23 09:49,18.34,998.74,1024.52,214,24.73,-0.91,-26,1
1587628210,2020-04-23 09:50,18.33,998.76,1024.54,214,24.73,-0.92,-26,1
1587628270,2020-04-23 09:51,18.33,998.75,1024.53,214,24.74,-0.91,-24,1
1587628331,2020-04-23 09:52,18.31,998.78,1024.56,214,24.74,-0.93,-28,1
1587628391,2020-04-23 09:53,18.28,998.76,1024.54,214,24.74,-0.95,-22,1
1587628451,2020-04-23 09:54,18.30,998.77,1024.56,214,24.75,-0.93,-26,1
1587628511,2020-04-23 09:55,18.32,998.73,1024.52,214,24.75,-0.91,-25,1
1587628572,2020-04-23 09:56,18.32,998.79,1024.57,214,24.76,-0.90,-26,1
1587628632,2020-04-23 09:57,18.32,998.78,1024.56,214,24.75,-0.91,-25,1
1587628692,2020-04-23 09:58,18.32,998.76,1024.54,214,24.75,-0.91,-24,1
1587628753,2020-04-23 09:59,18.31,998.76,1024.55,214,24.77,-0.90,-25,1
1587628813,2020-04-23 10:00,18.32,998.75,1024.53,214,24.77,-0.90,-25,1
1587628873,2020-04-23 10:01,18.32,998.74,1024.53,214,24.78,-0.89,-26,1
1587628933,2020-04-23 10:02,18.54,998.74,1024.53,214,24.78,-0.72,-25,1
1587628994,2020-04-23 10:03,18.32,998.77,1024.55,214,24.80,-0.87,-25,1
1587629054,2020-04-23 10:04,18.30,998.74,1024.52,214,24.79,-0.89,-22,1
1587629114,2020-04-23 10:05,18.32,998.75,1024.54,214,24.80,-0.87,-26,1
1587629174,2020-04-23 10:06,18.30,998.74,1024.53,214,24.77,-0.91,-26,1
1587629235,2020-04-23 10:07,18.34,998.76,1024.54,214,24.81,-0.85,-24,1
1587629295,2020-04-23 10:08,18.29,998.73,1024.52,214,24.82,-0.88,-25,1
1587629355,2020-04-23 10:09,18.31,998.72,1024.50,214,24.83,-0.85,-24,1
1587629416,2020-04-23 10:10,18.32,998.73,1024.51,214,24.83,-0.84,-22,1
1587629476,2020-04-23 10:11,18.31,998.70,1024.48,214,24.83,-0.85,-24,1
1587629536,2020-04-23 10:12,18.30,998.72,1024.50,214,24.84,-0.85,-24,1
1587629596,2020-04-23 10:13,18.30,998.71,1024.49,214,24.84,-0.85,-24,1
1587629657,2020-04-23 10:14,18.22,998.71,1024.49,214,24.85,-0.90,-24,1
1587629717,2020-04-23 10:15,18.30,998.72,1024.50,214,24.85,-0.84,-26,1
1587629777,2020-04-23 10:16,18.31,998.71,1024.50,214,24.85,-0.84,-25,1
1587629837,2020-04-23 10:17,18.31,998.73,1024.51,214,24.86,-0.83,-28,1
1587629898,2020-04-23 10:18,18.31,998.73,1024.51,214,24.86,-0.83,-24,1
1587629958,2020-04-23 10:19,18.32,998.70,1024.48,214,24.87,-0.81,-24,1
1587630018,2020-04-23 10:20,18.29,998.70,1024.48,214,24.87,-0.84,-24,1
1587630079,2020-04-23 10:21,18.31,998.68,1024.47,214,24.87,-0.82,-24,1
1587630139,2020-04-23 10:22,18.19,998.66,1024.45,214,24.87,-0.91,-23,1
1587630199,2020-04-23 10:23,18.31,998.69,1024.47,214,24.87,-0.82,-26,1
1587630259,2020-04-23 10:24,18.33,998.70,1024.49,214,24.87,-0.80,-25,1
1587630320,2020-04-23 10:25,18.31,998.70,1024.49,214,24.87,-0.82,-25,1
1587630380,2020-04-23 10:26,18.30,998.73,1024.52,214,24.87,-0.83,-25,1
1587630440,2020-04-23 10:27,18.42,998.69,1024.48,214,24.89,-0.72,-25,1
1587630500,2020-04-23 10:28,18.31,998.71,1024.50,214,24.89,-0.80,-27,1
1587630561,2020-04-23 10:29,18.31,998.70,1024.48,214,24.89,-0.80,-26,1
1587630621,2020-04-23 10:30,18.31,998.70,1024.48,214,24.89,-0.80,-27,1
1587630681,2020-04-23 10:31,18.31,998.68,1024.47,214,24.90,-0.79,-25,1
1587630741,2020-04-23 10:32,18.31,998.69,1024.47,214,24.90,-0.79,-22,1
1587630801,2020-04-23 10:33,18.31,998.67,1024.45,214,24.90,-0.79,-24,1
1587630861,2020-04-23 10:34,18.31,998.68,1024.46,214,24.91,-0.79,-24,1
1587630922,2020-04-23 10:35,18.32,998.66,1024.44,214,24.87,-0.81,-25,1
1587630982,2020-04-23 10:36,18.34,998.67,1024.45,214,24.88,-0.79,-24,1
1587631042,2020-04-23 10:37,18.29,998.67,1024.45,214,24.90,-0.81,-27,1
1587631102,2020-04-23 10:38,18.31,998.65,1024.43,214,24.92,-0.78,-25,1
1587631162,2020-04-23 10:39,18.60,998.63,1024.42,214,24.92,-0.56,-25,1
1587631222,2020-04-23 10:40,18.30,998.63,1024.41,214,24.86,-0.83,-24,1
1587631282,2020-04-23 10:41,18.29,998.62,1024.41,214,24.91,-0.80,-24,1
1587631342,2020-04-23 10:42,18.31,998.61,1024.39,214,24.94,-0.76,-27,1
1587631402,2020-04-23 10:43,18.39,998.59,1024.37,214,24.94,-0.70,-27,1
1587631462,2020-04-23 10:44,18.30,998.56,1024.34,214,24.94,-0.77,-26,1
1587631523,2020-04-23 10:45,18.28,998.48,1024.26,214,24.95,-0.78,-25,1
1587631583,2020-04-23 10:46,18.30,998.54,1024.32,214,24.96,-0.75,-26,1
1587631643,2020-04-23 10:47,18.30,998.55,1024.33,214,24.96,-0.75,-25,1
1587631703,2020-04-23 10:48,18.32,998.55,1024.33,214,24.96,-0.74,-26,1
1587631763,2020-04-23 10:49,18.29,998.59,1024.37,214,24.96,-0.76,-25,1
1587631823,2020-04-23 10:50,18.29,998.49,1024.28,214,24.97,-0.75,-26,1
1587631883,2020-04-23 10:51,18.27,998.58,1024.36,214,24.97,-0.77,-24,1
1587631943,2020-04-23 10:52,18.28,998.56,1024.34,214,24.97,-0.76,-23,1
1587632003,2020-04-23 10:53,18.14,998.55,1024.33,214,24.98,-0.86,-25,1
1587632063,2020-04-23 10:54,18.29,998.54,1024.33,214,24.98,-0.74,-25,1
1587632124,2020-04-23 10:55,18.28,998.54,1024.33,214,24.99,-0.74,-27,1
1587632184,2020-04-23 10:56,18.31,998.56,1024.34,214,24.99,-0.73,-25,1
1587632244,2020-04-23 10:57,18.28,998.52,1024.30,214,24.99,-0.74,-23,1
1587632304,2020-04-23 10:58,18.27,998.51,1024.30,214,24.99,-0.75,-25,1
1587632364,2020-04-23 10:59,18.29,998.51,1024.29,214,25.00,-0.73,-24,1
1587632424,2020-04-23 11:00,18.05,998.52,1024.30,214,25.01,-0.90,-25,1
1587632484,2020-04-23 11:01,18.30,998.50,1024.28,214,25.01,-0.72,-27,1
1587632544,2020-04-23 11:02,18.42,998.51,1024.30,214,25.01,-0.63,-28,1
1587632604,2020-04-23 11:03,18.28,998.48,1024.26,214,25.01,-0.73,-27,1
1587632665,2020-04-23 11:04,18.32,998.44,1024.23,214,25.02,-0.69,-23,1
1587632725,2020-04-23 11:05,18.31,998.43,1024.22,214,25.03,-0.69,-23,1
1587632785,2020-04-23 11:06,18.26,998.44,1024.23,214,25.02,-0.73,-27,1
1587632845,2020-04-23 11:07,18.29,998.41,1024.19,214,25.03,-0.71,-23,1
1587632905,2020-04-23 11:08,18.27,998.39,1024.17,214,25.03,-0.72,-26,1
1587632965,2020-04-23 11:09,18.29,998.36,1024.15,214,25.04,-0.70,-24,1
1587633025,2020-04-23 11:10,18.27,998.37,1024.15,214,25.05,-0.70,-23,1
1587633085,2020-04-23 11:11,18.29,998.37,1024.16,214,25.05,-0.69,-25,1
1587633146,2020-04-23 11:12,18.25,998.38,1024.17,214,25.06,-0.71,-24,1
1587633206,2020-04-23 11:13,18.28,998.38,1024.17,214,25.05,-0.70,-26,1
1587633266,2020-04-23 11:14,18.28,998.37,1024.15,214,25.06,-0.69,-24,1
1587633326,2020-04-23 11:15,18.26,998.35,1024.13,214,25.06,-0.70,-25,1
1587633386,2020-04-23 11:16,18.28,998.36,1024.14,214,25.06,-0.69,-21,1
1587633446,2020-04-23 11:17,18.24,998.38,1024.16,214,25.07,-0.71,-25,1
1587633509,2020-04-23 11:18,18.25,998.37,1024.15,214,25.08,-0.69,-24,1
1587633569,2020-04-23 11:19,18.24,998.35,1024.14,214,25.08,-0.70,-22,1
1587633629,2020-04-23 11:20,18.24,998.33,1024.11,214,25.09,-0.69,-24,1
1587633690,2020-04-23 11:21,18.27,998.35,1024.13,214,25.09,-0.67,-23,1
1587633750,2020-04-23 11:22,18.24,998.35,1024.13,214,25.11,-0.67,-24,1
1587633810,2020-04-23 11:23,18.26,998.29,1024.07,214,25.11,-0.67,-27,1
1587633871,2020-04-23 11:24,18.26,998.30,1024.08,214,25.11,-0.67,-26,1
1587633931,2020-04-23 11:25,18.23,998.30,1024.08,214,25.12,-0.67,-25,1
1587633991,2020-04-23 11:26,18.23,998.29,1024.07,214,25.12,-0.67,-25,1
1587634051,2020-04-23 11:27,18.26,998.28,1024.06,214,25.12,-0.66,-25,1
1587634112,2020-04-23 11:28,18.22,998.23,1024.01,214,25.12,-0.68,-25,1
1587634172,2020-04-23 11:29,18.23,998.23,1024.01,214,25.13,-0.67,-25,1
1587634232,2020-04-23 11:30,18.23,998.19,1023.97,214,25.13,-0.67,-24,1
1587634292,2020-04-23 11:31,18.25,998.18,1023.96,214,25.13,-0.66,-26,1
1587634353,2020-04-23 11:32,18.25,998.17,1023.95,214,25.14,-0.65,-26,1
1587634413,2020-04-23 11:33,18.23,998.19,1023.97,214,25.14,-0.66,-25,1
1587634473,2020-04-23 11:34,18.19,998.14,1023.92,214,25.14,-0.69,-26,1
1587634534,2020-04-23 11:35,18.22,998.13,1023.91,214,25.15,-0.66,-26,1
1587634594,2020-04-23 11:36,18.10,998.13,1023.91,214,25.14,-0.76,-24,1
1587634654,2020-04-23 11:37,18.22,998.12,1023.90,214,25.15,-0.66,-27,1
1587634714,2020-04-23 11:38,18.24,998.10,1023.88,214,25.15,-0.65,-24,1
1587634775,2020-04-23 11:39,18.20,998.11,1023.89,214,25.16,-0.66,-24,1
1587634835,2020-04-23 11:40,18.21,998.09,1023.87,214,25.16,-0.66,-26,1
1587634895,2020-04-23 11:41,18.25,998.10,1023.88,214,25.17,-0.62,-25,1
1587634956,2020-04-23 11:42,18.18,998.08,1023.86,214,25.17,-0.67,-24,1
1587635016,2020-04-23 11:43,18.20,998.05,1023.83,214,25.17,-0.66,-25,1
1587635076,2020-04-23 11:44,18.22,998.03,1023.81,214,25.17,-0.64,-27,1
1587635136,2020-04-23 11:45,18.21,998.02,1023.80,214,25.18,-0.64,-25,1
1587635197,2020-04-23 11:46,18.19,998.01,1023.80,214,25.19,-0.65,-25,1
1587635257,2020-04-23 11:47,18.10,997.99,1023.78,214,25.19,-0.71,-25,1
1587635317,2020-04-23 11:48,18.21,998.01,1023.79,214,25.20,-0.62,-24,1
1587635377,2020-04-23 11:49,18.20,997.97,1023.76,214,25.20,-0.63,-23,1
1587635438,2020-04-23 11:50,18.21,997.97,1023.76,214,25.20,-0.62,-26,1
1587635498,2020-04-23 11:51,18.20,997.97,1023.75,214,25.21,-0.62,-22,1
1587635558,2020-04-23 11:52,18.19,997.95,1023.74,214,25.20,-0.64,-24,1
1587635618,2020-04-23 11:53,18.17,997.92,1023.71,214,25.21,-0.65,-24,1
1587635679,2020-04-23 11:54,18.21,997.92,1023.71,214,25.22,-0.61,-26,1
1587635739,2020-04-23 11:55,18.34,997.92,1023.70,214,25.23,-0.51,-26,1
1587635799,2020-04-23 11:56,18.19,997.92,1023.70,214,25.23,-0.61,-25,1
1587635860,2020-04-23 11:57,18.19,997.92,1023.71,214,25.23,-0.61,-26,1
1587635920,2020-04-23 11:58,18.21,997.91,1023.69,214,25.23,-0.60,-25,1
1587635980,2020-04-23 11:59,18.19,997.89,1023.67,214,25.24,-0.61,-25,1
1587636040,2020-04-23 12:00,18.17,997.87,1023.65,214,25.24,-0.62,-23,1
1587636101,2020-04-23 12:01,18.28,997.84,1023.63,214,25.24,-0.54,-26,1
1587636161,2020-04-23 12:02,18.19,997.82,1023.61,214,25.25,-0.60,-24,1
1587636221,2020-04-23 12:03,18.28,997.86,1023.65,214,25.25,-0.53,-24,1
1587636281,2020-04-23 12:04,18.20,997.84,1023.62,214,25.25,-0.60,-24,1
1587636342,2020-04-23 12:05,18.17,997.82,1023.60,214,25.26,-0.60,-26,1
1587636402,2020-04-23 12:06,18.16,997.80,1023.59,214,25.25,-0.62,-24,1
1587636462,2020-04-23 12:07,18.15,997.79,1023.57,214,25.25,-0.63,-23,1
1587636523,2020-04-23 12:08,18.17,997.77,1023.55,214,25.25,-0.61,-25,1
1587636583,2020-04-23 12:09,18.18,997.76,1023.54,214,25.26,-0.60,-25,1
1587636643,2020-04-23 12:10,18.17,997.77,1023.55,214,25.26,-0.60,-27,1
1587636703,2020-04-23 12:11,18.16,997.75,1023.53,214,25.26,-0.61,-22,1
1587636764,2020-04-23 12:12,18.16,997.77,1023.55,214,25.26,-0.61,-24,1
1587636824,2020-04-23 12:13,18.16,997.75,1023.54,214,25.26,-0.61,-26,1
1587636884,2020-04-23 12:14,18.16,997.76,1023.54,214,25.26,-0.61,-23,1
1587636945,2020-04-23 12:15,18.15,997.76,1023.54,214,25.27,-0.61,-25,1
1587637005,2020-04-23 12:16,18.20,997.74,1023.53,214,25.26,-0.59,-25,1
1587637065,2020-04-23 12:17,18.18,997.73,1023.52,214,25.27,-0.59,-26,1
1587637126,2020-04-23 12:18,18.18,997.73,1023.52,214,25.26,-0.60,-25,1
1587637186,2020-04-23 12:19,18.20,997.73,1023.51,214,25.26,-0.59,-26,1
1587637246,2020-04-23 12:20,18.16,997.72,1023.50,214,25.27,-0.60,-21,1
1587637306,2020-04-23 12:21,18.20,997.69,1023.47,214,25.26,-0.59,-26,1
1587637367,2020-04-23 12:22,18.19,997.66,1023.44,214,25.27,-0.59,-25,1
1587637427,2020-04-23 12:23,18.19,997.61,1023.39,214,25.26,-0.60,-22,1
1587637487,2020-04-23 12:24,18.24,997.61,1023.39,214,25.24,-0.57,-24,1
1587637547,2020-04-23 12:25,18.15,997.58,1023.36,214,25.27,-0.61,-24,1
1587637608,2020-04-23 12:26,18.20,997.60,1023.38,214,25.26,-0.59,-27,1
1587637668,2020-04-23 12:27,18.21,997.59,1023.38,214,25.28,-0.56,-24,1
1587637728,2020-04-23 12:28,18.19,997.58,1023.36,214,25.27,-0.59,-24,1
1587637789,2020-04-23 12:29,18.20,997.55,1023.34,214,25.27,-0.58,-27,1
1587637849,2020-04-23 12:30,18.20,997.53,1023.31,214,25.27,-0.58,-24,1
1587637909,2020-04-23 12:31,18.20,997.50,1023.28,214,25.28,-0.57,-25,1
1587637969,2020-04-23 12:32,18.19,997.50,1023.28,214,25.28,-0.58,-24,1
1587638030,2020-04-23 12:33,18.19,997.47,1023.25,214,25.27,-0.59,-25,1
1587638090,2020-04-23 12:34,18.19,997.45,1023.23,214,25.27,-0.59,-26,1
1587638150,2020-04-23 12:35,18.20,997.43,1023.21,214,25.27,-0.58,-24,1
1587638210,2020-04-23 12:36,18.08,997.37,1023.16,214,25.27,-0.67,-21,1
1587638271,2020-04-23 12:37,18.20,997.41,1023.19,214,25.28,-0.57,-23,1
1587638331,2020-04-23 12:38,18.21,997.40,1023.19,214,25.28,-0.56,-24,1
1587638391,2020-04-23 12:39,18.17,997.40,1023.18,214,25.28,-0.59,-25,1
1587638451,2020-04-23 12:40,18.20,997.35,1023.13,214,25.28,-0.57,-27,1
1587638512,2020-04-23 12:41,18.19,997.35,1023.14,214,25.28,-0.58,-24,1
1587638572,2020-04-23 12:42,18.19,997.33,1023.11,214,25.28,-0.58,-24,1
1587638632,2020-04-23 12:43,18.19,997.38,1023.16,214,25.27,-0.59,-27,1
1587638693,2020-04-23 12:44,18.19,997.34,1023.12,214,25.28,-0.58,-24,1
1587638753,2020-04-23 12:45,18.20,997.32,1023.10,214,25.28,-0.57,-25,1
1587638813,2020-04-23 12:46,18.21,997.31,1023.09,214,25.29,-0.55,-25,1
1587638873,2020-04-23 12:47,18.32,997.29,1023.08,214,25.28,-0.48,-24,1
1587638934,2020-04-23 12:48,18.21,997.34,1023.12,214,25.28,-0.56,-26,1
1587638994,2020-04-23 12:49,18.41,997.28,1023.06,214,25.28,-0.41,-24,1
1587639054,2020-04-23 12:50,18.19,997.28,1023.06,214,25.29,-0.57,-28,1
1587639114,2020-04-23 12:51,18.20,997.24,1023.02,214,25.29,-0.56,-26,1
1587639175,2020-04-23 12:52,18.19,997.24,1023.02,214,25.28,-0.58,-24,1
1587639235,2020-04-23 12:53,18.20,997.23,1023.01,214,25.29,-0.56,-27,1
1587639295,2020-04-23 12:54,18.20,997.22,1023.00,214,25.29,-0.56,-27,1
1587639356,2020-04-23 12:55,18.20,997.17,1022.96,214,25.29,-0.56,-25,1
1587639416,2020-04-23 12:56,18.21,997.19,1022.97,214,25.28,-0.56,-26,1
1587639476,2020-04-23 12:57,18.21,997.18,1022.96,214,25.29,-0.55,-25,1
1587639536,2020-04-23 12:58,18.21,997.21,1023.00,214,25.30,-0.55,-25,1
1587639597,2020-04-23 12:59,18.19,997.16,1022.94,214,25.30,-0.56,-26,1
1587639657,2020-04-23 13:00,18.21,997.13,1022.92,214,25.29,-0.55,-24,1
1587639717,2020-04-23 13:01,18.19,997.13,1022.91,214,25.29,-0.57,-23,1
1587639777,2020-04-23 13:02,18.20,997.15,1022.93,214,25.30,-0.55,-26,1
1587639838,2020-04-23 13:03,18.19,997.12,1022.91,214,25.30,-0.56,-25,1
1587639898,2020-04-23 13:04,18.21,997.15,1022.93,214,25.30,-0.55,-25,1
1587639958,2020-04-23 13:05,18.21,997.14,1022.93,214,25.29,-0.55,-25,1
1587640019,2020-04-23 13:06,18.20,997.18,1022.96,214,25.30,-0.55,-25,1
1587640079,2020-04-23 13:07,18.20,997.10,1022.89,214,25.30,-0.55,-25,1
1587640139,2020-04-23 13:08,18.21,997.06,1022.85,214,25.29,-0.55,-26,1
1587640199,2020-04-23 13:09,18.20,997.06,1022.85,214,25.30,-0.55,-27,1
1587640260,2020-04-23 13:11,18.21,997.03,1022.82,214,25.31,-0.54,-27,1
1587640320,2020-04-23 13:12,18.22,997.04,1022.83,214,25.30,-0.54,-26,1
1587640380,2020-04-23 13:13,18.20,997.03,1022.81,214,25.30,-0.55,-25,1
1587640440,2020-04-23 13:14,18.22,996.99,1022.77,214,25.31,-0.53,-25,1
1587640501,2020-04-23 13:15,18.21,996.96,1022.74,214,25.30,-0.55,-26,1
1587640561,2020-04-23 13:16,18.21,996.99,1022.77,214,25.31,-0.54,-23,1
1587640621,2020-04-23 13:17,18.17,996.99,1022.77,214,25.30,-0.58,-26,1
1587640682,2020-04-23 13:18,18.22,996.98,1022.76,214,25.32,-0.52,-26,1
1587640742,2020-04-23 13:19,18.23,996.97,1022.75,214,25.32,-0.51,-27,1
1587640802,2020-04-23 13:20,18.21,996.96,1022.74,214,25.31,-0.54,-26,1
1587640862,2020-04-23 13:21,18.22,996.94,1022.72,214,25.31,-0.53,-24,1
1587640923,2020-04-23 13:22,18.21,996.90,1022.69,214,25.30,-0.55,-26,1
1587640983,2020-04-23 13:23,18.20,996.93,1022.72,214,25.32,-0.54,-28,1
1587641043,2020-04-23 13:24,18.21,996.93,1022.72,214,25.32,-0.53,-24,1
1587641104,2020-04-23 13:25,18.20,996.93,1022.71,214,25.33,-0.53,-26,1
1587641164,2020-04-23 13:26,18.13,996.92,1022.71,214,25.33,-0.58,-24,1
1587641224,2020-04-23 13:27,18.39,996.95,1022.73,214,25.34,-0.38,-24,1
1587641284,2020-04-23 13:28,18.19,996.94,1022.72,214,25.34,-0.53,-24,1
1587641345,2020-04-23 13:29,18.21,996.91,1022.70,214,25.35,-0.50,-24,1
1587641405,2020-04-23 13:30,18.20,996.93,1022.71,214,25.35,-0.51,-24,1
1587641465,2020-04-23 13:31,18.04,996.91,1022.70,214,25.36,-0.62,-26,1
1587641525,2020-04-23 13:32,18.20,996.88,1022.66,214,25.36,-0.50,-27,1
1587641586,2020-04-23 13:33,18.18,996.88,1022.66,214,25.36,-0.52,-25,1
1587641646,2020-04-23 13:34,18.18,996.84,1022.62,214,25.37,-0.51,-23,1
1587641706,2020-04-23 13:35,18.19,996.81,1022.59,214,25.37,-0.50,-26,1
1587641767,2020-04-23 13:36,18.20,996.77,1022.55,214,25.36,-0.50,-25,1
1587641827,2020-04-23 13:37,18.19,996.78,1022.57,214,25.38,-0.49,-25,1
1587641887,2020-04-23 13:38,18.19,996.78,1022.57,214,25.38,-0.49,-25,1
1587641947,2020-04-23 13:39,18.19,996.75,1022.53,214,25.39,-0.49,-24,1
1587642008,2020-04-23 13:40,18.19,996.75,1022.53,214,25.39,-0.49,-24,1
1587642077,2020-04-23 13:41,18.16,996.74,1022.52,214,25.40,-0.50,-26,1
1587642131,2020-04-23 13:42,18.17,996.71,1022.49,214,25.40,-0.49,-26,1
1587642191,2020-04-23 13:43,18.18,996.70,1022.49,214,25.42,-0.47,-25,1
1587642252,2020-04-23 13:44,18.16,996.72,1022.50,214,25.42,-0.49,-25,1
1587642312,2020-04-23 13:45,18.16,996.72,1022.50,214,25.43,-0.48,-26,1
1587642372,2020-04-23 13:46,18.15,996.75,1022.53,214,25.43,-0.49,-25,1
1587642432,2020-04-23 13:47,18.14,996.69,1022.48,214,25.44,-0.49,-22,1
1587642493,2020-04-23 13:48,18.16,996.71,1022.49,214,25.43,-0.48,-24,1
1587642553,2020-04-23 13:49,18.15,996.68,1022.46,214,25.45,-0.47,-26,1
1587642613,2020-04-23 13:50,18.16,996.65,1022.43,214,25.45,-0.46,-24,1
1587642673,2020-04-23 13:51,18.15,996.62,1022.40,214,25.46,-0.46,-25,1
1587642734,2020-04-23 13:52,18.15,996.64,1022.42,214,25.45,-0.47,-24,1
1587642794,2020-04-23 13:53,18.16,996.65,1022.44,214,25.47,-0.44,-24,1
1587642854,2020-04-23 13:54,18.13,996.62,1022.40,214,25.47,-0.47,-26,1
1587642915,2020-04-23 13:55,18.13,996.62,1022.41,214,25.48,-0.46,-21,1
1587642975,2020-04-23 13:56,18.13,996.65,1022.43,214,25.48,-0.46,-26,1
1587643035,2020-04-23 13:57,18.12,996.59,1022.38,214,25.48,-0.47,-24,1
1587643095,2020-04-23 13:58,18.09,996.58,1022.36,214,25.50,-0.47,-24,1
1587643156,2020-04-23 13:59,18.10,996.57,1022.35,214,25.50,-0.47,-25,1
1587643216,2020-04-23 14:00,18.08,996.56,1022.34,214,25.52,-0.46,-27,1
1587643276,2020-04-23 14:01,18.08,996.52,1022.30,214,25.53,-0.45,-25,1
1587643336,2020-04-23 14:02,18.07,996.51,1022.29,214,25.53,-0.46,-27,1
1587643397,2020-04-23 14:03,18.10,996.53,1022.32,214,25.53,-0.44,-26,1
1587643457,2020-04-23 14:04,18.08,996.50,1022.28,214,25.54,-0.45,-23,1
1587643517,2020-04-23 14:05,17.97,996.50,1022.28,214,25.55,-0.53,-24,1
1587643577,2020-04-23 14:06,18.06,996.46,1022.24,214,25.56,-0.44,-25,1
1587643638,2020-04-23 14:07,18.03,996.44,1022.23,214,25.56,-0.47,-24,1
1587643698,2020-04-23 14:08,18.05,996.45,1022.24,214,25.57,-0.44,-25,1
1587643758,2020-04-23 14:09,18.00,996.44,1022.22,214,25.58,-0.48,-25,1
1587643819,2020-04-23 14:10,18.05,996.42,1022.20,214,25.58,-0.43,-25,1
1587643879,2020-04-23 14:11,18.11,996.42,1022.20,214,25.59,-0.38,-26,1
1587643939,2020-04-23 14:12,18.04,996.39,1022.17,214,25.59,-0.43,-22,1
1587643999,2020-04-23 14:13,18.03,996.37,1022.15,214,25.60,-0.43,-25,1
1587644060,2020-04-23 14:14,18.04,996.32,1022.10,214,25.61,-0.42,-26,1
1587644120,2020-04-23 14:15,18.04,996.29,1022.07,214,25.61,-0.42,-25,1
1587644180,2020-04-23 14:16,18.03,996.28,1022.07,214,25.62,-0.42,-24,1
1587644240,2020-04-23 14:17,18.01,996.26,1022.05,214,25.63,-0.43,-24,1
1587644301,2020-04-23 14:18,18.00,996.28,1022.06,214,25.64,-0.43,-24,1
1587644361,2020-04-23 14:19,17.99,996.24,1022.02,214,25.65,-0.43,-24,1
1587644421,2020-04-23 14:20,17.88,996.24,1022.03,214,25.66,-0.50,-27,1
1587644482,2020-04-23 14:21,17.98,996.23,1022.02,214,25.67,-0.42,-25,1
1587644542,2020-04-23 14:22,17.99,996.18,1021.96,214,25.66,-0.42,-24,1
1587644602,2020-04-23 14:23,17.99,996.19,1021.98,214,25.69,-0.39,-27,1
1587644662,2020-04-23 14:24,17.97,996.13,1021.91,214,25.69,-0.41,-25,1
1587644723,2020-04-23 14:25,17.96,996.12,1021.91,214,25.70,-0.41,-25,1
1587644783,2020-04-23 14:26,17.96,996.10,1021.89,214,25.71,-0.40,-26,1
1587644843,2020-04-23 14:27,17.95,996.12,1021.90,214,25.72,-0.40,-25,1
1587644903,2020-04-23 14:28,17.95,996.10,1021.88,214,25.74,-0.38,-26,1
1587644964,2020-04-23 14:29,17.94,996.10,1021.88,214,25.75,-0.38,-23,1
1587645024,2020-04-23 14:30,17.94,996.10,1021.89,214,25.76,-0.37,-25,1
1587645084,2020-04-23 14:31,17.91,996.07,1021.85,214,25.77,-0.39,-24,1
1587645145,2020-04-23 14:32,17.92,996.07,1021.85,214,25.78,-0.37,-25,1
1587645205,2020-04-23 14:33,17.90,996.03,1021.81,214,25.78,-0.39,-25,1
1587645265,2020-04-23 14:34,17.90,996.02,1021.80,214,25.80,-0.37,-27,1
1587645325,2020-04-23 14:35,17.90,996.02,1021.80,214,25.82,-0.36,-25,1
1587645386,2020-04-23 14:36,17.88,996.01,1021.79,214,25.83,-0.37,-25,1
1587645446,2020-04-23 14:37,17.89,996.02,1021.80,214,25.84,-0.35,-26,1
1587645506,2020-04-23 14:38,17.86,995.95,1021.73,214,25.85,-0.37,-25,1
1587645566,2020-04-23 14:39,17.87,995.93,1021.72,214,25.86,-0.35,-24,1
1587645627,2020-04-23 14:40,17.86,995.93,1021.71,214,25.87,-0.35,-25,1
1587645687,2020-04-23 14:41,17.82,995.92,1021.70,214,25.88,-0.37,-25,1
1587645747,2020-04-23 14:42,17.86,995.91,1021.69,214,25.90,-0.32,-26,1
1587645808,2020-04-23 14:43,17.84,995.88,1021.67,214,25.90,-0.34,-24,1
1587645868,2020-04-23 14:44,17.83,995.89,1021.67,214,25.90,-0.35,-24,1
1587645928,2020-04-23 14:45,17.83,995.84,1021.63,214,25.93,-0.32,-26,1
1587645988,2020-04-23 14:46,17.83,995.87,1021.65,214,25.94,-0.32,-26,1
1587646049,2020-04-23 14:47,17.82,995.84,1021.62,214,25.95,-0.32,-25,1
1587646109,2020-04-23 14:48,17.79,995.79,1021.57,214,25.96,-0.32,-24,1
1587646169,2020-04-23 14:49,17.78,995.76,1021.55,214,25.97,-0.32,-25,1
1587646229,2020-04-23 14:50,17.82,995.75,1021.53,214,25.98,-0.29,-24,1
1587646290,2020-04-23 14:51,17.77,995.72,1021.50,214,26.00,-0.31,-28,1
1587646350,2020-04-23 14:52,17.76,995.68,1021.47,214,26.01,-0.31,-23,1
1587646410,2020-04-23 14:53,17.76,995.65,1021.43,214,26.00,-0.32,-24,1
1587646471,2020-04-23 14:54,17.78,995.66,1021.44,214,26.03,-0.28,-23,1
1587646531,2020-04-23 14:55,17.75,995.64,1021.43,214,26.05,-0.28,-24,1
1587646591,2020-04-23 14:56,17.74,995.61,1021.40,214,26.05,-0.29,-25,1
1587646651,2020-04-23 14:57,17.74,995.62,1021.40,214,26.07,-0.27,-24,1
1587646712,2020-04-23 14:58,17.70,995.65,1021.43,214,26.08,-0.30,-24,1
1587646772,2020-04-23 14:59,17.71,995.60,1021.38,214,26.09,-0.28,-25,1
1587646832,2020-04-23 15:00,17.72,995.55,1021.34,214,26.10,-0.27,-26,1
1587646892,2020-04-23 15:01,17.73,995.57,1021.35,214,26.11,-0.25,-24,1
1587646953,2020-04-23 15:02,17.71,995.57,1021.36,214,26.12,-0.26,-26,1
1587647013,2020-04-23 15:03,17.74,995.56,1021.35,214,26.13,-0.23,-25,1
1587647073,2020-04-23 15:04,17.69,995.48,1021.26,214,26.14,-0.26,-26,1
1587647134,2020-04-23 15:05,17.71,995.49,1021.27,214,26.15,-0.23,-25,1
1587647194,2020-04-23 15:06,17.69,995.44,1021.23,214,26.14,-0.26,-25,1
1587647254,2020-04-23 15:07,17.71,995.37,1021.15,214,26.15,-0.23,-25,1
1587647314,2020-04-23 15:08,17.73,995.36,1021.14,214,26.17,-0.21,-25,1
1587647375,2020-04-23 15:09,17.70,995.35,1021.13,214,26.17,-0.22,-25,1
1587647435,2020-04-23 15:10,17.69,995.36,1021.14,214,26.17,-0.23,-24,1
1587647495,2020-04-23 15:11,17.70,995.36,1021.14,214,26.19,-0.21,-25,1
1587647555,2020-04-23 15:12,17.84,995.37,1021.15,214,26.19,-0.10,-24,1
1587647616,2020-04-23 15:13,17.67,995.33,1021.11,214,26.20,-0.22,-26,1
1587647676,2020-04-23 15:14,17.67,995.30,1021.08,214,26.20,-0.22,-25,1
1587647736,2020-04-23 15:15,17.68,995.35,1021.13,214,26.20,-0.22,-24,1
1587647796,2020-04-23 15:16,17.68,995.31,1021.09,214,26.21,-0.21,-26,1
1587647856,2020-04-23 15:17,17.67,995.26,1021.04,214,26.18,-0.24,-25,1
1587647916,2020-04-23 15:18,17.57,995.24,1021.02,214,26.19,-0.31,-25,1
1587647976,2020-04-23 15:19,17.66,995.22,1021.01,214,26.22,-0.22,-25,1
1587648036,2020-04-23 15:20,17.66,995.20,1020.99,214,26.23,-0.21,-26,1
1587648096,2020-04-23 15:21,17.66,995.19,1020.97,214,26.24,-0.20,-26,1
1587648157,2020-04-23 15:22,17.54,995.20,1020.98,214,26.20,-0.33,-25,1
1587648217,2020-04-23 15:23,17.66,995.21,1020.99,214,26.24,-0.20,-26,1
1587648277,2020-04-23 15:24,17.66,995.19,1020.97,214,26.25,-0.19,-25,1
1587648337,2020-04-23 15:25,17.64,995.20,1020.98,214,26.26,-0.20,-27,1
1587648397,2020-04-23 15:26,17.64,995.19,1020.98,214,26.27,-0.19,-25,1
1587648457,2020-04-23 15:27,17.64,995.06,1020.84,214,26.27,-0.19,-22,1
1587648517,2020-04-23 15:28,17.63,995.13,1020.91,214,26.28,-0.19,-23,1
1587648577,2020-04-23 15:29,17.62,995.15,1020.93,214,26.28,-0.20,-24,1
1587648637,2020-04-23 15:30,17.63,995.10,1020.88,214,26.28,-0.19,-25,1
1587648697,2020-04-23 15:31,17.62,995.06,1020.84,214,26.29,-0.19,-23,1
1587648758,2020-04-23 15:32,17.64,995.05,1020.84,214,26.29,-0.17,-26,1
1587648818,2020-04-23 15:33,17.63,995.06,1020.85,214,26.29,-0.18,-23,1
1587648878,2020-04-23 15:34,17.62,995.04,1020.82,214,26.29,-0.19,-25,1
1587648938,2020-04-23 15:35,17.61,995.09,1020.87,214,26.30,-0.19,-26,1
1587648998,2020-04-23 15:36,17.64,995.02,1020.81,214,26.30,-0.17,-25,1
1587649058,2020-04-23 15:37,17.64,995.01,1020.80,214,26.31,-0.16,-25,1
1587649118,2020-04-23 15:38,17.62,994.98,1020.76,214,26.31,-0.18,-24,1
1587649178,2020-04-23 15:39,17.64,994.97,1020.75,214,26.30,-0.17,-26,1
1587649238,2020-04-23 15:40,17.84,994.99,1020.78,214,26.30,-0.01,-25,1
1587649299,2020-04-23 15:41,17.63,995.00,1020.78,214,26.30,-0.17,-27,1
1587649359,2020-04-23 15:42,17.65,994.94,1020.72,214,26.29,-0.17,-26,1
1587649419,2020-04-23 15:43,17.64,994.93,1020.71,214,26.30,-0.17,-25,1
1587649479,2020-04-23 15:44,17.63,994.90,1020.68,214,26.30,-0.17,-24,1
1587649539,2020-04-23 15:45,17.64,994.87,1020.65,214,26.30,-0.17,-24,1
1587649599,2020-04-23 15:46,17.65,994.85,1020.63,214,26.29,-0.17,-25,1
1587649659,2020-04-23 15:47,17.64,994.86,1020.64,214,26.29,-0.17,-24,1
1587649719,2020-04-23 15:48,17.65,994.83,1020.61,214,26.29,-0.17,-25,1
1587649779,2020-04-23 15:49,17.64,994.82,1020.61,214,26.28,-0.18,-25,1
1587649840,2020-04-23 15:50,17.66,994.83,1020.61,214,26.28,-0.17,-24,1
1587649900,2020-04-23 15:51,17.63,994.80,1020.58,214,26.28,-0.19,-26,1
1587649960,2020-04-23 15:52,17.67,994.79,1020.58,214,26.27,-0.16,-25,1
1587650020,2020-04-23 15:53,17.64,994.79,1020.58,214,26.28,-0.18,-25,1
1587650080,2020-04-23 15:54,17.63,994.76,1020.55,214,26.28,-0.19,-25,1
1587650140,2020-04-23 15:55,17.64,994.73,1020.51,214,26.28,-0.18,-24,1
1587650200,2020-04-23 15:56,17.66,994.74,1020.52,214,26.28,-0.17,-26,1
1587650260,2020-04-23 15:57,17.62,994.75,1020.53,214,26.28,-0.20,-27,1
1587650321,2020-04-23 15:58,17.64,994.72,1020.50,214,26.28,-0.18,-24,1
1587650382,2020-04-23 15:59,17.53,994.71,1020.50,214,26.27,-0.28,-25,1
1587650442,2020-04-23 16:00,17.65,994.67,1020.45,214,26.27,-0.18,-23,1
1587650502,2020-04-23 16:01,17.65,994.65,1020.44,214,26.27,-0.18,-25,1
1587650562,2020-04-23 16:02,17.64,994.65,1020.43,214,26.27,-0.19,-25,1
1587650623,2020-04-23 16:03,17.65,994.64,1020.42,214,26.26,-0.19,-24,1
1587650683,2020-04-23 16:04,17.67,994.62,1020.41,214,26.26,-0.17,-25,1
1587650743,2020-04-23 16:05,17.66,994.62,1020.40,214,26.26,-0.18,-25,1
1587650804,2020-04-23 16:06,17.67,994.63,1020.41,214,26.25,-0.18,-27,1
1587650864,2020-04-23 16:07,17.68,994.61,1020.39,214,26.25,-0.17,-28,1
1587650924,2020-04-23 16:08,17.67,994.54,1020.33,214,26.25,-0.18,-27,1
1587650984,2020-04-23 16:09,17.68,994.55,1020.33,214,26.24,-0.18,-26,1
1587651045,2020-04-23 16:10,17.71,994.53,1020.31,214,26.23,-0.17,-25,1
1587651105,2020-04-23 16:11,17.69,994.50,1020.28,214,26.23,-0.18,-26,1
1587651165,2020-04-23 16:12,17.71,994.44,1020.22,214,26.23,-0.17,-25,1
1587651226,2020-04-23 16:13,17.65,994.45,1020.23,214,26.22,-0.22,-24,1
1587651286,2020-04-23 16:14,17.71,994.45,1020.23,214,26.22,-0.18,-20,1
1587651346,2020-04-23 16:15,17.71,994.50,1020.29,214,26.21,-0.19,-25,1
1587651406,2020-04-23 16:16,17.71,994.46,1020.24,214,26.20,-0.20,-27,1
1587651467,2020-04-23 16:17,17.72,994.46,1020.24,214,26.20,-0.19,-26,1
1587651527,2020-04-23 16:18,17.71,994.45,1020.23,214,26.19,-0.20,-24,1
1587651587,2020-04-23 16:19,17.73,994.42,1020.20,214,26.19,-0.19,-26,1
1587651648,2020-04-23 16:20,17.71,994.42,1020.20,214,26.18,-0.21,-25,1
1587651708,2020-04-23 16:21,17.73,994.34,1020.12,214,26.18,-0.20,-26,1
1587651768,2020-04-23 16:22,17.71,994.34,1020.12,214,26.17,-0.22,-25,1
1587651828,2020-04-23 16:23,17.71,994.32,1020.10,214,26.16,-0.22,-26,1
1587651889,2020-04-23 16:24,17.75,994.31,1020.09,214,26.15,-0.21,-26,1
1587651949,2020-04-23 16:25,17.76,994.31,1020.09,214,26.15,-0.20,-22,1
1587652009,2020-04-23 16:26,17.76,994.29,1020.07,214,26.14,-0.21,-25,1
1587652070,2020-04-23 16:27,17.75,994.25,1020.04,214,26.14,-0.22,-25,1
1587652130,2020-04-23 16:28,17.76,994.26,1020.04,214,26.14,-0.21,-24,1
1587652190,2020-04-23 16:29,17.77,994.25,1020.03,214,26.13,-0.21,-25,1
1587652250,2020-04-23 16:30,17.73,994.23,1020.02,214,26.12,-0.24,-24,1
1587652311,2020-04-23 16:31,17.76,994.20,1019.98,214,26.11,-0.23,-25,1
1587652371,2020-04-23 16:32,17.78,994.18,1019.96,214,26.11,-0.21,-25,1
1587652431,2020-04-23 16:33,17.78,994.18,1019.96,214,26.11,-0.21,-25,1
1587652492,2020-04-23 16:34,17.77,994.17,1019.95,214,26.09,-0.24,-26,1
1587652552,2020-04-23 16:35,17.78,994.16,1019.94,214,26.09,-0.23,-23,1
1587652612,2020-04-23 16:36,17.78,994.12,1019.90,214,26.09,-0.23,-25,1
1587652673,2020-04-23 16:37,17.80,994.12,1019.90,214,26.08,-0.22,-24,1
1587652733,2020-04-23 16:38,17.80,994.09,1019.87,214,26.07,-0.23,-24,1
1587652793,2020-04-23 16:39,17.75,994.12,1019.91,214,26.07,-0.27,-26,1
1587652853,2020-04-23 16:40,17.82,994.08,1019.87,214,26.06,-0.22,-23,1
1587652914,2020-04-23 16:41,17.82,994.03,1019.82,214,26.05,-0.23,-24,1
1587652974,2020-04-23 16:42,17.82,994.10,1019.88,214,26.04,-0.24,-25,1
1587653034,2020-04-23 16:43,17.83,994.07,1019.85,214,26.03,-0.24,-27,1
1587653095,2020-04-23 16:44,17.82,994.06,1019.84,214,26.03,-0.25,-26,1
1587653155,2020-04-23 16:45,17.84,994.05,1019.83,214,26.03,-0.23,-24,1
1587653215,2020-04-23 16:46,17.73,994.05,1019.83,214,26.01,-0.33,-25,1
1587653276,2020-04-23 16:47,17.85,994.04,1019.82,214,26.01,-0.24,-25,1
1587653336,2020-04-23 16:48,17.86,994.00,1019.78,214,26.01,-0.23,-24,1
1587653396,2020-04-23 16:49,17.86,993.98,1019.77,214,26.00,-0.24,-24,1
1587653456,2020-04-23 16:50,17.91,993.97,1019.75,214,25.99,-0.21,-25,1
1587653517,2020-04-23 16:51,17.72,993.96,1019.74,214,25.99,-0.36,-25,1
1587653577,2020-04-23 16:52,17.88,993.95,1019.73,214,25.99,-0.23,-24,1
1587653637,2020-04-23 16:53,17.87,993.93,1019.72,214,25.98,-0.25,-26,1
1587653697,2020-04-23 16:54,17.87,993.94,1019.73,214,25.97,-0.26,-24,1
1587653758,2020-04-23 16:55,17.89,993.92,1019.70,214,25.97,-0.24,-25,1
1587653818,2020-04-23 16:56,17.88,993.88,1019.66,214,25.95,-0.26,-25,1
1587653878,2020-04-23 16:57,17.78,993.89,1019.67,214,25.95,-0.34,-26,1
1587653939,2020-04-23 16:58,17.90,993.89,1019.68,214,25.94,-0.26,-25,1
1587653999,2020-04-23 16:59,17.90,993.84,1019.62,214,25.94,-0.26,-25,1
1587654059,2020-04-23 17:00,17.91,993.85,1019.63,214,25.93,-0.26,-25,1
1587654119,2020-04-23 17:01,17.91,993.81,1019.59,214,25.92,-0.26,-22,1
1587654180,2020-04-23 17:03,17.91,993.80,1019.58,214,25.91,-0.27,-24,1
1587654240,2020-04-23 17:04,17.92,993.78,1019.57,214,25.91,-0.26,-25,1
1587654300,2020-04-23 17:05,17.91,993.82,1019.60,214,25.90,-0.28,-25,1
1587654361,2020-04-23 17:06,17.94,993.81,1019.59,214,25.90,-0.26,-25,1
1587654421,2020-04-23 17:07,17.95,993.80,1019.58,214,25.88,-0.27,-25,1
1587654481,2020-04-23 17:08,18.03,993.79,1019.58,214,25.88,-0.21,-25,1
1587654541,2020-04-23 17:09,17.93,993.83,1019.62,214,25.87,-0.29,-26,1
1587654602,2020-04-23 17:10,17.90,993.77,1019.55,214,25.86,-0.32,-26,1
1587654662,2020-04-23 17:11,17.96,993.74,1019.52,214,25.86,-0.28,-23,1
1587654722,2020-04-23 17:12,17.96,993.73,1019.51,214,25.85,-0.29,-25,1
1587654782,2020-04-23 17:13,17.97,993.69,1019.48,214,25.84,-0.29,-27,1
1587654843,2020-04-23 17:14,17.98,993.68,1019.46,214,25.83,-0.29,-23,1
1587654903,2020-04-23 17:15,17.98,993.68,1019.46,214,25.83,-0.29,-25,1
1587654963,2020-04-23 17:16,17.98,993.68,1019.47,214,25.82,-0.30,-27,1
1587655024,2020-04-23 17:17,17.98,993.63,1019.41,214,25.81,-0.31,-26,1
1587655084,2020-04-23 17:18,17.92,993.62,1019.40,214,25.79,-0.37,-25,1
1587655144,2020-04-23 17:19,18.00,993.60,1019.38,214,25.80,-0.30,-26,1
1587655204,2020-04-23 17:20,18.01,993.60,1019.38,214,25.78,-0.31,-25,1
1587655265,2020-04-23 17:21,18.15,993.59,1019.38,214,25.77,-0.21,-21,1
1587655325,2020-04-23 17:22,18.01,993.59,1019.37,214,25.77,-0.32,-26,1
1587655385,2020-04-23 17:23,18.01,993.58,1019.36,214,25.75,-0.33,-23,1
1587655446,2020-04-23 17:24,17.96,993.57,1019.35,214,25.75,-0.37,-23,1
1587655506,2020-04-23 17:25,18.04,993.55,1019.33,214,25.73,-0.32,-26,1
1587655566,2020-04-23 17:26,18.05,993.53,1019.31,214,25.72,-0.32,-25,1
1587655626,2020-04-23 17:27,18.05,993.52,1019.30,214,25.72,-0.32,-26,1
1587655687,2020-04-23 17:28,18.05,993.49,1019.28,214,25.71,-0.33,-25,1
1587655747,2020-04-23 17:29,18.06,993.47,1019.26,214,25.70,-0.33,-26,1
1587655807,2020-04-23 17:30,18.06,993.45,1019.24,214,25.70,-0.33,-26,1
1587655868,2020-04-23 17:31,18.01,993.45,1019.23,214,25.68,-0.38,-25,1
1587655928,2020-04-23 17:32,18.09,993.43,1019.22,214,25.68,-0.33,-24,1
1587655988,2020-04-23 17:33,18.08,993.43,1019.22,214,25.67,-0.34,-26,1
1587656048,2020-04-23 17:34,18.08,993.42,1019.20,214,25.66,-0.35,-25,1
1587656109,2020-04-23 17:35,18.09,993.40,1019.18,214,25.65,-0.35,-25,1
1587656169,2020-04-23 17:36,18.09,993.41,1019.19,214,25.64,-0.36,-23,1
1587656229,2020-04-23 17:37,18.11,993.43,1019.21,214,25.63,-0.35,-24,1
1587656290,2020-04-23 17:38,18.10,993.44,1019.22,214,25.63,-0.36,-26,1
1587656350,2020-04-23 17:39,18.12,993.40,1019.18,214,25.61,-0.36,-25,1
1587656410,2020-04-23 17:40,18.12,993.41,1019.19,214,25.61,-0.36,-26,1
1587656470,2020-04-23 17:41,18.12,993.36,1019.14,214,25.60,-0.37,-25,1
1587656531,2020-04-23 17:42,18.13,993.33,1019.11,214,25.59,-0.37,-26,1
1587656591,2020-04-23 17:43,18.14,993.32,1019.10,214,25.59,-0.36,-26,1
1587656651,2020-04-23 17:44,18.14,993.34,1019.12,214,25.58,-0.37,-21,1
1587656712,2020-04-23 17:45,18.15,993.34,1019.12,214,25.57,-0.37,-26,1
1587656772,2020-04-23 17:46,18.15,993.35,1019.13,214,25.57,-0.37,-25,1
1587656832,2020-04-23 17:47,18.14,993.34,1019.13,214,25.56,-0.38,-27,1
1587656892,2020-04-23 17:48,18.15,993.31,1019.09,214,25.55,-0.38,-23,1
1587656953,2020-04-23 17:49,18.17,993.30,1019.08,214,25.54,-0.38,-24,1
1587657013,2020-04-23 17:50,18.17,993.27,1019.05,214,25.53,-0.38,-25,1
1587657073,2020-04-23 17:51,18.18,993.29,1019.08,214,25.53,-0.38,-24,1
1587657134,2020-04-23 17:52,18.18,993.30,1019.08,214,25.52,-0.38,-26,1
1587657194,2020-04-23 17:53,18.25,993.26,1019.05,214,25.51,-0.34,-25,1
1587657254,2020-04-23 17:54,18.18,993.26,1019.05,214,25.51,-0.39,-23,1
1587657314,2020-04-23 17:55,18.45,993.23,1019.02,214,25.50,-0.20,-24,1
1587657375,2020-04-23 17:56,18.18,993.23,1019.02,214,25.50,-0.40,-25,1
1587657435,2020-04-23 17:57,18.22,993.23,1019.01,214,25.49,-0.39,-25,1
1587657495,2020-04-23 17:58,18.23,993.23,1019.01,214,25.48,-0.39,-23,1
1587657555,2020-04-23 17:59,18.22,993.21,1018.99,214,25.47,-0.40,-24,1
1587657616,2020-04-23 18:00,18.22,993.19,1018.98,214,25.47,-0.40,-24,1
1587657676,2020-04-23 18:01,18.21,993.21,1019.00,214,25.46,-0.41,-26,1
1587657736,2020-04-23 18:02,18.21,993.19,1018.98,214,25.46,-0.41,-24,1
1587657797,2020-04-23 18:03,18.21,993.19,1018.98,214,25.45,-0.42,-27,1
1587657857,2020-04-23 18:04,18.23,993.18,1018.97,214,25.44,-0.42,-26,1
1587657917,2020-04-23 18:05,18.22,993.17,1018.96,214,25.44,-0.42,-26,1
1587657977,2020-04-23 18:06,18.22,993.14,1018.93,214,25.42,-0.44,-24,1
1587658038,2020-04-23 18:07,18.29,993.16,1018.94,214,25.43,-0.38,-24,1
1587658098,2020-04-23 18:08,18.24,993.16,1018.94,214,25.42,-0.43,-23,1
1587658158,2020-04-23 18:09,18.26,993.14,1018.92,214,25.41,-0.42,-25,1
1587658219,2020-04-23 18:10,18.27,993.12,1018.91,214,25.41,-0.41,-25,1
1587658279,2020-04-23 18:11,18.26,993.12,1018.91,214,25.40,-0.43,-23,1
1587658339,2020-04-23 18:12,18.26,993.11,1018.89,214,25.39,-0.44,-26,1
1587658399,2020-04-23 18:13,18.26,993.12,1018.90,214,25.38,-0.44,-24,1
1587658460,2020-04-23 18:14,18.28,993.10,1018.88,214,25.37,-0.44,-24,1
1587658520,2020-04-23 18:15,18.27,993.06,1018.85,214,25.37,-0.45,-25,1
1587658580,2020-04-23 18:16,18.27,993.05,1018.84,214,25.36,-0.45,-24,1
1587658640,2020-04-23 18:17,18.28,993.06,1018.85,214,25.36,-0.45,-22,1
1587658701,2020-04-23 18:18,18.18,993.08,1018.86,214,25.36,-0.52,-23,1
1587658761,2020-04-23 18:19,18.31,993.04,1018.82,214,25.35,-0.43,-24,1
1587658821,2020-04-23 18:20,18.51,993.05,1018.83,214,25.35,-0.28,-25,1
1587658882,2020-04-23 18:21,18.46,993.05,1018.83,214,25.33,-0.33,-26,1
1587658942,2020-04-23 18:22,18.31,993.01,1018.79,214,25.33,-0.45,-25,1
1587659002,2020-04-23 18:23,18.31,992.99,1018.77,214,25.33,-0.45,-24,1
1587659062,2020-04-23 18:24,18.50,993.00,1018.79,214,25.33,-0.31,-26,1
1587659123,2020-04-23 18:25,18.32,993.00,1018.78,214,25.33,-0.44,-23,1
1587659183,2020-04-23 18:26,18.21,992.99,1018.77,214,25.32,-0.53,-25,1
1587659243,2020-04-23 18:27,18.35,992.96,1018.74,214,25.31,-0.43,-24,1
1587659304,2020-04-23 18:28,18.33,992.96,1018.74,214,25.30,-0.46,-25,1
1587659364,2020-04-23 18:29,18.33,992.96,1018.74,214,25.29,-0.46,-22,1
1587659424,2020-04-23 18:30,18.34,992.93,1018.72,214,25.30,-0.45,-23,1
1587659484,2020-04-23 18:31,18.35,992.91,1018.69,214,25.29,-0.45,-36,1
1587659545,2020-04-23 18:32,18.35,992.92,1018.70,214,25.29,-0.45,-27,1
1587659605,2020-04-23 18:33,18.35,992.91,1018.69,214,25.29,-0.45,-24,1
1587659665,2020-04-23 18:34,18.26,992.91,1018.69,214,25.28,-0.52,-25,1
1587659726,2020-04-23 18:35,18.36,992.89,1018.67,214,25.27,-0.46,-26,1
1587659786,2020-04-23 18:36,18.37,992.86,1018.64,214,25.27,-0.45,-24,1
1587659846,2020-04-23 18:37,18.36,992.86,1018.64,214,25.27,-0.46,-26,1
1587659906,2020-04-23 18:38,18.36,992.84,1018.62,214,25.26,-0.46,-26,1
1587659967,2020-04-23 18:39,18.37,992.84,1018.62,214,25.26,-0.46,-23,1
1587660027,2020-04-23 18:40,18.38,992.85,1018.63,214,25.26,-0.45,-25,1
1587660087,2020-04-23 18:41,18.34,992.83,1018.61,214,25.25,-0.49,-24,1
1587660148,2020-04-23 18:42,18.40,992.83,1018.62,214,25.25,-0.44,-26,1
1587660208,2020-04-23 18:43,18.39,992.85,1018.63,214,25.25,-0.45,-26,1
1587660268,2020-04-23 18:44,18.39,992.83,1018.62,214,25.23,-0.46,-25,1
1587660328,2020-04-23 18:45,18.39,992.85,1018.64,214,25.24,-0.46,-24,1
1587660389,2020-04-23 18:46,18.40,992.86,1018.64,214,25.23,-0.46,-22,1
1587660449,2020-04-23 18:47,18.40,992.85,1018.63,214,25.23,-0.46,-25,1
1587660509,2020-04-23 18:48,18.36,992.83,1018.62,214,25.22,-0.50,-26,1
1587660570,2020-04-23 18:49,18.40,992.87,1018.65,214,25.22,-0.47,-23,1
1587660630,2020-04-23 18:50,18.42,992.84,1018.62,214,25.22,-0.45,-24,1
1587660690,2020-04-23 18:51,18.44,992.82,1018.60,214,25.20,-0.46,-26,1
1587660750,2020-04-23 18:52,18.44,992.80,1018.59,214,25.21,-0.45,-24,1
1587660811,2020-04-23 18:53,18.42,992.78,1018.56,214,25.19,-0.47,-23,1
1587660871,2020-04-23 18:54,18.43,992.79,1018.57,214,25.20,-0.46,-23,1
1587660931,2020-04-23 18:55,18.43,992.80,1018.58,214,25.20,-0.46,-26,1
1587660992,2020-04-23 18:56,18.45,992.78,1018.57,214,25.18,-0.47,-24,1
1587661052,2020-04-23 18:57,18.45,992.74,1018.53,214,25.19,-0.46,-25,1
1587661112,2020-04-23 18:58,18.45,992.76,1018.54,214,25.18,-0.47,-26,1
1587661172,2020-04-23 18:59,18.46,992.74,1018.52,214,25.17,-0.47,-24,1
1587661233,2020-04-23 19:00,18.43,992.75,1018.53,214,25.17,-0.48,-24,1
1587661293,2020-04-23 19:01,18.46,992.74,1018.53,214,25.16,-0.47,-25,1
1587661353,2020-04-23 19:02,18.47,992.71,1018.50,214,25.16,-0.47,-24,1
1587661414,2020-04-23 19:03,18.46,992.71,1018.49,214,25.16,-0.48,-25,1
1587661474,2020-04-23 19:04,18.47,992.72,1018.50,214,25.15,-0.48,-25,1
1587661534,2020-04-23 19:05,18.47,992.72,1018.50,214,25.15,-0.48,-25,1
1587661594,2020-04-23 19:06,18.47,992.74,1018.53,214,25.15,-0.48,-25,1
1587661655,2020-04-23 19:07,18.48,992.70,1018.49,214,25.15,-0.47,-26,1
1587661715,2020-04-23 19:08,18.33,992.73,1018.52,214,25.14,-0.58,-26,1
1587661775,2020-04-23 19:09,18.47,992.69,1018.48,214,25.14,-0.48,-25,1
1587661835,2020-04-23 19:10,18.47,992.71,1018.49,214,25.13,-0.49,-26,1
1587661896,2020-04-23 19:11,18.49,992.73,1018.52,214,25.13,-0.48,-26,1
1587661956,2020-04-23 19:12,18.50,992.71,1018.49,214,25.12,-0.48,-27,1
1587662016,2020-04-23 19:13,18.50,992.71,1018.49,214,25.12,-0.48,-24,1
1587662076,2020-04-23 19:14,18.76,992.69,1018.48,214,25.11,-0.29,-27,1
1587662136,2020-04-23 19:15,18.77,992.70,1018.48,214,25.12,-0.27,-24,1
1587662196,2020-04-23 19:16,18.51,992.69,1018.47,214,25.10,-0.48,-24,1
1587662256,2020-04-23 19:17,18.51,992.70,1018.48,214,25.07,-0.51,-26,1
1587662316,2020-04-23 19:18,18.52,992.68,1018.46,214,25.10,-0.48,-28,1
1587662377,2020-04-23 19:19,18.52,992.69,1018.47,214,25.10,-0.48,-26,1
1587662437,2020-04-23 19:20,18.51,992.67,1018.46,214,25.10,-0.49,-24,1
1587662497,2020-04-23 19:21,18.52,992.68,1018.47,214,25.10,-0.48,-24,1
1587662557,2020-04-23 19:22,18.53,992.64,1018.42,214,25.04,-0.52,-23,1
1587662617,2020-04-23 19:23,18.54,992.66,1018.44,214,25.08,-0.48,-25,1
1587662677,2020-04-23 19:24,18.54,992.66,1018.44,214,25.08,-0.48,-26,1
1587662737,2020-04-23 19:25,18.53,992.66,1018.44,214,25.07,-0.49,-24,1
1587662797,2020-04-23 19:26,18.52,992.64,1018.42,214,25.07,-0.50,-24,1
1587662857,2020-04-23 19:27,18.53,992.61,1018.39,214,25.07,-0.50,-27,1
1587662918,2020-04-23 19:28,18.54,992.63,1018.41,214,25.07,-0.49,-23,1
1587662978,2020-04-23 19:29,18.54,992.64,1018.42,214,25.06,-0.49,-24,1
1587663038,2020-04-23 19:30,18.55,992.66,1018.44,214,25.06,-0.49,-27,1
1587663098,2020-04-23 19:31,18.55,992.65,1018.44,214,25.06,-0.49,-26,1
1587663158,2020-04-23 19:32,18.56,992.64,1018.42,214,25.06,-0.48,-25,1
1587663218,2020-04-23 19:33,18.56,992.64,1018.43,214,25.06,-0.48,-26,1
1587663278,2020-04-23 19:34,18.55,992.68,1018.46,214,25.05,-0.50,-25,1
1587663338,2020-04-23 19:35,18.56,992.69,1018.47,214,25.05,-0.49,-25,1
1587663398,2020-04-23 19:36,18.54,992.67,1018.46,214,25.04,-0.51,-26,1
1587663459,2020-04-23 19:37,18.56,992.67,1018.45,214,25.03,-0.50,-26,1
1587663519,2020-04-23 19:38,18.56,992.66,1018.45,214,25.04,-0.50,-25,1
1587663579,2020-04-23 19:39,18.58,992.70,1018.49,214,25.04,-0.48,-27,1
1587663639,2020-04-23 19:40,18.58,992.68,1018.46,214,25.03,-0.49,-23,1
1587663699,2020-04-23 19:41,18.58,992.73,1018.51,214,25.03,-0.49,-26,1
1587663759,2020-04-23 19:42,18.58,992.70,1018.48,214,25.02,-0.50,-27,1
1587663819,2020-04-23 19:43,18.60,992.71,1018.49,214,25.03,-0.47,-24,1
1587663879,2020-04-23 19:44,18.59,992.72,1018.51,214,25.02,-0.49,-26,1
1587663939,2020-04-23 19:45,18.59,992.70,1018.49,214,25.02,-0.49,-25,1
1587664000,2020-04-23 19:46,18.59,992.73,1018.51,214,25.02,-0.49,-25,1
1587664060,2020-04-23 19:47,18.60,992.77,1018.55,214,25.01,-0.49,-25,1
1587664120,2020-04-23 19:48,18.59,992.78,1018.56,214,25.01,-0.50,-25,1
1587664180,2020-04-23 19:49,18.60,992.78,1018.57,214,25.01,-0.49,-23,1
1587664240,2020-04-23 19:50,18.59,992.80,1018.58,214,25.00,-0.50,-25,1
1587664300,2020-04-23 19:51,18.60,992.82,1018.60,214,25.01,-0.49,-28,1
1587664360,2020-04-23 19:52,18.61,992.81,1018.59,214,25.00,-0.49,-26,1
1587664420,2020-04-23 19:53,18.60,992.84,1018.62,214,24.99,-0.51,-24,1
1587664480,2020-04-23 19:54,18.62,992.82,1018.60,214,25.00,-0.48,-24,1
1587664540,2020-04-23 19:55,18.53,992.83,1018.61,214,24.99,-0.56,-24,1
1587664601,2020-04-23 19:56,18.62,992.82,1018.60,214,24.99,-0.49,-26,1
1587664661,2020-04-23 19:57,18.64,992.83,1018.61,214,24.99,-0.48,-23,1
1587664721,2020-04-23 19:58,18.62,992.81,1018.59,214,24.99,-0.49,-25,1
1587664781,2020-04-23 19:59,18.62,992.81,1018.59,214,24.99,-0.49,-26,1
1587664844,2020-04-23 20:00,18.62,992.82,1018.61,214,24.98,-0.50,-24,1
1587664904,2020-04-23 20:01,18.63,992.83,1018.62,214,24.98,-0.49,-24,1
1587664964,2020-04-23 20:02,18.65,992.82,1018.60,214,24.98,-0.48,-25,1
1587665025,2020-04-23 20:03,18.65,992.80,1018.58,214,24.98,-0.48,-23,1
1587665085,2020-04-23 20:04,18.65,992.83,1018.61,214,24.98,-0.48,-25,1
1587665145,2020-04-23 20:05,18.65,992.82,1018.60,214,24.97,-0.49,-24,1
1587665205,2020-04-23 20:06,18.65,992.83,1018.62,214,24.97,-0.49,-25,1
1587665266,2020-04-23 20:07,18.65,992.85,1018.63,214,24.97,-0.49,-27,1
1587665326,2020-04-23 20:08,18.65,992.81,1018.60,214,24.97,-0.49,-26,1
1587665386,2020-04-23 20:09,18.66,992.82,1018.60,214,24.96,-0.49,-25,1
1587665446,2020-04-23 20:10,18.70,992.84,1018.62,214,24.96,-0.46,-25,1
1587665507,2020-04-23 20:11,18.62,992.81,1018.60,214,24.96,-0.51,-21,1
1587665567,2020-04-23 20:12,18.58,992.83,1018.62,214,24.95,-0.56,-25,1
1587665627,2020-04-23 20:13,18.56,992.84,1018.62,214,24.95,-0.57,-25,1
1587665688,2020-04-23 20:14,18.67,992.83,1018.61,214,24.96,-0.48,-25,1
1587665748,2020-04-23 20:15,18.66,992.82,1018.60,214,24.94,-0.51,-26,1
1587665808,2020-04-23 20:16,18.67,992.83,1018.61,214,24.95,-0.49,-24,1
1587665868,2020-04-23 20:17,18.68,992.85,1018.64,214,24.95,-0.48,-26,1
1587665929,2020-04-23 20:18,18.68,992.86,1018.64,214,24.94,-0.49,-25,1
1587665989,2020-04-23 20:19,18.69,992.87,1018.65,214,24.93,-0.49,-23,1
1587666049,2020-04-23 20:20,18.69,992.85,1018.63,214,24.94,-0.48,-27,1
1587666110,2020-04-23 20:21,18.69,992.87,1018.65,214,24.94,-0.48,-25,1
1587666170,2020-04-23 20:22,18.70,992.87,1018.65,214,24.93,-0.48,-26,1
1587666230,2020-04-23 20:23,18.69,992.88,1018.66,214,24.93,-0.49,-24,1
1587666290,2020-04-23 20:24,18.69,992.87,1018.66,214,24.93,-0.49,-26,1
1587666351,2020-04-23 20:25,18.70,992.88,1018.66,214,24.93,-0.48,-24,1
1587666411,2020-04-23 20:26,18.71,992.89,1018.67,214,24.92,-0.48,-27,1
1587666471,2020-04-23 20:27,18.71,992.87,1018.65,214,24.92,-0.48,-24,1
1587666532,2020-04-23 20:28,18.71,992.87,1018.66,214,24.91,-0.49,-25,1
1587666592,2020-04-23 20:29,18.72,992.90,1018.68,214,24.91,-0.48,-25,1
1587666652,2020-04-23 20:30,18.70,992.92,1018.70,214,24.91,-0.50,-23,1
1587666712,2020-04-23 20:31,18.73,992.90,1018.68,214,24.91,-0.48,-26,1
1587666773,2020-04-23 20:32,18.71,992.93,1018.72,214,24.91,-0.49,-24,1
1587666833,2020-04-23 20:33,18.73,992.93,1018.72,214,24.91,-0.48,-25,1
1587666893,2020-04-23 20:34,18.72,992.89,1018.67,214,24.91,-0.48,-23,1
1587666954,2020-04-23 20:35,18.73,992.90,1018.68,214,24.90,-0.48,-25,1
1587667014,2020-04-23 20:36,18.73,992.93,1018.71,214,24.90,-0.48,-24,1
1587667074,2020-04-23 20:37,18.73,992.93,1018.72,214,24.90,-0.48,-24,1
1587667134,2020-04-23 20:38,18.74,992.90,1018.69,214,24.90,-0.48,-24,1
1587667195,2020-04-23 20:39,18.75,992.93,1018.71,214,24.89,-0.48,-26,1
1587667255,2020-04-23 20:40,18.74,992.94,1018.72,214,24.89,-0.49,-25,1
1587667315,2020-04-23 20:41,18.74,992.93,1018.71,214,24.89,-0.49,-26,1
1587667375,2020-04-23 20:42,18.75,992.93,1018.71,214,24.88,-0.49,-26,1
1587667436,2020-04-23 20:43,18.73,992.95,1018.73,214,24.89,-0.49,-26,1
1587667496,2020-04-23 20:44,18.80,992.94,1018.72,214,24.89,-0.45,-25,1
1587667556,2020-04-23 20:45,19.10,992.95,1018.74,214,24.88,-0.23,-27,1
1587667617,2020-04-23 20:46,18.76,992.95,1018.74,214,24.88,-0.48,-23,1
1587667677,2020-04-23 20:47,18.76,992.93,1018.72,214,24.88,-0.48,-24,1
1587667737,2020-04-23 20:48,18.77,992.96,1018.74,214,24.88,-0.47,-22,1
1587667797,2020-04-23 20:49,18.82,992.94,1018.73,214,24.88,-0.44,-22,1
1587667858,2020-04-23 20:50,18.76,992.94,1018.72,214,24.87,-0.49,-24,1
1587667918,2020-04-23 20:51,18.76,992.91,1018.69,214,24.86,-0.49,-26,1
1587667978,2020-04-23 20:52,18.77,992.93,1018.72,214,24.87,-0.48,-24,1
1587668039,2020-04-23 20:53,18.73,992.96,1018.74,214,24.87,-0.51,-25,1
1587668099,2020-04-23 20:54,18.77,992.91,1018.69,214,24.86,-0.49,-26,1
1587668159,2020-04-23 20:55,18.78,992.93,1018.72,214,24.86,-0.48,-26,1
1587668219,2020-04-23 20:56,18.78,992.92,1018.70,214,24.86,-0.48,-26,1
1587668280,2020-04-23 20:58,18.73,992.95,1018.73,214,24.86,-0.52,-26,1
1587668340,2020-04-23 20:59,18.78,992.93,1018.72,214,24.86,-0.48,-27,1
1587668400,2020-04-23 21:00,18.79,992.94,1018.73,214,24.86,-0.47,-27,1
1587668461,2020-04-23 21:01,18.81,992.96,1018.74,214,24.85,-0.47,-26,1
1587668521,2020-04-23 21:02,18.79,992.96,1018.74,214,24.86,-0.47,-24,1
1587668581,2020-04-23 21:03,18.79,992.96,1018.75,214,24.85,-0.48,-25,1
1587668641,2020-04-23 21:04,18.81,992.94,1018.72,214,24.85,-0.47,-22,1
1587668702,2020-04-23 21:05,18.81,992.92,1018.70,214,24.85,-0.47,-35,1
1587668762,2020-04-23 21:06,18.81,992.96,1018.74,214,24.84,-0.48,-26,1
1587668822,2020-04-23 21:07,18.81,992.96,1018.74,214,24.84,-0.48,-26,1
1587668883,2020-04-23 21:08,18.80,992.93,1018.71,214,24.84,-0.48,-27,1
1587668943,2020-04-23 21:09,18.78,992.98,1018.77,214,24.84,-0.50,-25,1
1587669003,2020-04-23 21:10,18.95,992.98,1018.76,214,24.84,-0.38,-23,1
1587669063,2020-04-23 21:11,18.83,992.94,1018.72,214,24.83,-0.47,-27,1
1587669124,2020-04-23 21:12,18.83,992.95,1018.73,214,24.84,-0.46,-26,1
1587669184,2020-04-23 21:13,18.84,992.94,1018.73,214,24.84,-0.46,-26,1
1587669244,2020-04-23 21:14,18.84,992.94,1018.73,214,24.83,-0.46,-24,1
1587669304,2020-04-23 21:15,18.85,992.94,1018.73,214,24.83,-0.46,-26,1
1587669365,2020-04-23 21:16,18.74,992.94,1018.72,214,24.83,-0.54,-26,1
1587669425,2020-04-23 21:17,19.06,992.93,1018.71,214,24.83,-0.30,-24,1
1587669485,2020-04-23 21:18,18.87,992.92,1018.70,214,24.83,-0.44,-25,1
1587669546,2020-04-23 21:19,18.86,992.90,1018.69,214,24.82,-0.46,-23,1
1587669606,2020-04-23 21:20,18.85,992.94,1018.73,214,24.82,-0.46,-24,1
1587669666,2020-04-23 21:21,18.87,992.88,1018.67,214,24.82,-0.45,-24,1
1587669726,2020-04-23 21:22,18.87,992.85,1018.64,214,24.82,-0.45,-27,1
1587669787,2020-04-23 21:23,18.65,992.88,1018.67,214,24.82,-0.61,-25,1
1587669847,2020-04-23 21:24,18.88,992.87,1018.66,214,24.81,-0.45,-25,1
1587669907,2020-04-23 21:25,18.88,992.89,1018.68,214,24.81,-0.45,-24,1
1587669968,2020-04-23 21:26,18.89,992.91,1018.70,214,24.81,-0.44,-24,1
1587670028,2020-04-23 21:27,18.88,992.91,1018.69,214,24.81,-0.45,-25,1
1587670088,2020-04-23 21:28,18.91,992.87,1018.66,214,24.80,-0.43,-26,1
1587670148,2020-04-23 21:29,18.89,992.88,1018.66,214,24.80,-0.45,-24,1
1587670209,2020-04-23 21:30,18.89,992.90,1018.68,214,24.80,-0.45,-24,1
1587670269,2020-04-23 21:31,18.91,992.88,1018.66,214,24.80,-0.43,-26,1
1587670329,2020-04-23 21:32,18.91,992.90,1018.68,214,24.80,-0.43,-26,1
1587670390,2020-04-23 21:33,18.92,992.86,1018.64,214,24.79,-0.43,-26,1
1587670450,2020-04-23 21:34,19.22,992.85,1018.63,214,24.79,-0.22,-27,1
1587670510,2020-04-23 21:35,18.99,992.84,1018.62,214,24.80,-0.38,-25,1
1587670570,2020-04-23 21:36,18.95,992.85,1018.63,214,24.79,-0.42,-26,1
1587670631,2020-04-23 21:37,18.93,992.83,1018.61,214,24.78,-0.43,-26,1
1587670691,2020-04-23 21:38,18.93,992.82,1018.60,214,24.79,-0.43,-27,1
1587670751,2020-04-23 21:39,18.95,992.84,1018.62,214,24.79,-0.42,-23,1
1587670812,2020-04-23 21:40,18.96,992.85,1018.63,214,24.78,-0.42,-24,1
1587670872,2020-04-23 21:41,18.95,992.84,1018.62,214,24.78,-0.43,-25,1
1587670932,2020-04-23 21:42,18.97,992.81,1018.59,214,24.78,-0.41,-24,1
1587670992,2020-04-23 21:43,18.96,992.82,1018.61,214,24.78,-0.42,-23,1
1587671053,2020-04-23 21:44,18.97,992.83,1018.62,214,24.78,-0.41,-26,1
1587671113,2020-04-23 21:45,18.97,992.82,1018.60,214,24.78,-0.41,-26,1
1587671173,2020-04-23 21:46,18.97,992.83,1018.61,214,24.78,-0.41,-25,1
1587671234,2020-04-23 21:47,18.98,992.84,1018.63,214,24.79,-0.39,-25,1
1587671294,2020-04-23 21:48,18.97,992.83,1018.62,214,24.78,-0.41,-26,1
1587671354,2020-04-23 21:49,18.95,992.84,1018.62,214,24.78,-0.43,-25,1
1587671414,2020-04-23 21:50,18.97,992.84,1018.62,214,24.79,-0.40,-27,1
1587671475,2020-04-23 21:51,18.95,992.85,1018.64,214,24.80,-0.41,-27,1
1587671535,2020-04-23 21:52,18.94,992.84,1018.62,214,24.80,-0.42,-26,1
1587671595,2020-04-23 21:53,18.95,992.82,1018.60,214,24.80,-0.41,-26,1
1587671656,2020-04-23 21:54,18.95,992.81,1018.60,214,24.82,-0.39,-27,1
1587671716,2020-04-23 21:55,18.95,992.82,1018.60,214,24.82,-0.39,-24,1
1587671776,2020-04-23 21:56,18.93,992.81,1018.59,214,24.83,-0.40,-25,1
1587671836,2020-04-23 21:57,18.91,992.82,1018.60,214,24.84,-0.40,-27,1
1587671897,2020-04-23 21:58,18.92,992.81,1018.60,214,24.83,-0.41,-25,1
1587671957,2020-04-23 21:59,18.78,992.83,1018.61,214,24.84,-0.50,-24,1
1587672017,2020-04-23 22:00,18.88,992.82,1018.60,214,24.85,-0.42,-25,1
1587672077,2020-04-23 22:01,18.88,992.80,1018.59,214,24.86,-0.41,-26,1
1587672138,2020-04-23 22:02,18.86,992.79,1018.58,214,24.87,-0.41,-27,1
1587672198,2020-04-23 22:03,18.86,992.78,1018.56,214,24.86,-0.42,-24,1
1587672258,2020-04-23 22:04,18.86,992.78,1018.57,214,24.87,-0.41,-26,1
1587672319,2020-04-23 22:05,18.84,992.79,1018.57,214,24.88,-0.42,-25,1
1587672379,2020-04-23 22:06,18.85,992.81,1018.60,214,24.89,-0.41,-22,1
1587672439,2020-04-23 22:07,18.86,992.79,1018.58,214,24.89,-0.40,-24,1
1587672499,2020-04-23 22:08,18.84,992.80,1018.58,214,24.90,-0.40,-26,1
1587672560,2020-04-23 22:09,18.84,992.83,1018.61,214,24.90,-0.40,-25,1
1587672620,2020-04-23 22:10,18.84,992.81,1018.60,214,24.91,-0.40,-25,1
1587672680,2020-04-23 22:11,18.82,992.82,1018.61,214,24.92,-0.40,-27,1
1587672741,2020-04-23 22:12,18.81,992.81,1018.59,214,24.92,-0.41,-24,1
1587672801,2020-04-23 22:13,18.82,992.81,1018.59,214,24.92,-0.40,-26,1
1587672861,2020-04-23 22:14,18.82,992.81,1018.59,214,24.93,-0.39,-24,1
1587672921,2020-04-23 22:15,18.82,992.80,1018.58,214,24.95,-0.38,-25,1
1587672982,2020-04-23 22:16,18.96,992.81,1018.59,214,24.95,-0.27,-25,1
1587673042,2020-04-23 22:17,18.81,992.79,1018.58,214,24.94,-0.39,-25,1
1587673102,2020-04-23 22:18,18.81,992.81,1018.59,214,24.96,-0.38,-26,1
1587673162,2020-04-23 22:19,18.82,992.81,1018.59,214,24.96,-0.37,-27,1
1587673223,2020-04-23 22:20,18.81,992.81,1018.60,214,24.96,-0.38,-26,1
1587673283,2020-04-23 22:21,18.82,992.79,1018.57,214,24.97,-0.36,-24,1
1587673343,2020-04-23 22:22,18.80,992.78,1018.56,214,24.97,-0.38,-26,1
1587673404,2020-04-23 22:23,18.81,992.77,1018.56,214,24.98,-0.36,-22,1
1587673464,2020-04-23 22:24,18.81,992.74,1018.52,214,24.97,-0.37,-26,1
1587673524,2020-04-23 22:25,18.81,992.74,1018.52,214,24.98,-0.36,-27,1
1587673584,2020-04-23 22:26,18.79,992.78,1018.56,214,24.98,-0.38,-22,1
1587673645,2020-04-23 22:27,18.81,992.73,1018.52,214,24.98,-0.36,-26,1
1587673705,2020-04-23 22:28,18.81,992.75,1018.53,214,24.99,-0.35,-24,1
1587673765,2020-04-23 22:29,18.82,992.74,1018.52,214,24.99,-0.34,-25,1
1587673826,2020-04-23 22:30,18.81,992.78,1018.56,214,24.99,-0.35,-24,1
1587673886,2020-04-23 22:31,18.82,992.76,1018.54,214,24.99,-0.34,-24,1
1587673946,2020-04-23 22:32,18.83,992.79,1018.58,214,24.99,-0.34,-24,1
1587674006,2020-04-23 22:33,19.03,992.76,1018.55,214,24.99,-0.19,-25,1
1587674067,2020-04-23 22:34,18.84,992.77,1018.56,214,24.99,-0.33,-25,1
1587674190,2020-04-23 22:36,18.83,992.76,1018.54,214,25.00,-0.33,-25,1
1587674250,2020-04-23 22:37,18.87,992.75,1018.53,214,24.99,-0.31,-24,1
1587674311,2020-04-23 22:38,18.86,992.73,1018.52,214,24.98,-0.33,-26,1
1587674371,2020-04-23 22:39,18.86,992.78,1018.56,214,24.99,-0.32,-26,1
1587674431,2020-04-23 22:40,18.86,992.75,1018.53,214,24.99,-0.32,-27,1
1587674491,2020-04-23 22:41,18.88,992.78,1018.56,214,24.99,-0.30,-25,1
1587674552,2020-04-23 22:42,18.87,992.75,1018.53,214,24.98,-0.32,-25,1
1587674612,2020-04-23 22:43,18.89,992.74,1018.52,214,24.99,-0.30,-23,1
1587674672,2020-04-23 22:44,18.91,992.73,1018.52,214,24.99,-0.28,-23,1
1587674733,2020-04-23 22:45,18.89,992.72,1018.50,214,24.99,-0.30,-25,1
1587674793,2020-04-23 22:46,18.91,992.69,1018.47,214,24.98,-0.29,-26,1
1587674853,2020-04-23 22:47,18.92,992.65,1018.43,214,24.98,-0.28,-24,1
1587674913,2020-04-23 22:48,18.92,992.68,1018.46,214,24.98,-0.28,-26,1
1587674974,2020-04-23 22:49,18.83,992.67,1018.46,214,24.98,-0.34,-27,1
1587675034,2020-04-23 22:50,18.94,992.68,1018.46,214,24.97,-0.27,-25,1
1587675094,2020-04-23 22:51,18.94,992.67,1018.45,214,24.97,-0.27,-27,1
1587675155,2020-04-23 22:52,18.85,992.68,1018.46,214,24.98,-0.33,-27,1
1587675215,2020-04-23 22:53,18.95,992.69,1018.47,214,24.98,-0.26,-26,1
1587675275,2020-04-23 22:54,18.98,992.70,1018.49,214,24.97,-0.25,-23,1
1587675335,2020-04-23 22:55,18.98,992.71,1018.50,214,24.97,-0.25,-25,1
1587675396,2020-04-23 22:56,18.96,992.69,1018.47,214,24.96,-0.27,-25,1
1587675456,2020-04-23 22:57,18.97,992.69,1018.47,214,24.96,-0.26,-25,1
1587675516,2020-04-23 22:58,19.00,992.68,1018.47,214,24.96,-0.24,-24,1
1587675576,2020-04-23 22:59,19.00,992.67,1018.45,214,24.95,-0.25,-23,1
1587675636,2020-04-23 23:00,19.02,992.70,1018.49,214,24.95,-0.23,-27,1
1587675696,2020-04-23 23:01,18.99,992.68,1018.46,214,24.94,-0.27,-26,1
1587675757,2020-04-23 23:02,19.02,992.66,1018.44,214,24.94,-0.24,-27,1
1587675817,2020-04-23 23:03,18.95,992.64,1018.42,214,24.87,-0.35,-25,1
1587675877,2020-04-23 23:04,19.03,992.62,1018.40,214,24.91,-0.26,-26,1
1587675937,2020-04-23 23:05,19.04,992.64,1018.42,214,24.92,-0.24,-25,1
1587675997,2020-04-23 23:06,19.04,992.64,1018.43,214,24.93,-0.24,-26,1
1587676057,2020-04-23 23:07,19.06,992.60,1018.38,214,24.93,-0.22,-24,1
1587676117,2020-04-23 23:08,19.06,992.62,1018.41,214,24.81,-0.32,-26,1
1587676177,2020-04-23 23:09,19.04,992.62,1018.40,214,24.90,-0.26,-26,1
1587676237,2020-04-23 23:10,19.07,992.60,1018.39,214,24.92,-0.22,-25,1
1587676297,2020-04-23 23:11,19.07,992.63,1018.41,214,24.92,-0.22,-26,1
1587676357,2020-04-23 23:12,19.09,992.64,1018.42,214,24.91,-0.21,-27,1
1587676418,2020-04-23 23:13,19.10,992.50,1018.28,214,24.90,-0.22,-25,1
1587676478,2020-04-23 23:14,19.08,992.57,1018.35,214,24.91,-0.22,-25,1
1587676538,2020-04-23 23:15,19.12,992.59,1018.37,214,24.90,-0.21,-24,1
1587676598,2020-04-23 23:16,19.13,992.62,1018.40,214,24.90,-0.20,-27,1
1587676658,2020-04-23 23:17,19.13,992.60,1018.38,214,24.89,-0.21,-27,1
1587676718,2020-04-23 23:18,19.13,992.51,1018.29,214,24.89,-0.20,-25,1
1587676778,2020-04-23 23:19,19.12,992.56,1018.34,214,24.89,-0.21,-25,1
1587676838,2020-04-23 23:20,19.16,992.61,1018.39,214,24.89,-0.18,-23,1
1587676898,2020-04-23 23:21,19.16,992.58,1018.37,214,24.89,-0.18,-25,1
1587676959,2020-04-23 23:22,19.16,992.62,1018.40,214,24.89,-0.18,-25,1
1587677019,2020-04-23 23:23,19.16,992.61,1018.39,214,24.88,-0.19,-26,1
1587677079,2020-04-23 23:24,19.16,992.59,1018.38,214,24.88,-0.19,-25,1
1587677139,2020-04-23 23:25,19.18,992.60,1018.38,214,24.88,-0.18,-25,1
1587677199,2020-04-23 23:26,19.16,992.61,1018.39,214,24.88,-0.19,-28,1
1587677259,2020-04-23 23:27,19.19,992.59,1018.37,214,24.88,-0.17,-25,1
1587677319,2020-04-23 23:28,19.18,992.62,1018.40,214,24.87,-0.18,-24,1
1587677379,2020-04-23 23:29,19.20,992.59,1018.37,214,24.87,-0.17,-25,1
1587677439,2020-04-23 23:30,19.20,992.62,1018.40,214,24.87,-0.17,-25,1
1587677500,2020-04-23 23:31,19.20,992.57,1018.35,214,24.87,-0.17,-26,1
1587677560,2020-04-23 23:32,19.21,992.58,1018.37,214,24.87,-0.16,-27,1
1587677620,2020-04-23 23:33,19.04,992.61,1018.40,214,24.87,-0.29,-24,1
1587677680,2020-04-23 23:34,19.21,992.57,1018.35,214,24.87,-0.16,-25,1
1587677740,2020-04-23 23:35,19.21,992.58,1018.37,214,24.87,-0.16,-26,1
1587677800,2020-04-23 23:36,19.26,992.54,1018.32,214,24.86,-0.14,-23,1
1587677860,2020-04-23 23:37,19.22,992.58,1018.37,214,24.86,-0.16,-26,1
1587677920,2020-04-23 23:38,19.22,992.59,1018.37,214,24.86,-0.16,-24,1
1587677980,2020-04-23 23:39,19.23,992.57,1018.36,214,24.86,-0.15,-26,1
1587678041,2020-04-23 23:40,19.23,992.54,1018.32,214,24.86,-0.15,-24,1
1587678101,2020-04-23 23:41,19.26,992.52,1018.31,214,24.85,-0.15,-26,1
1587678161,2020-04-23 23:42,19.26,992.58,1018.36,214,24.86,-0.14,-26,1
1587678221,2020-04-23 23:43,19.13,992.54,1018.32,214,24.85,-0.23,-27,1
1587678281,2020-04-23 23:44,19.26,992.57,1018.35,214,24.85,-0.15,-24,1
1587678341,2020-04-23 23:45,19.27,992.53,1018.32,214,24.85,-0.14,-26,1
1587678404,2020-04-23 23:46,19.26,992.52,1018.30,214,24.85,-0.15,-24,1
1587678464,2020-04-23 23:47,19.33,992.51,1018.29,214,24.85,-0.09,-25,1
1587678525,2020-04-23 23:48,19.28,992.52,1018.31,214,24.85,-0.13,-25,1
1587678585,2020-04-23 23:49,19.26,992.51,1018.30,214,24.85,-0.15,-25,1
1587678645,2020-04-23 23:50,19.28,992.51,1018.30,214,24.85,-0.13,-25,1
1587678706,2020-04-23 23:51,19.28,992.49,1018.27,214,24.84,-0.14,-24,1
1587678766,2020-04-23 23:52,19.27,992.53,1018.31,214,24.85,-0.14,-26,1
1587678826,2020-04-23 23:53,19.28,992.54,1018.32,214,24.85,-0.13,-25,1
1587678886,2020-04-23 23:54,19.28,992.48,1018.27,214,24.85,-0.13,-26,1
1587678947,2020-04-23 23:55,19.28,992.47,1018.25,214,24.85,-0.13,-25,1
1587679007,2020-04-23 23:56,19.28,992.46,1018.24,214,24.85,-0.13,-24,1
1587679067,2020-04-23 23:57,19.28,992.47,1018.25,214,24.85,-0.13,-26,1
1587679128,2020-04-23 23:58,19.27,992.49,1018.27,214,24.84,-0.15,-26,1
1587679188,2020-04-23 23:59,19.29,992.45,1018.23,214,24.84,-0.13,-23,1