1587679248,2020-04-24 00:00,19.32,992.46,1018.24,214,24.84,-0.11,-25,1
1587679308,2020-04-24 00:01,19.29,992.47,1018.25,214,24.85,-0.12,-25,1
1587679369,2020-04-24 00:02,19.29,992.49,1018.28,214,24.85,-0.12,-23,1
1587679429,2020-04-24 00:03,19.28,992.46,1018.24,214,24.85,-0.13,-26,1
1587679489,2020-04-24 00:04,19.28,992.48,1018.27,214,24.85,-0.13,-27,1
1587679550,2020-04-24 00:05,19.29,992.45,1018.23,214,24.85,-0.12,-25,1
1587679610,2020-04-24 00:06,19.29,992.44,1018.22,214,24.85,-0.12,-26,1
1587679670,2020-04-24 00:07,19.29,992.46,1018.25,214,24.85,-0.12,-24,1
1587679730,2020-04-24 00:08,19.30,992.46,1018.24,214,24.85,-0.11,-25,1
1587679791,2020-04-24 00:09,19.31,992.45,1018.24,214,24.85,-0.11,-23,1
1587679851,2020-04-24 00:10,19.30,992.44,1018.22,214,24.85,-0.11,-24,1
1587679911,2020-04-24 00:11,19.31,992.44,1018.22,214,24.84,-0.12,-26,1
1587679972,2020-04-24 00:12,19.31,992.40,1018.18,214,24.84,-0.12,-23,1
1587680032,2020-04-24 00:13,19.31,992.43,1018.21,214,24.85,-0.11,-25,1
1587680092,2020-04-24 00:14,19.35,992.40,1018.18,214,24.85,-0.08,-24,1
1587680152,2020-04-24 00:15,19.32,992.40,1018.18,214,24.85,-0.10,-26,1
1587680213,2020-04-24 00:16,19.33,992.38,1018.16,214,24.85,-0.09,-22,1
1587680273,2020-04-24 00:17,19.35,992.38,1018.16,214,24.85,-0.08,-23,1
1587680333,2020-04-24 00:18,19.33,992.39,1018.17,214,24.85,-0.09,-26,1
1587680394,2020-04-24 00:19,19.34,992.38,1018.17,214,24.85,-0.08,-25,1
1587680454,2020-04-24 00:20,19.04,992.39,1018.17,214,24.85,-0.30,-25,1
1587680514,2020-04-24 00:21,19.35,992.38,1018.16,214,24.85,-0.08,-24,1
1587680574,2020-04-24 00:22,19.34,992.39,1018.17,214,24.84,-0.09,-24,1
1587680635,2020-04-24 00:23,19.37,992.38,1018.16,214,24.85,-0.07,-24,1
1587680695,2020-04-24 00:24,19.37,992.37,1018.15,214,24.85,-0.07,-24,1
1587680755,2020-04-24 00:25,19.34,992.36,1018.15,214,24.84,-0.09,-24,1
1587680816,2020-04-24 00:26,19.35,992.39,1018.17,214,24.85,-0.08,-25,1
1587680876,2020-04-24 00:27,19.39,992.38,1018.16,214,24.85,-0.05,-25,1
1587680936,2020-04-24 00:28,19.38,992.35,1018.13,214,24.84,-0.07,-26,1
1587680996,2020-04-24 00:29,19.35,992.34,1018.12,214,24.84,-0.08,-25,1
1587681057,2020-04-24 00:30,19.37,992.35,1018.13,214,24.83,-0.08,-26,1
1587681117,2020-04-24 00:31,19.38,992.31,1018.09,214,24.84,-0.07,-24,1
1587681177,2020-04-24 00:32,19.39,992.29,1018.07,214,24.84,-0.06,-25,1
1587681238,2020-04-24 00:33,19.40,992.30,1018.08,214,24.84,-0.05,-26,1
1587681298,2020-04-24 00:34,19.39,992.26,1018.04,214,24.85,-0.05,-25,1
1587681358,2020-04-24 00:35,19.39,992.26,1018.04,214,24.84,-0.06,-25,1
1587681418,2020-04-24 00:36,19.40,992.26,1018.04,214,24.84,-0.05,-24,1
1587681479,2020-04-24 00:37,19.41,992.24,1018.02,214,24.84,-0.04,-27,1
1587681539,2020-04-24 00:38,19.40,992.25,1018.03,214,24.84,-0.05,-24,1
1587681599,2020-04-24 00:39,19.40,992.24,1018.02,214,24.84,-0.05,-24,1
1587681659,2020-04-24 00:40,19.41,992.21,1018.00,214,24.84,-0.04,-26,1
1587681720,2020-04-24 00:42,19.13,992.20,1017.98,214,24.84,-0.24,-27,1
1587681780,2020-04-24 00:43,19.41,992.22,1018.00,214,24.83,-0.05,-26,1
1587681840,2020-04-24 00:44,19.42,992.19,1017.98,214,24.84,-0.04,-23,1
1587681901,2020-04-24 00:45,19.42,992.19,1017.97,214,24.83,-0.05,-25,1
1587681961,2020-04-24 00:46,19.42,992.18,1017.96,214,24.84,-0.04,-26,1
1587682021,2020-04-24 00:47,19.43,992.15,1017.93,214,24.83,-0.04,-25,1
1587682081,2020-04-24 00:48,19.42,992.17,1017.96,214,24.83,-0.05,-25,1
1587682142,2020-04-24 00:49,19.44,992.16,1017.94,214,24.83,-0.03,-25,1
1587682202,2020-04-24 00:50,19.45,992.16,1017.95,214,24.83,-0.02,-26,1
1587682262,2020-04-24 00:51,19.44,992.16,1017.94,214,24.83,-0.03,-25,1
1587682323,2020-04-24 00:52,19.46,992.13,1017.92,214,24.83,-0.01,-25,1
1587682383,2020-04-24 00:53,19.47,992.14,1017.92,214,24.83,-0.01,-23,1
1587682443,2020-04-24 00:54,19.46,992.09,1017.87,214,24.83,-0.01,-24,1
1587682503,2020-04-24 00:55,19.47,992.09,1017.87,214,24.83,-0.01,-26,1
1587682564,2020-04-24 00:56,19.47,992.09,1017.88,214,24.82,-0.01,-26,1
1587682624,2020-04-24 00:57,19.46,992.06,1017.85,214,24.82,-0.02,-25,1
1587682684,2020-04-24 00:58,19.49,992.08,1017.86,214,24.82,-0.01,-26,1
1587682745,2020-04-24 00:59,19.50,992.05,1017.84,214,24.82,0.00,-24,1
1587682805,2020-04-24 01:00,19.50,992.04,1017.82,214,24.81,-0.01,-27,1
1587682865,2020-04-24 01:01,19.50,992.04,1017.82,214,24.81,-0.01,-25,1
1587682925,2020-04-24 01:02,19.50,992.02,1017.80,214,24.82,0.00,-27,1
1587682986,2020-04-24 01:03,19.51,992.00,1017.79,214,24.81,-0.00,-24,1
1587683046,2020-04-24 01:04,19.51,992.01,1017.79,214,24.80,-0.01,-27,1
1587683106,2020-04-24 01:05,19.50,992.02,1017.80,214,24.81,-0.01,-25,1
1587683166,2020-04-24 01:06,19.50,992.04,1017.82,214,24.81,-0.01,-26,1
1587683227,2020-04-24 01:07,19.75,992.04,1017.82,214,24.81,0.17,-25,1
1587683287,2020-04-24 01:08,19.52,991.99,1017.78,214,24.81,0.01,-24,1
1587683347,2020-04-24 01:09,19.53,991.99,1017.78,214,24.81,0.01,-26,1
1587683408,2020-04-24 01:10,19.53,991.99,1017.78,214,24.81,0.01,-25,1
1587683468,2020-04-24 01:11,19.33,992.00,1017.78,214,24.81,-0.13,-25,1
1587683528,2020-04-24 01:12,19.53,991.98,1017.76,214,24.81,0.01,-21,1
1587683588,2020-04-24 01:13,19.53,991.98,1017.77,214,24.80,0.01,-25,1
1587683649,2020-04-24 01:14,19.54,991.94,1017.73,214,24.80,0.01,-25,1
1587683709,2020-04-24 01:15,19.54,991.95,1017.73,214,24.81,0.02,-26,1
1587683769,2020-04-24 01:16,19.54,991.92,1017.70,214,24.80,0.01,-23,1
1587683830,2020-04-24 01:17,19.54,991.92,1017.71,214,24.80,0.01,-24,1
1587683890,2020-04-24 01:18,19.59,991.90,1017.69,214,24.80,0.05,-24,1
1587683950,2020-04-24 01:19,19.53,991.91,1017.69,214,24.81,0.01,-26,1
1587684011,2020-04-24 01:20,19.54,991.89,1017.68,214,24.80,0.01,-24,1
1587684071,2020-04-24 01:21,19.55,991.88,1017.66,214,24.80,0.02,-23,1
1587684131,2020-04-24 01:22,19.55,991.85,1017.64,214,24.80,0.02,-24,1
1587684191,2020-04-24 01:23,19.57,991.83,1017.61,214,24.79,0.03,-26,1
1587684252,2020-04-24 01:24,19.57,991.84,1017.62,214,24.79,0.03,-26,1
1587684312,2020-04-24 01:25,19.56,991.83,1017.61,214,24.79,0.02,-26,1
1587684432,2020-04-24 01:27,19.58,991.82,1017.60,214,24.79,0.04,-23,1
1587684493,2020-04-24 01:28,19.57,991.79,1017.58,214,24.79,0.03,-27,1
1587684553,2020-04-24 01:29,19.57,991.78,1017.57,214,24.79,0.03,-25,1
1587684613,2020-04-24 01:30,19.57,991.78,1017.57,214,24.79,0.03,-24,1
1587684674,2020-04-24 01:31,19.59,991.80,1017.58,214,24.79,0.04,-25,1
1587684734,2020-04-24 01:32,19.58,991.78,1017.56,214,24.78,0.03,-23,1
1587684794,2020-04-24 01:33,19.62,991.77,1017.55,214,24.78,0.05,-24,1
1587684854,2020-04-24 01:34,19.54,991.79,1017.58,214,24.78,-0.00,-26,1
1587684915,2020-04-24 01:35,19.59,991.76,1017.54,214,24.78,0.04,-27,1
1587684975,2020-04-24 01:36,19.58,991.77,1017.55,214,24.78,0.03,-26,1
1587685096,2020-04-24 01:38,19.63,991.75,1017.53,214,24.77,0.05,-24,1
1587685216,2020-04-24 01:40,19.62,991.74,1017.53,214,24.77,0.04,-26,1
1587685276,2020-04-24 01:41,19.65,991.73,1017.51,214,24.78,0.07,-25,1
1587685337,2020-04-24 01:42,19.63,991.71,1017.49,214,24.78,0.06,-26,1
1587685397,2020-04-24 01:43,19.64,991.71,1017.49,214,24.78,0.07,-25,1
1587685457,2020-04-24 01:44,19.64,991.69,1017.48,214,24.77,0.06,-27,1
1587685517,2020-04-24 01:45,19.57,991.69,1017.47,214,24.77,0.01,-25,1
1587685638,2020-04-24 01:47,19.64,991.71,1017.49,214,24.77,0.06,-27,1
1587685698,2020-04-24 01:48,19.65,991.67,1017.46,214,24.77,0.07,-24,1
1587685759,2020-04-24 01:49,19.64,991.70,1017.48,214,24.76,0.05,-24,1
1587685819,2020-04-24 01:50,19.66,991.69,1017.48,214,24.76,0.06,-25,1
1587685879,2020-04-24 01:51,19.46,991.68,1017.46,214,24.77,-0.07,-24,1
1587685939,2020-04-24 01:52,19.65,991.66,1017.44,214,24.76,0.06,-24,1
1587686000,2020-04-24 01:53,19.67,991.66,1017.44,214,24.76,0.07,-26,1
1587686060,2020-04-24 01:54,19.67,991.66,1017.44,214,24.76,0.07,-25,1
1587686120,2020-04-24 01:55,19.68,991.65,1017.43,214,24.77,0.09,-26,1
1587686181,2020-04-24 01:56,19.68,991.67,1017.45,214,24.76,0.08,-25,1
1587686241,2020-04-24 01:57,19.69,991.64,1017.42,214,24.76,0.09,-27,1
1587686301,2020-04-24 01:58,19.70,991.65,1017.43,214,24.76,0.10,-25,1
1587686361,2020-04-24 01:59,19.69,991.64,1017.43,214,24.76,0.09,-24,1
1587686422,2020-04-24 02:00,19.69,991.62,1017.40,214,24.76,0.09,-24,1
1587686482,2020-04-24 02:01,19.76,991.62,1017.41,214,24.75,0.13,-24,1
1587686542,2020-04-24 02:02,19.70,991.62,1017.40,214,24.74,0.08,-23,1
1587686603,2020-04-24 02:03,19.57,991.60,1017.38,214,24.76,0.00,-26,1
1587686663,2020-04-24 02:04,19.71,991.59,1017.37,214,24.75,0.10,-22,1
1587686723,2020-04-24 02:05,19.72,991.57,1017.36,214,24.75,0.10,-27,1
1587686783,2020-04-24 02:06,19.72,991.57,1017.35,214,24.75,0.10,-26,1
1587686844,2020-04-24 02:07,19.73,991.57,1017.35,214,24.75,0.11,-25,1
1587686904,2020-04-24 02:08,19.71,991.55,1017.34,214,24.74,0.09,-24,1
1587686964,2020-04-24 02:09,19.73,991.56,1017.34,214,24.75,0.11,-24,1
1587687025,2020-04-24 02:10,19.76,991.55,1017.33,214,24.75,0.13,-27,1
1587687085,2020-04-24 02:11,19.75,991.54,1017.33,214,24.75,0.12,-25,1
1587687145,2020-04-24 02:12,19.76,991.57,1017.35,214,24.74,0.12,-27,1
1587687205,2020-04-24 02:13,19.78,991.53,1017.32,214,24.74,0.13,-26,1
1587687266,2020-04-24 02:14,19.75,991.53,1017.31,214,24.73,0.10,-28,1
1587687326,2020-04-24 02:15,19.79,991.55,1017.33,214,24.74,0.14,-27,1
1587687386,2020-04-24 02:16,19.75,991.56,1017.34,214,24.74,0.11,-22,1
1587687447,2020-04-24 02:17,19.77,991.53,1017.32,214,24.74,0.12,-22,1
1587687507,2020-04-24 02:18,19.77,991.51,1017.29,214,24.74,0.12,-25,1
1587687567,2020-04-24 02:19,19.77,991.50,1017.28,214,24.74,0.12,-28,1
1587687627,2020-04-24 02:20,19.79,991.50,1017.28,214,24.74,0.14,-26,1
1587687688,2020-04-24 02:21,19.78,991.47,1017.25,214,24.74,0.13,-26,1
1587687748,2020-04-24 02:22,19.79,991.43,1017.21,214,24.73,0.13,-26,1
1587687808,2020-04-24 02:23,19.79,991.50,1017.29,214,24.74,0.14,-26,1
1587687869,2020-04-24 02:24,19.78,991.49,1017.28,214,24.74,0.13,-27,1
1587687929,2020-04-24 02:25,19.78,991.48,1017.27,214,24.74,0.13,-26,1
1587687989,2020-04-24 02:26,19.96,991.48,1017.26,214,24.74,0.26,-24,1
1587688049,2020-04-24 02:27,19.79,991.47,1017.25,214,24.73,0.13,-24,1
1587688110,2020-04-24 02:28,19.75,991.46,1017.25,214,24.74,0.11,-25,1
1587688230,2020-04-24 02:30,19.81,991.43,1017.21,214,24.74,0.15,-24,1
1587688291,2020-04-24 02:31,19.81,991.42,1017.20,214,24.74,0.15,-24,1
1587688411,2020-04-24 02:33,19.88,991.42,1017.21,214,24.74,0.20,-24,1
1587688471,2020-04-24 02:34,19.82,991.44,1017.22,214,24.74,0.16,-25,1
1587688532,2020-04-24 02:35,19.81,991.43,1017.21,214,24.73,0.15,-26,1
1587688592,2020-04-24 02:36,19.80,991.42,1017.20,214,24.73,0.14,-23,1
1587688652,2020-04-24 02:37,19.82,991.40,1017.18,214,24.74,0.16,-26,1
1587688712,2020-04-24 02:38,19.83,991.40,1017.19,214,24.74,0.17,-28,1
1587688773,2020-04-24 02:39,19.82,991.39,1017.17,214,24.73,0.15,-25,1
1587688833,2020-04-24 02:40,19.82,991.36,1017.14,214,24.74,0.16,-26,1
1587688893,2020-04-24 02:41,19.82,991.37,1017.15,214,24.73,0.15,-25,1
1587688954,2020-04-24 02:42,19.83,991.36,1017.14,214,24.74,0.17,-27,1
1587689014,2020-04-24 02:43,19.83,991.35,1017.13,214,24.73,0.16,-26,1
1587689074,2020-04-24 02:44,19.83,991.34,1017.12,214,24.73,0.16,-23,1
1587689195,2020-04-24 02:46,19.83,991.34,1017.13,214,24.74,0.17,-25,1
1587689255,2020-04-24 02:47,19.73,991.33,1017.11,214,24.74,0.10,-27,1
1587689315,2020-04-24 02:48,19.83,991.31,1017.09,214,24.73,0.16,-25,1
1587689376,2020-04-24 02:49,19.82,991.30,1017.08,214,24.73,0.15,-25,1
1587689436,2020-04-24 02:50,19.84,991.32,1017.11,214,24.74,0.18,-25,1
1587689496,2020-04-24 02:51,19.85,991.29,1017.07,214,24.73,0.18,-25,1
1587689556,2020-04-24 02:52,19.88,991.29,1017.08,214,24.73,0.19,-25,1
1587689617,2020-04-24 02:53,19.84,991.28,1017.06,214,24.74,0.18,-24,1
1587689677,2020-04-24 02:54,19.83,991.25,1017.04,214,24.73,0.16,-24,1
1587689737,2020-04-24 02:55,19.84,991.26,1017.04,214,24.73,0.17,-25,1
1587689797,2020-04-24 02:56,19.83,991.22,1017.01,214,24.73,0.16,-28,1
1587689857,2020-04-24 02:57,19.93,991.20,1016.98,214,24.73,0.23,-26,1
1587689917,2020-04-24 02:58,19.84,991.20,1016.99,214,24.69,0.14,-26,1
1587690037,2020-04-24 03:00,19.78,991.16,1016.94,214,24.72,0.12,-25,1
1587690097,2020-04-24 03:01,19.84,991.15,1016.93,214,24.73,0.17,-25,1
1587690157,2020-04-24 03:02,19.84,991.15,1016.93,214,24.73,0.17,-26,1
1587690218,2020-04-24 03:03,19.85,991.14,1016.93,214,24.70,0.15,-25,1
1587690278,2020-04-24 03:04,19.85,991.14,1016.93,214,24.72,0.17,-27,1
1587690338,2020-04-24 03:05,19.78,991.15,1016.94,214,24.72,0.12,-25,1
1587690398,2020-04-24 03:06,19.87,991.12,1016.91,214,24.73,0.18,-24,1
1587690458,2020-04-24 03:07,19.84,991.12,1016.91,214,24.72,0.16,-24,1
1587690518,2020-04-24 03:08,19.85,991.02,1016.80,214,24.73,0.18,-23,1
1587690578,2020-04-24 03:09,19.87,991.08,1016.86,214,24.73,0.18,-23,1
1587690638,2020-04-24 03:10,19.85,991.06,1016.84,214,24.73,0.18,-27,1
1587690698,2020-04-24 03:11,19.85,991.06,1016.84,214,24.72,0.17,-25,1
1587690819,2020-04-24 03:13,19.86,990.98,1016.76,214,24.73,0.18,-25,1
1587690879,2020-04-24 03:14,19.87,991.01,1016.80,214,24.73,0.18,-26,1
1587690939,2020-04-24 03:15,19.92,991.01,1016.79,214,24.73,0.22,-24,1
1587690999,2020-04-24 03:16,19.87,991.00,1016.78,214,24.73,0.18,-26,1
1587691059,2020-04-24 03:17,19.88,990.99,1016.77,214,24.73,0.19,-25,1
1587691119,2020-04-24 03:18,19.88,990.94,1016.73,214,24.73,0.19,-25,1
1587691179,2020-04-24 03:19,19.88,990.90,1016.69,214,24.72,0.18,-28,1
1587691239,2020-04-24 03:20,19.88,990.90,1016.68,214,24.73,0.19,-25,1
1587691299,2020-04-24 03:21,19.88,990.87,1016.66,214,24.73,0.19,-27,1
1587691359,2020-04-24 03:22,19.89,990.87,1016.65,214,24.72,0.19,-26,1
1587691420,2020-04-24 03:23,19.89,990.85,1016.64,214,24.72,0.19,-24,1
1587691480,2020-04-24 03:24,19.87,990.87,1016.65,214,24.72,0.18,-25,1
1587691540,2020-04-24 03:25,19.89,990.86,1016.64,214,24.73,0.20,-27,1
1587691660,2020-04-24 03:27,19.87,990.86,1016.64,214,24.72,0.18,-27,1
1587691720,2020-04-24 03:28,19.88,990.81,1016.60,214,24.72,0.18,-24,1
1587691780,2020-04-24 03:29,19.72,990.82,1016.60,214,24.72,0.08,-25,1
1587691840,2020-04-24 03:30,19.87,990.83,1016.61,214,24.72,0.18,-26,1
1587691900,2020-04-24 03:31,19.89,990.83,1016.61,214,24.73,0.20,-25,1
1587692021,2020-04-24 03:33,20.29,990.81,1016.59,214,24.72,0.47,-27,1
1587692081,2020-04-24 03:34,19.88,990.84,1016.63,214,24.72,0.18,-24,1
1587692141,2020-04-24 03:35,19.54,990.84,1016.62,214,24.72,-0.05,-25,1
1587692201,2020-04-24 03:36,19.90,990.84,1016.62,214,24.72,0.20,-25,1
1587692261,2020-04-24 03:37,19.87,990.82,1016.60,214,24.72,0.18,-24,1
1587692321,2020-04-24 03:38,19.88,990.81,1016.59,214,24.72,0.18,-25,1
1587692381,2020-04-24 03:39,19.88,990.81,1016.59,214,24.73,0.19,-26,1
1587692441,2020-04-24 03:40,19.88,990.77,1016.56,214,24.73,0.19,-24,1
1587692501,2020-04-24 03:41,19.89,990.75,1016.53,214,24.73,0.20,-26,1
1587692562,2020-04-24 03:42,19.88,990.78,1016.56,214,24.73,0.19,-24,1
1587692685,2020-04-24 03:44,20.13,990.72,1016.50,214,24.72,0.36,-26,1
1587692745,2020-04-24 03:45,19.89,990.71,1016.49,214,24.72,0.19,-21,1
1587692805,2020-04-24 03:46,19.90,990.69,1016.48,214,24.72,0.20,-26,1
1587692866,2020-04-24 03:47,19.90,990.68,1016.46,214,24.71,0.19,-27,1
1587692926,2020-04-24 03:48,19.89,990.67,1016.45,214,24.73,0.20,-27,1
1587692986,2020-04-24 03:49,19.79,990.66,1016.44,214,24.72,0.12,-23,1
1587693047,2020-04-24 03:50,19.91,990.68,1016.46,214,24.71,0.20,-26,1
1587693107,2020-04-24 03:51,19.91,990.66,1016.45,214,24.72,0.21,-28,1
1587693167,2020-04-24 03:52,19.91,990.67,1016.45,214,24.73,0.22,-26,1
1587693227,2020-04-24 03:53,19.91,990.68,1016.46,214,24.73,0.22,-25,1
1587693288,2020-04-24 03:54,19.90,990.66,1016.44,214,24.73,0.21,-22,1
1587693348,2020-04-24 03:55,19.90,990.63,1016.42,214,24.72,0.20,-25,1
1587693469,2020-04-24 03:57,20.11,990.61,1016.40,214,24.72,0.34,-27,1
1587693589,2020-04-24 03:59,19.90,990.62,1016.41,214,24.72,0.20,-27,1
1587693649,2020-04-24 04:00,19.91,990.60,1016.38,214,24.72,0.21,-25,1
1587693710,2020-04-24 04:01,19.89,990.60,1016.38,214,24.73,0.20,-26,1
1587693770,2020-04-24 04:02,19.90,990.59,1016.38,214,24.73,0.21,-25,1
1587693830,2020-04-24 04:03,19.90,990.57,1016.35,214,24.72,0.20,-26,1
1587693891,2020-04-24 04:04,19.90,990.57,1016.35,214,24.73,0.21,-26,1
1587693951,2020-04-24 04:05,19.91,990.59,1016.37,214,24.73,0.22,-27,1
1587694011,2020-04-24 04:06,19.79,990.57,1016.36,214,24.73,0.13,-25,1
1587694071,2020-04-24 04:07,19.91,990.55,1016.33,214,24.72,0.21,-27,1
1587694132,2020-04-24 04:08,19.90,990.53,1016.32,214,24.72,0.20,-26,1
1587694192,2020-04-24 04:09,19.91,990.53,1016.31,214,24.72,0.21,-24,1
1587694252,2020-04-24 04:10,19.90,990.50,1016.29,214,24.73,0.21,-25,1
1587694313,2020-04-24 04:11,19.90,990.50,1016.28,214,24.72,0.20,-26,1
1587694373,2020-04-24 04:12,19.90,990.49,1016.27,214,24.72,0.20,-25,1
1587694433,2020-04-24 04:13,19.89,990.48,1016.26,214,24.72,0.19,-26,1
1587694493,2020-04-24 04:14,19.90,990.43,1016.22,214,24.72,0.20,-26,1
1587694554,2020-04-24 04:15,19.88,990.42,1016.20,214,24.72,0.18,-23,1
1587694614,2020-04-24 04:16,19.89,990.43,1016.21,214,24.71,0.18,-25,1
1587694674,2020-04-24 04:17,19.88,990.40,1016.19,214,24.72,0.18,-24,1
1587694734,2020-04-24 04:18,19.91,990.37,1016.15,214,24.72,0.21,-25,1
1587694795,2020-04-24 04:19,19.89,990.41,1016.19,214,24.72,0.19,-24,1
1587694855,2020-04-24 04:20,19.90,990.37,1016.15,214,24.71,0.19,-27,1
1587694915,2020-04-24 04:21,19.88,990.36,1016.14,214,24.72,0.18,-26,1
1587694976,2020-04-24 04:22,19.90,990.32,1016.11,214,24.71,0.19,-23,1
1587695036,2020-04-24 04:23,19.94,990.33,1016.11,214,24.72,0.23,-27,1
1587695096,2020-04-24 04:24,19.88,990.33,1016.11,214,24.72,0.18,-26,1
1587695156,2020-04-24 04:25,19.89,990.31,1016.09,214,24.72,0.19,-21,1
1587695217,2020-04-24 04:26,19.87,990.31,1016.09,214,24.71,0.17,-26,1
1587695277,2020-04-24 04:27,19.89,990.30,1016.08,214,24.72,0.19,-27,1
1587695337,2020-04-24 04:28,19.90,990.26,1016.04,214,24.72,0.20,-27,1
1587695398,2020-04-24 04:29,19.90,990.28,1016.07,214,24.72,0.20,-23,1
1587695458,2020-04-24 04:30,19.88,990.26,1016.04,214,24.71,0.18,-21,1
1587695518,2020-04-24 04:31,19.83,990.23,1016.02,214,24.71,0.15,-25,1
1587695578,2020-04-24 04:32,19.56,990.20,1015.98,214,24.72,-0.04,-32,1
1587695639,2020-04-24 04:33,19.89,990.21,1015.99,214,24.72,0.19,-27,1
1587695699,2020-04-24 04:34,19.75,990.19,1015.97,214,24.71,0.09,-23,1
1587695759,2020-04-24 04:35,19.90,990.17,1015.95,214,24.71,0.19,-26,1
1587695819,2020-04-24 04:36,19.91,990.19,1015.97,214,24.70,0.19,-24,1
1587695880,2020-04-24 04:38,19.90,990.17,1015.95,214,24.71,0.19,-25,1
1587695940,2020-04-24 04:39,19.91,990.19,1015.97,214,24.71,0.20,-25,1
1587696000,2020-04-24 04:40,19.91,990.19,1015.97,214,24.71,0.20,-27,1
1587696061,2020-04-24 04:41,19.91,990.17,1015.95,214,24.71,0.20,-25,1
1587696121,2020-04-24 04:42,19.92,990.16,1015.94,214,24.71,0.21,-25,1
1587696181,2020-04-24 04:43,19.90,990.14,1015.92,214,24.71,0.19,-25,1
1587696241,2020-04-24 04:44,19.89,990.16,1015.94,214,24.71,0.18,-25,1
1587696302,2020-04-24 04:45,19.92,990.14,1015.92,214,24.71,0.21,-25,1
1587696362,2020-04-24 04:46,19.90,990.13,1015.91,214,24.71,0.19,-27,1
1587696422,2020-04-24 04:47,19.94,990.13,1015.91,214,24.71,0.22,-29,1
1587696483,2020-04-24 04:48,19.80,990.10,1015.88,214,24.70,0.11,-27,1
1587696543,2020-04-24 04:49,19.92,990.11,1015.89,214,24.70,0.20,-26,1
1587696603,2020-04-24 04:50,19.93,990.09,1015.88,214,24.69,0.20,-33,1
1587696663,2020-04-24 04:51,19.94,990.10,1015.89,214,24.70,0.21,-25,1
1587696724,2020-04-24 04:52,19.92,990.14,1015.92,214,24.71,0.21,-24,1
1587696784,2020-04-24 04:53,19.90,990.11,1015.90,214,24.71,0.19,-27,1
1587696844,2020-04-24 04:54,19.91,990.09,1015.87,214,24.70,0.19,-32,1
1587696905,2020-04-24 04:55,19.93,990.09,1015.88,214,24.69,0.20,-23,1
1587696965,2020-04-24 04:56,19.93,990.05,1015.83,214,24.71,0.21,-24,1
1587697025,2020-04-24 04:57,19.93,990.03,1015.81,214,24.70,0.20,-25,1
1587697085,2020-04-24 04:58,19.93,990.05,1015.83,214,24.70,0.21,-28,1
1587697146,2020-04-24 04:59,19.94,990.02,1015.80,214,24.70,0.21,-23,1
1587697206,2020-04-24 05:00,19.95,990.04,1015.83,214,24.70,0.22,-31,1
1587697266,2020-04-24 05:01,19.93,990.02,1015.81,214,24.70,0.20,-23,1
1587697327,2020-04-24 05:02,19.93,990.03,1015.81,214,24.70,0.20,-33,1
1587697387,2020-04-24 05:03,19.94,990.03,1015.81,214,24.70,0.21,-31,1
1587697447,2020-04-24 05:04,19.93,990.00,1015.79,214,24.70,0.20,-26,1
1587697507,2020-04-24 05:05,19.93,989.99,1015.78,214,24.69,0.20,-26,1
1587697568,2020-04-24 05:06,19.93,989.96,1015.74,214,24.70,0.20,-26,1
1587697628,2020-04-24 05:07,19.94,990.00,1015.79,214,24.69,0.20,-25,1
1587697688,2020-04-24 05:08,19.95,989.96,1015.74,214,24.69,0.21,-29,1
1587697748,2020-04-24 05:09,19.94,989.93,1015.71,214,24.69,0.20,-26,1
1587697809,2020-04-24 05:10,19.94,989.94,1015.72,214,24.70,0.21,-25,1
1587697869,2020-04-24 05:11,19.94,989.93,1015.72,214,24.69,0.20,-33,1
1587697929,2020-04-24 05:12,19.98,989.93,1015.72,214,24.70,0.24,-23,1
1587697990,2020-04-24 05:13,19.96,989.94,1015.72,214,24.69,0.22,-25,1
1587698050,2020-04-24 05:14,19.93,989.91,1015.70,214,24.69,0.20,-26,1
1587698110,2020-04-24 05:15,19.93,989.93,1015.71,214,24.69,0.20,-26,1
1587698170,2020-04-24 05:16,19.94,989.90,1015.68,214,24.69,0.20,-26,1
1587698231,2020-04-24 05:17,19.95,989.89,1015.67,214,24.69,0.21,-29,1
1587698351,2020-04-24 05:19,19.96,989.86,1015.64,214,24.69,0.22,-29,1
1587698412,2020-04-24 05:20,19.94,989.82,1015.61,214,24.69,0.20,-26,1
1587698472,2020-04-24 05:21,19.91,989.84,1015.62,214,24.69,0.18,-26,1
1587698532,2020-04-24 05:22,19.94,989.83,1015.61,214,24.69,0.20,-26,1
1587698592,2020-04-24 05:23,19.95,989.82,1015.60,214,24.69,0.21,-26,1
1587698653,2020-04-24 05:24,19.94,989.79,1015.57,214,24.69,0.20,-25,1
1587698773,2020-04-24 05:26,19.94,989.74,1015.52,214,24.68,0.20,-25,1
1587698833,2020-04-24 05:27,19.94,989.72,1015.50,214,24.68,0.20,-28,1
1587698894,2020-04-24 05:28,19.95,989.70,1015.48,214,24.69,0.21,-26,1
1587698954,2020-04-24 05:29,19.95,989.71,1015.49,214,24.68,0.20,-29,1
1587699014,2020-04-24 05:30,19.92,989.69,1015.47,214,24.69,0.19,-25,1
1587699075,2020-04-24 05:31,19.95,989.69,1015.47,214,24.69,0.21,-26,1
1587699135,2020-04-24 05:32,19.93,989.67,1015.46,214,24.69,0.20,-23,1
1587699195,2020-04-24 05:33,19.93,989.69,1015.48,214,24.69,0.20,-23,1
1587699255,2020-04-24 05:34,19.94,989.67,1015.46,214,24.69,0.20,-24,1
1587699376,2020-04-24 05:36,19.95,989.65,1015.43,214,24.68,0.20,-26,1
1587699436,2020-04-24 05:37,19.93,989.66,1015.44,214,24.68,0.19,-28,1
1587699496,2020-04-24 05:38,19.94,989.65,1015.43,214,24.68,0.20,-24,1
1587699557,2020-04-24 05:39,19.94,989.64,1015.42,214,24.69,0.20,-26,1
1587699617,2020-04-24 05:40,19.94,989.65,1015.43,214,24.68,0.20,-25,1
1587699677,2020-04-24 05:41,19.94,989.62,1015.41,214,24.68,0.20,-25,1
1587699737,2020-04-24 05:42,19.95,989.64,1015.42,214,24.68,0.20,-26,1
1587699798,2020-04-24 05:43,19.92,989.66,1015.44,214,24.69,0.19,-26,1
1587699858,2020-04-24 05:44,19.85,989.64,1015.43,214,24.68,0.13,-25,1
1587699918,2020-04-24 05:45,19.72,989.62,1015.40,214,24.68,0.04,-23,1
1587699979,2020-04-24 05:46,19.94,989.64,1015.43,214,24.68,0.20,-25,1
1587700039,2020-04-24 05:47,19.94,989.63,1015.41,214,24.68,0.20,-26,1
1587700159,2020-04-24 05:49,19.93,989.62,1015.40,214,24.68,0.19,-26,1
1587700220,2020-04-24 05:50,19.95,989.62,1015.40,214,24.68,0.20,-24,1
1587700280,2020-04-24 05:51,19.95,989.63,1015.41,214,24.68,0.20,-25,1
1587700340,2020-04-24 05:52,19.93,989.64,1015.42,214,24.68,0.19,-26,1
1587700400,2020-04-24 05:53,19.94,989.64,1015.42,214,24.68,0.20,-24,1
1587700461,2020-04-24 05:54,19.94,989.64,1015.43,214,24.69,0.20,-26,1
1587700521,2020-04-24 05:55,20.01,989.66,1015.44,214,24.69,0.25,-28,1
1587700581,2020-04-24 05:56,19.93,989.64,1015.42,214,24.68,0.19,-27,1
1587700642,2020-04-24 05:57,19.76,989.63,1015.42,214,24.68,0.07,-26,1
1587700702,2020-04-24 05:58,19.96,989.61,1015.40,214,24.68,0.21,-26,1
1587700762,2020-04-24 05:59,19.95,989.59,1015.37,214,24.66,0.19,-27,1
1587700822,2020-04-24 06:00,19.96,989.59,1015.37,214,24.67,0.20,-27,1
1587700883,2020-04-24 06:01,19.95,989.60,1015.38,214,24.67,0.19,-25,1
1587700943,2020-04-24 06:02,19.96,989.63,1015.41,214,24.68,0.21,-25,1
1587701003,2020-04-24 06:03,19.95,989.58,1015.37,214,24.68,0.20,-25,1
1587701124,2020-04-24 06:05,20.02,989.54,1015.33,214,24.67,0.24,-24,1
1587701184,2020-04-24 06:06,19.95,989.57,1015.35,214,24.67,0.19,-26,1
1587701244,2020-04-24 06:07,19.96,989.54,1015.32,214,24.67,0.20,-25,1
1587701304,2020-04-24 06:08,19.97,989.53,1015.32,214,24.68,0.22,-25,1
1587701365,2020-04-24 06:09,19.98,989.53,1015.31,214,24.68,0.23,-25,1
1587701425,2020-04-24 06:10,19.96,989.54,1015.32,214,24.67,0.20,-25,1
1587701485,2020-04-24 06:11,19.95,989.53,1015.31,214,24.67,0.19,-22,1
1587701545,2020-04-24 06:12,19.95,989.52,1015.30,214,24.67,0.19,-25,1
1587701606,2020-04-24 06:13,19.95,989.52,1015.30,214,24.67,0.19,-25,1
1587701666,2020-04-24 06:14,19.94,989.51,1015.29,214,24.67,0.19,-26,1
1587701726,2020-04-24 06:15,19.96,989.53,1015.31,214,24.67,0.20,-23,1
1587701787,2020-04-24 06:16,19.94,989.54,1015.33,214,24.67,0.19,-26,1
1587701847,2020-04-24 06:17,19.95,989.51,1015.29,214,24.67,0.19,-25,1
1587701907,2020-04-24 06:18,19.95,989.51,1015.29,214,24.67,0.19,-25,1
1587701967,2020-04-24 06:19,19.97,989.49,1015.27,214,24.67,0.21,-23,1
1587702028,2020-04-24 06:20,19.95,989.50,1015.28,214,24.67,0.19,-26,1
1587702088,2020-04-24 06:21,19.95,989.46,1015.24,214,24.67,0.19,-23,1
1587702148,2020-04-24 06:22,20.36,989.48,1015.26,214,24.67,0.47,-25,1
1587702208,2020-04-24 06:23,19.95,989.48,1015.27,214,24.68,0.20,-24,1
1587702269,2020-04-24 06:24,19.96,989.49,1015.28,214,24.67,0.20,-24,1
1587702329,2020-04-24 06:25,19.97,989.48,1015.27,214,24.67,0.21,-25,1
1587702389,2020-04-24 06:26,19.94,989.50,1015.28,214,24.67,0.19,-26,1
1587702449,2020-04-24 06:27,19.95,989.47,1015.26,214,24.67,0.19,-25,1
1587702510,2020-04-24 06:28,19.96,989.47,1015.26,214,24.67,0.20,-25,1
1587702570,2020-04-24 06:29,19.96,989.46,1015.24,214,24.67,0.20,-25,1
1587702630,2020-04-24 06:30,19.97,989.46,1015.24,214,24.67,0.21,-26,1
1587702691,2020-04-24 06:31,19.95,989.47,1015.25,214,24.68,0.20,-25,1
1587702751,2020-04-24 06:32,19.95,989.46,1015.25,214,24.67,0.19,-24,1
1587702811,2020-04-24 06:33,19.94,989.45,1015.23,214,24.68,0.20,-26,1
1587702871,2020-04-24 06:34,19.95,989.46,1015.24,214,24.68,0.20,-25,1
1587702932,2020-04-24 06:35,19.95,989.46,1015.24,214,24.68,0.20,-24,1
1587702992,2020-04-24 06:36,19.95,989.44,1015.22,214,24.68,0.20,-25,1
1587703052,2020-04-24 06:37,19.95,989.46,1015.24,214,24.68,0.20,-25,1
1587703112,2020-04-24 06:38,19.95,989.42,1015.20,214,24.68,0.20,-25,1
1587703173,2020-04-24 06:39,20.13,989.41,1015.20,214,24.67,0.32,-24,1
1587703233,2020-04-24 06:40,19.96,989.43,1015.21,214,24.67,0.20,-26,1
1587703293,2020-04-24 06:41,19.95,989.42,1015.21,214,24.69,0.21,-25,1
1587703354,2020-04-24 06:42,19.95,989.40,1015.19,214,24.68,0.20,-26,1
1587703414,2020-04-24 06:43,19.94,989.43,1015.21,214,24.69,0.20,-25,1
1587703474,2020-04-24 06:44,19.94,989.40,1015.19,214,24.69,0.20,-24,1
1587703534,2020-04-24 06:45,19.93,989.40,1015.18,214,24.69,0.20,-25,1
1587703595,2020-04-24 06:46,19.93,989.37,1015.16,214,24.70,0.20,-26,1
1587703655,2020-04-24 06:47,19.92,989.39,1015.17,214,24.69,0.19,-23,1
1587703715,2020-04-24 06:48,19.74,989.40,1015.18,214,24.70,0.08,-25,1
1587703775,2020-04-24 06:49,19.94,989.39,1015.17,214,24.70,0.21,-25,1
1587703836,2020-04-24 06:50,19.94,989.35,1015.13,214,24.70,0.21,-26,1
1587703896,2020-04-24 06:51,19.94,989.35,1015.13,214,24.70,0.21,-25,1
1587703956,2020-04-24 06:52,19.94,989.35,1015.13,214,24.71,0.22,-27,1
1587704017,2020-04-24 06:53,19.86,989.36,1015.14,214,24.71,0.17,-26,1
1587704137,2020-04-24 06:55,19.93,989.34,1015.12,214,24.71,0.21,-23,1
1587704197,2020-04-24 06:56,19.93,989.34,1015.12,214,24.72,0.22,-27,1
1587704257,2020-04-24 06:57,19.92,989.35,1015.13,214,24.71,0.21,-24,1
1587704317,2020-04-24 06:58,19.93,989.33,1015.12,214,24.72,0.22,-23,1
1587704377,2020-04-24 06:59,19.93,989.33,1015.11,214,24.68,0.19,-25,1
1587704437,2020-04-24 07:00,19.92,989.33,1015.11,214,24.66,0.16,-27,1
1587704497,2020-04-24 07:01,19.93,989.32,1015.11,214,24.71,0.21,-24,1
1587704557,2020-04-24 07:02,19.93,989.34,1015.12,214,24.72,0.22,-27,1
1587704678,2020-04-24 07:04,19.95,989.30,1015.08,214,24.66,0.19,-26,1
1587704738,2020-04-24 07:05,19.91,989.27,1015.06,214,24.69,0.18,-27,1
1587704798,2020-04-24 07:06,19.93,989.24,1015.03,214,24.72,0.22,-24,1
1587704858,2020-04-24 07:07,19.94,989.23,1015.01,214,24.71,0.22,-26,1
1587704918,2020-04-24 07:08,19.93,989.24,1015.02,214,24.72,0.22,-25,1
1587704978,2020-04-24 07:09,19.98,989.14,1014.92,214,24.71,0.25,-26,1
1587705098,2020-04-24 07:11,19.95,989.20,1014.99,214,24.71,0.23,-27,1
1587705158,2020-04-24 07:12,19.94,989.19,1014.98,214,24.72,0.23,-26,1
1587705218,2020-04-24 07:13,19.92,989.21,1015.00,214,24.72,0.21,-22,1
1587705278,2020-04-24 07:14,19.93,989.12,1014.90,214,24.72,0.22,-25,1
1587705339,2020-04-24 07:15,19.92,989.13,1014.92,214,24.73,0.22,-24,1
1587705399,2020-04-24 07:16,19.72,989.19,1014.97,214,24.73,0.08,-27,1
1587705459,2020-04-24 07:17,19.90,989.18,1014.97,214,24.73,0.21,-26,1
1587705579,2020-04-24 07:19,19.94,989.15,1014.93,214,24.72,0.23,-26,1
1587705639,2020-04-24 07:20,19.93,989.06,1014.84,214,24.73,0.23,-26,1
1587705699,2020-04-24 07:21,19.95,989.12,1014.90,214,24.73,0.25,-25,1
1587705759,2020-04-24 07:22,19.94,989.06,1014.84,214,24.73,0.24,-24,1
1587705819,2020-04-24 07:23,19.95,989.14,1014.92,214,24.72,0.24,-23,1
1587705879,2020-04-24 07:24,19.96,989.09,1014.87,214,24.73,0.25,-26,1
1587705939,2020-04-24 07:25,19.89,989.13,1014.92,214,24.73,0.20,-25,1
1587706000,2020-04-24 07:26,19.94,989.10,1014.89,214,24.73,0.24,-26,1
1587706060,2020-04-24 07:27,19.95,989.14,1014.92,214,24.74,0.25,-24,1
1587706120,2020-04-24 07:28,19.95,989.10,1014.89,214,24.73,0.25,-24,1
1587706180,2020-04-24 07:29,19.94,989.08,1014.87,214,24.73,0.24,-23,1
1587706240,2020-04-24 07:30,20.04,989.07,1014.86,214,24.74,0.31,-25,1
1587706300,2020-04-24 07:31,19.95,989.06,1014.84,214,24.73,0.25,-25,1
1587706360,2020-04-24 07:32,19.94,989.07,1014.85,214,24.74,0.25,-26,1
1587706420,2020-04-24 07:33,20.05,989.08,1014.87,214,24.74,0.32,-28,1
1587706480,2020-04-24 07:34,19.98,989.08,1014.86,214,24.74,0.27,-25,1
1587706600,2020-04-24 07:36,19.96,989.04,1014.82,214,24.75,0.27,-26,1
1587706661,2020-04-24 07:37,19.96,989.00,1014.78,214,24.73,0.25,-26,1
1587706721,2020-04-24 07:38,19.96,988.99,1014.77,214,24.74,0.26,-27,1
1587706781,2020-04-24 07:39,19.97,988.99,1014.78,214,24.74,0.26,-28,1
1587706841,2020-04-24 07:40,19.95,988.98,1014.76,214,24.74,0.25,-25,1
1587706901,2020-04-24 07:41,20.21,988.98,1014.77,214,24.74,0.43,-26,1
1587706961,2020-04-24 07:42,19.96,988.99,1014.77,214,24.75,0.27,-24,1
1587707021,2020-04-24 07:43,19.95,988.97,1014.75,214,24.74,0.25,-26,1
1587707081,2020-04-24 07:44,19.97,988.98,1014.77,214,24.75,0.27,-26,1
1587707141,2020-04-24 07:45,19.98,988.97,1014.75,214,24.75,0.28,-25,1
1587707201,2020-04-24 07:46,19.98,988.98,1014.77,214,24.74,0.27,-24,1
1587707322,2020-04-24 07:48,19.88,988.94,1014.72,214,24.75,0.21,-26,1
1587707382,2020-04-24 07:49,19.98,988.88,1014.66,214,24.75,0.28,-25,1
1587707505,2020-04-24 07:51,19.99,988.89,1014.67,214,24.76,0.29,-25,1
1587707565,2020-04-24 07:52,20.01,988.88,1014.66,214,24.76,0.31,-26,1
1587707626,2020-04-24 07:53,20.00,988.85,1014.64,214,24.75,0.29,-26,1
1587707686,2020-04-24 07:54,19.99,988.86,1014.65,214,24.75,0.29,-25,1
1587707746,2020-04-24 07:55,20.01,988.86,1014.64,214,24.76,0.31,-25,1
1587707806,2020-04-24 07:56,20.29,988.83,1014.62,214,24.76,0.51,-24,1
1587707867,2020-04-24 07:57,20.00,988.83,1014.62,214,24.76,0.30,-25,1
1587707927,2020-04-24 07:58,20.00,988.81,1014.59,214,24.75,0.29,-26,1
1587707987,2020-04-24 07:59,20.01,988.81,1014.59,214,24.75,0.30,-24,1
1587708047,2020-04-24 08:00,19.84,988.78,1014.56,214,24.76,0.20,-26,1
1587708108,2020-04-24 08:01,20.01,988.80,1014.58,214,24.75,0.30,-24,1
1587708168,2020-04-24 08:02,20.02,988.77,1014.56,214,24.75,0.31,-25,1
1587708228,2020-04-24 08:03,20.00,988.78,1014.56,214,24.76,0.30,-24,1
1587708288,2020-04-24 08:04,20.01,988.76,1014.54,214,24.76,0.31,-24,1
1587708349,2020-04-24 08:05,20.01,988.75,1014.54,214,24.76,0.31,-27,1
1587708409,2020-04-24 08:06,20.00,988.77,1014.55,214,24.76,0.30,-27,1
1587708469,2020-04-24 08:07,20.01,988.75,1014.54,214,24.76,0.31,-24,1
1587708530,2020-04-24 08:08,20.02,988.74,1014.53,214,24.75,0.31,-25,1
1587708590,2020-04-24 08:09,20.01,988.73,1014.51,214,24.75,0.30,-24,1
1587708650,2020-04-24 08:10,20.02,988.71,1014.49,214,24.75,0.31,-27,1
1587708710,2020-04-24 08:11,20.02,988.69,1014.47,214,24.74,0.30,-24,1
1587708771,2020-04-24 08:12,20.01,988.67,1014.46,214,24.75,0.30,-27,1
1587708831,2020-04-24 08:13,20.01,988.67,1014.45,214,24.75,0.30,-23,1
1587708891,2020-04-24 08:14,20.02,988.67,1014.46,214,24.75,0.31,-27,1
1587708951,2020-04-24 08:15,20.01,988.65,1014.43,214,24.75,0.30,-23,1
1587709012,2020-04-24 08:16,20.02,988.66,1014.45,214,24.75,0.31,-27,1
1587709072,2020-04-24 08:17,20.02,988.64,1014.42,214,24.75,0.31,-24,1
1587709132,2020-04-24 08:18,20.03,988.66,1014.44,214,24.75,0.32,-28,1
1587709192,2020-04-24 08:19,20.04,988.65,1014.43,214,24.76,0.33,-27,1
1587709253,2020-04-24 08:20,20.01,988.62,1014.40,214,24.76,0.31,-24,1
1587709313,2020-04-24 08:21,20.04,988.62,1014.41,214,24.76,0.33,-27,1
1587709373,2020-04-24 08:22,20.03,988.64,1014.42,214,24.76,0.33,-28,1
1587709434,2020-04-24 08:23,20.04,988.62,1014.40,214,24.76,0.33,-25,1
1587709494,2020-04-24 08:24,20.04,988.62,1014.40,214,24.76,0.33,-24,1
1587709554,2020-04-24 08:25,20.03,988.60,1014.38,214,24.77,0.33,-24,1
1587709675,2020-04-24 08:27,20.02,988.57,1014.35,214,24.77,0.33,-28,1
1587709735,2020-04-24 08:28,20.04,988.58,1014.36,214,24.76,0.33,-26,1
1587709795,2020-04-24 08:29,20.04,988.57,1014.35,214,24.77,0.34,-26,1
1587709855,2020-04-24 08:30,20.03,988.57,1014.36,214,24.78,0.34,-24,1
1587709916,2020-04-24 08:31,20.04,988.56,1014.34,214,24.78,0.35,-24,1
1587709976,2020-04-24 08:32,20.03,988.55,1014.34,214,24.78,0.34,-26,1
1587710036,2020-04-24 08:33,20.05,988.54,1014.32,214,24.78,0.36,-24,1
1587710096,2020-04-24 08:34,20.05,988.54,1014.32,214,24.78,0.36,-28,1
1587710157,2020-04-24 08:35,20.04,988.53,1014.31,214,24.78,0.35,-26,1
1587710217,2020-04-24 08:36,20.04,988.50,1014.29,214,24.79,0.36,-26,1
1587710277,2020-04-24 08:37,20.21,988.49,1014.27,214,24.79,0.47,-25,1
1587710338,2020-04-24 08:38,20.05,988.46,1014.24,214,24.79,0.37,-26,1
1587710398,2020-04-24 08:39,20.03,988.44,1014.23,214,24.79,0.35,-27,1
1587710458,2020-04-24 08:40,20.05,988.44,1014.22,214,24.79,0.37,-27,1
1587710518,2020-04-24 08:41,20.05,988.44,1014.22,214,24.79,0.37,-25,1
1587710579,2020-04-24 08:42,20.05,988.42,1014.20,214,24.79,0.37,-24,1
1587710639,2020-04-24 08:43,20.07,988.41,1014.19,214,24.79,0.37,-25,1
1587710699,2020-04-24 08:44,20.05,988.37,1014.16,214,24.78,0.36,-27,1
1587710759,2020-04-24 08:45,20.07,988.36,1014.15,214,24.78,0.36,-24,1
1587710820,2020-04-24 08:47,20.08,988.37,1014.16,214,24.79,0.38,-25,1
1587710880,2020-04-24 08:48,20.05,988.38,1014.16,214,24.79,0.37,-28,1
1587711121,2020-04-24 08:52,20.07,988.30,1014.09,214,24.78,0.37,-25,1
1587711181,2020-04-24 08:53,20.08,988.35,1014.14,214,24.79,0.38,-26,1
1587711242,2020-04-24 08:54,20.08,988.33,1014.11,214,24.79,0.38,-25,1
1587711302,2020-04-24 08:55,20.07,988.32,1014.10,214,24.80,0.38,-26,1
1587711362,2020-04-24 08:56,20.09,988.31,1014.09,214,24.79,0.39,-25,1
1587711422,2020-04-24 08:57,20.07,988.31,1014.09,214,24.80,0.38,-24,1
1587711483,2020-04-24 08:58,20.08,988.30,1014.08,214,24.80,0.39,-25,1
1587711543,2020-04-24 08:59,20.08,988.28,1014.06,214,24.79,0.38,-23,1
1587711603,2020-04-24 09:00,20.08,988.27,1014.05,214,24.79,0.38,-23,1
1587711664,2020-04-24 09:01,20.08,988.25,1014.03,214,24.80,0.39,-24,1
1587711724,2020-04-24 09:02,20.36,988.22,1014.01,214,24.80,0.58,-25,1
1587711784,2020-04-24 09:03,20.09,988.20,1013.98,214,24.79,0.39,-27,1
1587711844,2020-04-24 09:04,20.08,988.21,1013.99,214,24.80,0.39,-27,1
1587711905,2020-04-24 09:05,20.07,988.19,1013.97,214,24.80,0.38,-23,1
1587711965,2020-04-24 09:06,20.07,988.19,1013.97,214,24.81,0.39,-24,1
1587712025,2020-04-24 09:07,20.09,988.13,1013.92,214,24.80,0.40,-24,1
1587712085,2020-04-24 09:08,20.08,988.15,1013.93,214,24.80,0.39,-26,1
1587712146,2020-04-24 09:09,20.08,988.13,1013.91,214,24.81,0.40,-26,1
1587712206,2020-04-24 09:10,20.09,988.11,1013.89,214,24.81,0.41,-26,1
1587712266,2020-04-24 09:11,20.10,988.09,1013.87,214,24.81,0.41,-26,1
1587712327,2020-04-24 09:12,20.08,988.07,1013.86,214,24.81,0.40,-24,1
1587712387,2020-04-24 09:13,20.08,988.09,1013.87,214,24.81,0.40,-26,1
1587712447,2020-04-24 09:14,20.08,988.07,1013.86,214,24.82,0.41,-24,1
1587712507,2020-04-24 09:15,20.09,988.05,1013.83,214,24.81,0.41,-25,1
1587712568,2020-04-24 09:16,20.07,988.04,1013.82,214,24.82,0.40,-26,1
1587712628,2020-04-24 09:17,20.10,988.00,1013.78,214,24.82,0.42,-26,1
1587712688,2020-04-24 09:18,20.08,987.99,1013.77,214,24.82,0.41,-26,1
1587712748,2020-04-24 09:19,20.08,987.96,1013.74,214,24.82,0.41,-26,1
1587712809,2020-04-24 09:20,20.08,987.99,1013.77,214,24.82,0.41,-25,1
1587712869,2020-04-24 09:21,20.09,987.98,1013.76,214,24.82,0.41,-25,1
1587712929,2020-04-24 09:22,20.09,987.95,1013.73,214,24.83,0.42,-25,1
1587712990,2020-04-24 09:23,20.08,987.94,1013.72,214,24.83,0.42,-25,1
1587713050,2020-04-24 09:24,20.08,987.92,1013.71,214,24.83,0.42,-27,1
1587713110,2020-04-24 09:25,20.10,987.91,1013.69,214,24.84,0.44,-26,1
1587713231,2020-04-24 09:27,20.09,987.87,1013.66,214,24.83,0.42,-26,1
1587713291,2020-04-24 09:28,20.02,987.88,1013.66,214,24.84,0.39,-25,1
1587713351,2020-04-24 09:29,20.09,987.87,1013.66,214,24.84,0.43,-27,1
1587713472,2020-04-24 09:31,20.09,987.83,1013.61,214,24.83,0.42,-24,1
1587713532,2020-04-24 09:32,20.10,987.82,1013.61,214,24.83,0.43,-26,1
1587713592,2020-04-24 09:33,20.10,987.79,1013.57,214,24.83,0.43,-27,1
1587713653,2020-04-24 09:34,20.10,987.78,1013.56,214,24.83,0.43,-24,1
1587713713,2020-04-24 09:35,20.10,987.78,1013.56,214,24.83,0.43,-24,1
1587713773,2020-04-24 09:36,20.11,987.75,1013.53,214,24.83,0.44,-23,1
1587713833,2020-04-24 09:37,20.10,987.74,1013.52,214,24.84,0.44,-27,1
1587713894,2020-04-24 09:38,20.11,987.72,1013.51,214,24.84,0.45,-25,1
1587713954,2020-04-24 09:39,19.98,987.70,1013.48,214,24.83,0.35,-26,1
1587714014,2020-04-24 09:40,20.10,987.67,1013.45,214,24.83,0.43,-26,1
1587714074,2020-04-24 09:41,20.10,987.68,1013.47,214,24.84,0.44,-26,1
1587714135,2020-04-24 09:42,20.11,987.66,1013.44,214,24.84,0.45,-26,1
1587714195,2020-04-24 09:43,20.12,987.69,1013.47,214,24.84,0.45,-27,1
1587714255,2020-04-24 09:44,20.11,987.66,1013.45,214,24.85,0.45,-25,1
1587714315,2020-04-24 09:45,20.12,987.65,1013.43,214,24.84,0.45,-26,1
1587714376,2020-04-24 09:46,20.11,987.63,1013.42,214,24.84,0.45,-26,1
1587714436,2020-04-24 09:47,20.12,987.60,1013.38,214,24.84,0.45,-24,1
1587714496,2020-04-24 09:48,20.12,987.60,1013.38,214,24.84,0.45,-26,1
1587714557,2020-04-24 09:49,20.11,987.57,1013.35,214,24.85,0.45,-23,1
1587714617,2020-04-24 09:50,20.11,987.57,1013.35,214,24.85,0.45,-26,1
1587714677,2020-04-24 09:51,20.10,987.56,1013.34,214,24.85,0.45,-27,1
1587714737,2020-04-24 09:52,20.09,987.53,1013.31,214,24.86,0.45,-27,1
1587714798,2020-04-24 09:53,20.09,987.51,1013.30,214,24.87,0.46,-26,1
1587714858,2020-04-24 09:54,20.10,987.52,1013.30,214,24.88,0.47,-23,1
1587714918,2020-04-24 09:55,20.10,987.48,1013.27,214,24.88,0.47,-26,1
1587714979,2020-04-24 09:56,20.07,987.47,1013.26,214,24.88,0.45,-24,1
1587715039,2020-04-24 09:57,20.09,987.51,1013.29,214,24.89,0.47,-25,1
1587715099,2020-04-24 09:58,19.97,987.47,1013.26,214,24.88,0.38,-26,1
1587715159,2020-04-24 09:59,20.09,987.45,1013.24,214,24.90,0.48,-25,1
1587715280,2020-04-24 10:01,20.09,987.41,1013.20,214,24.90,0.48,-23,1
1587715340,2020-04-24 10:02,20.10,987.43,1013.21,214,24.91,0.50,-26,1
1587715400,2020-04-24 10:03,20.07,987.38,1013.16,214,24.91,0.48,-24,1
1587715461,2020-04-24 10:04,19.86,987.40,1013.18,214,24.91,0.33,-23,1
1587715521,2020-04-24 10:05,20.07,987.38,1013.17,214,24.92,0.48,-24,1
1587715581,2020-04-24 10:06,20.07,987.36,1013.14,214,24.92,0.48,-23,1
1587715642,2020-04-24 10:07,20.05,987.34,1013.13,214,24.92,0.47,-25,1
1587715702,2020-04-24 10:08,20.06,987.31,1013.09,214,24.92,0.48,-25,1
1587715762,2020-04-24 10:09,19.94,987.31,1013.10,214,24.93,0.40,-25,1
1587715822,2020-04-24 10:10,20.05,987.31,1013.09,214,24.93,0.48,-24,1
1587715883,2020-04-24 10:11,20.05,987.31,1013.10,214,24.94,0.49,-25,1
1587715943,2020-04-24 10:12,20.11,987.27,1013.06,214,24.94,0.52,-24,1
1587716003,2020-04-24 10:13,20.06,987.25,1013.03,214,24.93,0.49,-26,1
1587716063,2020-04-24 10:14,20.05,987.26,1013.04,214,24.95,0.50,-26,1
1587716124,2020-04-24 10:15,20.05,987.23,1013.02,214,24.95,0.50,-23,1
1587716184,2020-04-24 10:16,20.04,987.20,1012.99,214,24.95,0.49,-26,1
1587716244,2020-04-24 10:17,20.39,987.19,1012.97,214,24.95,0.73,-24,1
1587716305,2020-04-24 10:18,20.05,987.16,1012.95,214,24.96,0.50,-23,1
1587716365,2020-04-24 10:19,20.05,987.18,1012.96,214,24.96,0.50,-26,1
1587716425,2020-04-24 10:20,20.07,987.18,1012.96,214,24.96,0.52,-25,1
1587716485,2020-04-24 10:21,19.89,987.16,1012.94,214,24.96,0.39,-26,1
1587716606,2020-04-24 10:23,20.07,987.11,1012.89,214,24.97,0.53,-27,1
1587716666,2020-04-24 10:24,20.07,987.10,1012.88,214,24.97,0.53,-25,1
1587716726,2020-04-24 10:25,19.93,987.07,1012.85,214,24.96,0.42,-25,1
1587716787,2020-04-24 10:26,20.10,987.06,1012.84,214,24.97,0.54,-25,1
1587716847,2020-04-24 10:27,20.10,987.06,1012.85,214,24.96,0.53,-25,1
1587716907,2020-04-24 10:28,20.08,987.07,1012.85,214,24.96,0.53,-27,1
1587716967,2020-04-24 10:29,20.10,987.01,1012.80,214,24.97,0.54,-25,1
1587717028,2020-04-24 10:30,20.10,987.02,1012.80,214,24.97,0.54,-26,1
1587717148,2020-04-24 10:32,20.11,986.99,1012.78,214,24.98,0.56,-26,1
1587717209,2020-04-24 10:33,20.13,986.98,1012.76,214,24.98,0.57,-26,1
1587717269,2020-04-24 10:34,20.12,986.91,1012.70,214,24.97,0.56,-26,1
1587717329,2020-04-24 10:35,20.12,986.89,1012.68,214,24.98,0.57,-26,1
1587717389,2020-04-24 10:36,20.13,986.85,1012.63,214,24.98,0.57,-24,1
1587717450,2020-04-24 10:37,20.13,986.86,1012.65,214,24.98,0.57,-26,1
1587717570,2020-04-24 10:39,20.16,986.82,1012.60,214,24.98,0.60,-26,1
1587717630,2020-04-24 10:40,20.15,986.76,1012.55,214,24.97,0.58,-26,1
1587717691,2020-04-24 10:41,20.15,986.79,1012.57,214,24.98,0.59,-27,1
1587717751,2020-04-24 10:42,20.15,986.75,1012.53,214,24.98,0.59,-27,1
1587717811,2020-04-24 10:43,20.16,986.71,1012.50,214,24.99,0.60,-24,1
1587717872,2020-04-24 10:44,20.18,986.73,1012.52,214,24.99,0.62,-26,1
1587717932,2020-04-24 10:45,20.18,986.73,1012.51,214,24.98,0.61,-24,1
1587717992,2020-04-24 10:46,20.16,986.68,1012.47,214,24.99,0.60,-26,1
1587718052,2020-04-24 10:47,20.18,986.67,1012.45,214,24.99,0.62,-24,1
1587718113,2020-04-24 10:48,20.17,986.63,1012.41,214,24.99,0.61,-26,1
1587718173,2020-04-24 10:49,19.93,986.65,1012.43,214,24.99,0.45,-24,1
1587718233,2020-04-24 10:50,20.18,986.60,1012.38,214,24.99,0.62,-25,1
1587718294,2020-04-24 10:51,20.18,986.56,1012.35,214,24.99,0.62,-25,1
1587718354,2020-04-24 10:52,20.17,986.57,1012.35,214,24.98,0.60,-24,1
1587718414,2020-04-24 10:53,20.18,986.54,1012.32,214,24.99,0.62,-25,1
1587718474,2020-04-24 10:54,20.20,986.58,1012.36,214,24.99,0.63,-26,1
1587718535,2020-04-24 10:55,20.20,986.53,1012.32,214,24.98,0.62,-26,1
1587718595,2020-04-24 10:56,20.17,986.55,1012.33,214,24.99,0.61,-26,1
1587718655,2020-04-24 10:57,20.18,986.51,1012.30,214,24.98,0.61,-24,1
1587718715,2020-04-24 10:58,19.90,986.46,1012.24,214,24.99,0.42,-28,1
1587718776,2020-04-24 10:59,20.21,986.47,1012.25,214,24.99,0.64,-26,1
1587718836,2020-04-24 11:00,20.18,986.43,1012.22,214,24.99,0.62,-23,1
1587718896,2020-04-24 11:01,20.17,986.45,1012.23,214,25.00,0.62,-23,1
1587718956,2020-04-24 11:02,20.18,986.45,1012.23,214,25.00,0.63,-25,1
1587719017,2020-04-24 11:03,20.23,986.43,1012.21,214,24.99,0.65,-27,1
1587719077,2020-04-24 11:04,20.17,986.35,1012.13,214,25.00,0.62,-25,1
1587719137,2020-04-24 11:05,20.00,986.38,1012.16,214,25.00,0.50,-24,1
1587719197,2020-04-24 11:06,20.18,986.27,1012.05,214,25.00,0.63,-24,1
1587719257,2020-04-24 11:07,20.19,986.37,1012.15,214,25.01,0.64,-24,1
1587719318,2020-04-24 11:08,20.17,986.35,1012.14,214,25.01,0.63,-25,1
1587719378,2020-04-24 11:09,20.20,986.30,1012.09,214,25.00,0.64,-27,1
1587719438,2020-04-24 11:10,20.17,986.35,1012.13,214,24.97,0.60,-24,1
1587719498,2020-04-24 11:11,20.17,986.28,1012.07,214,25.00,0.62,-24,1
1587719558,2020-04-24 11:12,20.19,986.29,1012.07,214,25.02,0.65,-27,1
1587719618,2020-04-24 11:13,20.19,986.29,1012.08,214,25.01,0.64,-25,1
1587719678,2020-04-24 11:14,20.17,986.26,1012.04,214,25.01,0.63,-26,1
1587719738,2020-04-24 11:15,20.24,986.30,1012.08,214,25.00,0.67,-24,1
1587719798,2020-04-24 11:16,20.20,986.29,1012.07,214,25.01,0.64,-25,1
1587719858,2020-04-24 11:17,20.17,986.30,1012.09,214,25.03,0.65,-25,1
1587719919,2020-04-24 11:18,20.14,986.25,1012.04,214,25.03,0.62,-25,1
1587719979,2020-04-24 11:19,20.18,986.22,1012.00,214,25.03,0.65,-26,1
1587720039,2020-04-24 11:20,20.15,986.21,1011.99,214,25.03,0.63,-25,1
1587720099,2020-04-24 11:21,20.15,986.20,1011.98,214,25.03,0.63,-25,1
1587720159,2020-04-24 11:22,20.17,986.24,1012.03,214,25.04,0.65,-25,1
1587720219,2020-04-24 11:23,20.15,986.19,1011.98,214,25.05,0.65,-22,1
1587720279,2020-04-24 11:24,20.13,986.26,1012.05,214,25.05,0.63,-25,1
1587720339,2020-04-24 11:25,20.14,986.17,1011.95,214,25.05,0.64,-25,1
1587720400,2020-04-24 11:26,20.13,986.13,1011.91,214,25.05,0.63,-26,1
1587720460,2020-04-24 11:27,20.12,986.08,1011.86,214,25.05,0.63,-26,1
1587720520,2020-04-24 11:28,20.14,986.14,1011.92,214,25.05,0.64,-27,1
1587720580,2020-04-24 11:29,20.11,986.20,1011.98,214,25.06,0.63,-27,1
1587720640,2020-04-24 11:30,20.12,986.10,1011.88,214,25.06,0.63,-25,1
1587720700,2020-04-24 11:31,20.11,986.16,1011.95,214,25.07,0.64,-26,1
1587720760,2020-04-24 11:32,20.12,986.09,1011.87,214,25.07,0.64,-25,1
1587720820,2020-04-24 11:33,20.10,986.07,1011.85,214,25.07,0.63,-24,1
1587720880,2020-04-24 11:34,20.10,986.11,1011.89,214,25.08,0.64,-26,1
1587720940,2020-04-24 11:35,20.11,986.14,1011.92,214,25.08,0.64,-26,1
1587721001,2020-04-24 11:36,20.52,986.01,1011.80,214,25.08,0.92,-25,1
1587721061,2020-04-24 11:37,20.09,985.93,1011.71,214,25.08,0.63,-23,1
1587721121,2020-04-24 11:38,20.09,985.90,1011.68,214,25.09,0.64,-24,1
1587721181,2020-04-24 11:39,20.10,985.91,1011.69,214,25.09,0.65,-24,1
1587721241,2020-04-24 11:40,20.10,985.94,1011.72,214,25.10,0.65,-21,1
1587721301,2020-04-24 11:41,20.07,985.86,1011.64,214,25.10,0.63,-26,1
1587721361,2020-04-24 11:42,20.07,985.88,1011.67,214,25.10,0.63,-25,1
1587721421,2020-04-24 11:43,20.06,985.80,1011.59,214,25.10,0.62,-25,1
1587721481,2020-04-24 11:44,20.23,985.80,1011.58,214,25.11,0.75,-24,1
1587721542,2020-04-24 11:45,20.05,985.77,1011.55,214,25.12,0.63,-23,1
1587721602,2020-04-24 11:46,20.04,985.84,1011.62,214,25.12,0.63,-26,1
1587721662,2020-04-24 11:47,20.05,985.88,1011.66,214,25.12,0.63,-27,1
1587721722,2020-04-24 11:48,20.03,985.87,1011.66,214,25.13,0.63,-24,1
1587721845,2020-04-24 11:50,20.03,985.86,1011.65,214,25.13,0.63,-25,1
1587721966,2020-04-24 11:52,20.00,985.72,1011.51,214,25.14,0.62,-24,1
1587722026,2020-04-24 11:53,19.90,985.73,1011.51,214,25.15,0.55,-24,1
1587722086,2020-04-24 11:54,20.00,985.70,1011.48,214,25.15,0.63,-24,1
1587722147,2020-04-24 11:55,20.01,985.71,1011.49,214,25.16,0.64,-25,1
1587722207,2020-04-24 11:56,19.98,985.67,1011.46,214,25.16,0.62,-25,1
1587722267,2020-04-24 11:57,19.98,985.72,1011.50,214,25.16,0.62,-26,1
1587722328,2020-04-24 11:58,19.98,985.66,1011.44,214,25.16,0.62,-25,1
1587722388,2020-04-24 11:59,19.97,985.67,1011.45,214,25.17,0.62,-24,1
1587722448,2020-04-24 12:00,19.97,985.54,1011.32,214,25.17,0.62,-24,1
1587722508,2020-04-24 12:01,19.94,985.58,1011.36,214,25.17,0.60,-25,1
1587722569,2020-04-24 12:02,19.97,985.53,1011.31,214,25.17,0.62,-24,1
1587722629,2020-04-24 12:03,20.15,985.56,1011.34,214,25.18,0.75,-25,1
1587722689,2020-04-24 12:04,19.94,985.52,1011.31,214,25.18,0.61,-26,1
1587722750,2020-04-24 12:05,19.93,985.49,1011.27,214,25.19,0.61,-24,1
1587722810,2020-04-24 12:06,20.04,985.51,1011.29,214,25.18,0.68,-24,1
1587722870,2020-04-24 12:07,19.93,985.51,1011.30,214,25.19,0.61,-26,1
1587722930,2020-04-24 12:08,19.91,985.44,1011.22,214,25.19,0.59,-26,1
1587722991,2020-04-24 12:09,19.92,985.42,1011.20,214,25.19,0.60,-27,1
1587723051,2020-04-24 12:10,19.92,985.45,1011.24,214,25.20,0.61,-23,1
1587723111,2020-04-24 12:11,19.90,985.44,1011.23,214,25.20,0.59,-26,1
1587723171,2020-04-24 12:12,19.92,985.45,1011.24,214,25.20,0.61,-25,1
1587723232,2020-04-24 12:13,19.90,985.36,1011.15,214,25.20,0.59,-24,1
1587723292,2020-04-24 12:14,19.89,985.39,1011.17,214,25.21,0.60,-25,1
1587723352,2020-04-24 12:15,19.91,985.42,1011.21,214,25.21,0.61,-25,1
1587723413,2020-04-24 12:16,19.89,985.35,1011.14,214,25.22,0.60,-24,1
1587723473,2020-04-24 12:17,19.56,985.33,1011.11,214,25.22,0.37,-27,1
1587723533,2020-04-24 12:18,19.88,985.36,1011.14,214,25.22,0.60,-24,1
1587723593,2020-04-24 12:19,19.71,985.28,1011.07,214,25.22,0.48,-27,1
1587723654,2020-04-24 12:20,19.88,985.26,1011.04,214,25.22,0.60,-24,1
1587723714,2020-04-24 12:21,19.87,985.23,1011.01,214,25.23,0.60,-25,1
1587723774,2020-04-24 12:22,19.82,985.23,1011.02,214,25.23,0.57,-26,1
1587723834,2020-04-24 12:23,19.84,985.26,1011.04,214,25.23,0.58,-25,1
1587723895,2020-04-24 12:24,19.84,985.18,1010.97,214,25.23,0.58,-26,1
1587723955,2020-04-24 12:25,19.83,985.19,1010.98,214,25.23,0.57,-26,1
1587724015,2020-04-24 12:26,19.83,985.24,1011.02,214,25.23,0.57,-25,1
1587724076,2020-04-24 12:27,19.84,985.16,1010.95,214,25.24,0.59,-25,1
1587724136,2020-04-24 12:28,19.82,985.22,1011.00,214,25.24,0.57,-24,1
1587724196,2020-04-24 12:29,19.82,985.27,1011.05,214,25.24,0.57,-26,1
1587724256,2020-04-24 12:30,19.80,985.16,1010.94,214,25.24,0.56,-25,1
1587724317,2020-04-24 12:31,19.92,985.15,1010.93,214,25.25,0.65,-24,1
1587724377,2020-04-24 12:32,19.72,985.18,1010.96,214,25.25,0.51,-25,1
1587724497,2020-04-24 12:34,19.70,985.11,1010.90,214,25.25,0.50,-24,1
1587724558,2020-04-24 12:35,19.76,985.15,1010.94,214,25.26,0.55,-25,1
1587724618,2020-04-24 12:36,19.65,985.15,1010.93,214,25.25,0.46,-25,1
1587724678,2020-04-24 12:37,19.76,985.08,1010.86,214,25.26,0.55,-24,1
1587724739,2020-04-24 12:38,19.74,985.07,1010.85,214,25.26,0.53,-26,1
1587724799,2020-04-24 12:39,19.72,985.09,1010.88,214,25.27,0.53,-24,1
1587724859,2020-04-24 12:40,20.10,984.96,1010.74,214,25.27,0.79,-24,1
1587724919,2020-04-24 12:41,19.74,984.96,1010.75,214,25.27,0.54,-24,1
1587724980,2020-04-24 12:43,19.72,984.99,1010.78,214,25.27,0.53,-25,1
1587725040,2020-04-24 12:44,19.71,985.02,1010.80,214,25.27,0.52,-24,1
1587725100,2020-04-24 12:45,19.69,984.96,1010.74,214,25.28,0.52,-27,1
1587725160,2020-04-24 12:46,19.70,984.94,1010.72,214,25.27,0.52,-25,1
1587725221,2020-04-24 12:47,19.69,985.01,1010.79,214,25.28,0.52,-24,1
1587725281,2020-04-24 12:48,19.68,984.97,1010.75,214,25.28,0.51,-22,1
1587725341,2020-04-24 12:49,19.55,984.96,1010.74,214,25.29,0.42,-26,1
1587725402,2020-04-24 12:50,19.67,984.91,1010.70,214,25.29,0.51,-25,1
1587725462,2020-04-24 12:51,19.67,984.87,1010.65,214,25.29,0.51,-26,1
1587725522,2020-04-24 12:52,19.66,984.85,1010.63,214,25.30,0.51,-25,1
1587725582,2020-04-24 12:53,19.64,984.86,1010.64,214,25.30,0.49,-25,1
1587725643,2020-04-24 12:54,19.65,984.76,1010.54,214,25.30,0.50,-26,1
1587725703,2020-04-24 12:55,19.64,984.66,1010.45,214,25.30,0.49,-25,1
1587725763,2020-04-24 12:56,19.63,984.62,1010.40,214,25.30,0.49,-26,1
1587725824,2020-04-24 12:57,19.63,984.63,1010.41,214,25.30,0.49,-25,1
1587725884,2020-04-24 12:58,19.62,984.55,1010.33,214,25.30,0.48,-27,1
1587725944,2020-04-24 12:59,19.63,984.68,1010.46,214,25.31,0.50,-25,1
1587726004,2020-04-24 13:00,19.59,984.62,1010.40,214,25.30,0.46,-25,1
1587726065,2020-04-24 13:01,19.74,984.65,1010.44,214,25.31,0.57,-26,1
1587726185,2020-04-24 13:03,19.56,984.58,1010.36,214,25.32,0.46,-24,1
1587726246,2020-04-24 13:04,19.57,984.49,1010.27,214,25.31,0.46,-24,1
1587726306,2020-04-24 13:05,19.55,984.43,1010.21,214,25.32,0.45,-24,1
1587726366,2020-04-24 13:06,19.54,984.50,1010.28,214,25.32,0.44,-25,1
1587726426,2020-04-24 13:07,19.46,984.44,1010.22,214,25.33,0.40,-26,1
1587726487,2020-04-24 13:08,19.54,984.46,1010.24,214,25.33,0.45,-24,1
1587726547,2020-04-24 13:09,19.53,984.44,1010.23,214,25.33,0.44,-23,1
1587726607,2020-04-24 13:10,19.51,984.36,1010.15,214,25.33,0.43,-24,1
1587726667,2020-04-24 13:11,19.52,984.38,1010.16,214,25.34,0.44,-24,1
1587726728,2020-04-24 13:12,19.51,984.37,1010.15,214,25.34,0.44,-27,1
1587726788,2020-04-24 13:13,19.51,984.36,1010.15,214,25.34,0.44,-24,1
1587726848,2020-04-24 13:14,19.50,984.36,1010.14,214,25.34,0.43,-25,1
1587726908,2020-04-24 13:15,19.50,984.35,1010.13,214,25.35,0.44,-26,1
1587727029,2020-04-24 13:17,19.46,984.25,1010.03,214,25.35,0.41,-26,1
1587727089,2020-04-24 13:18,19.46,984.26,1010.04,214,25.36,0.42,-23,1
1587727150,2020-04-24 13:19,19.46,984.26,1010.04,214,25.36,0.42,-27,1
1587727210,2020-04-24 13:20,19.44,984.28,1010.06,214,25.36,0.41,-27,1
1587727270,2020-04-24 13:21,19.42,984.26,1010.04,214,25.37,0.40,-24,1
1587727330,2020-04-24 13:22,19.43,984.31,1010.10,214,25.37,0.41,-25,1
1587727451,2020-04-24 13:24,19.41,984.18,1009.97,214,25.38,0.40,-24,1
1587727511,2020-04-24 13:25,19.40,984.05,1009.83,214,25.38,0.39,-24,1
1587727571,2020-04-24 13:26,19.40,984.02,1009.80,214,25.38,0.39,-25,1
1587727632,2020-04-24 13:27,19.37,984.05,1009.84,214,25.39,0.38,-25,1
1587727752,2020-04-24 13:29,19.37,984.05,1009.84,214,25.39,0.38,-24,1
1587727813,2020-04-24 13:30,19.38,984.12,1009.91,214,25.39,0.38,-23,1
1587727873,2020-04-24 13:31,19.31,984.08,1009.86,214,25.40,0.35,-25,1
1587727933,2020-04-24 13:32,19.35,983.96,1009.75,214,25.40,0.37,-23,1
1587727993,2020-04-24 13:33,19.44,983.93,1009.72,214,25.40,0.44,-25,1
1587728054,2020-04-24 13:34,19.33,983.94,1009.73,214,25.40,0.36,-24,1
1587728114,2020-04-24 13:35,19.38,983.90,1009.68,214,25.41,0.40,-26,1
1587728174,2020-04-24 13:36,19.32,983.94,1009.72,214,25.42,0.37,-27,1
1587728234,2020-04-24 13:37,19.31,983.95,1009.74,214,25.42,0.36,-24,1
1587728295,2020-04-24 13:38,19.27,984.00,1009.78,214,25.42,0.33,-26,1
1587728355,2020-04-24 13:39,19.51,983.94,1009.72,214,25.42,0.50,-25,1
1587728415,2020-04-24 13:40,19.30,983.91,1009.69,214,25.42,0.36,-22,1
1587728476,2020-04-24 13:41,19.31,983.93,1009.71,214,25.42,0.36,-26,1
1587728596,2020-04-24 13:43,19.27,983.92,1009.70,214,25.43,0.34,-26,1
1587728656,2020-04-24 13:44,19.27,983.85,1009.63,214,25.42,0.33,-26,1
1587728717,2020-04-24 13:45,19.28,983.79,1009.57,214,25.43,0.35,-25,1
1587728777,2020-04-24 13:46,19.27,983.86,1009.64,214,25.43,0.34,-25,1
1587728837,2020-04-24 13:47,19.28,983.78,1009.56,214,25.43,0.35,-23,1
1587728898,2020-04-24 13:48,19.23,983.77,1009.55,214,25.42,0.30,-26,1
1587728958,2020-04-24 13:49,19.11,983.74,1009.53,214,25.44,0.23,-27,1
1587729018,2020-04-24 13:50,19.25,983.69,1009.47,214,25.44,0.33,-24,1
1587729078,2020-04-24 13:51,19.24,983.68,1009.46,214,25.44,0.33,-24,1
1587729139,2020-04-24 13:52,19.24,983.65,1009.43,214,25.44,0.33,-25,1
1587729199,2020-04-24 13:53,19.23,983.63,1009.42,214,25.44,0.32,-24,1
1587729259,2020-04-24 13:54,19.22,983.62,1009.41,214,25.44,0.31,-25,1
1587729319,2020-04-24 13:55,19.22,983.56,1009.34,214,25.44,0.31,-24,1
1587729380,2020-04-24 13:56,19.40,983.58,1009.37,214,25.44,0.44,-24,1
1587729500,2020-04-24 13:58,19.20,983.56,1009.35,214,25.44,0.30,-25,1
1587729561,2020-04-24 13:59,19.19,983.56,1009.34,214,25.44,0.29,-25,1
1587729621,2020-04-24 14:00,19.19,983.52,1009.30,214,25.44,0.29,-24,1
1587729681,2020-04-24 14:01,19.18,983.52,1009.30,214,25.44,0.29,-22,1
1587729741,2020-04-24 14:02,19.19,983.51,1009.29,214,25.45,0.30,-26,1
1587729802,2020-04-24 14:03,19.18,983.52,1009.30,214,25.44,0.29,-24,1
1587729862,2020-04-24 14:04,19.17,983.48,1009.26,214,25.45,0.29,-26,1
1587729922,2020-04-24 14:05,19.17,983.50,1009.28,214,25.44,0.28,-25,1
1587729982,2020-04-24 14:06,19.39,983.47,1009.26,214,25.45,0.44,-26,1
1587730043,2020-04-24 14:07,19.17,983.44,1009.23,214,25.45,0.29,-24,1
1587730103,2020-04-24 14:08,19.16,983.40,1009.18,214,25.45,0.28,-26,1
1587730163,2020-04-24 14:09,19.16,983.49,1009.27,214,25.45,0.28,-25,1
1587730224,2020-04-24 14:10,19.17,983.45,1009.23,214,25.44,0.28,-23,1
1587730284,2020-04-24 14:11,19.17,983.47,1009.25,214,25.45,0.29,-25,1
1587730344,2020-04-24 14:12,19.15,983.40,1009.18,214,25.44,0.26,-26,1
1587730404,2020-04-24 14:13,19.15,983.36,1009.14,214,25.44,0.26,-25,1
1587730465,2020-04-24 14:14,19.16,983.37,1009.15,214,25.44,0.27,-25,1
1587730525,2020-04-24 14:15,19.16,983.35,1009.14,214,25.44,0.27,-25,1
1587730585,2020-04-24 14:16,19.07,983.30,1009.08,214,25.44,0.21,-27,1
1587730766,2020-04-24 14:19,19.17,983.17,1008.96,214,25.43,0.27,-26,1
1587730826,2020-04-24 14:20,19.26,983.18,1008.97,214,25.43,0.33,-24,1
1587730887,2020-04-24 14:21,19.16,983.21,1008.99,214,25.43,0.26,-24,1
1587730947,2020-04-24 14:22,19.15,983.15,1008.93,214,25.43,0.25,-25,1
1587731007,2020-04-24 14:23,19.17,983.12,1008.90,214,25.42,0.26,-26,1
1587731128,2020-04-24 14:25,19.16,983.15,1008.94,214,25.42,0.25,-25,1
1587731188,2020-04-24 14:26,19.16,983.13,1008.91,214,25.42,0.25,-27,1
1587731248,2020-04-24 14:27,19.16,983.14,1008.92,214,25.42,0.25,-25,1
1587731309,2020-04-24 14:28,18.96,983.08,1008.86,214,25.42,0.11,-25,1
1587731369,2020-04-24 14:29,19.14,983.08,1008.87,214,25.42,0.24,-24,1
1587731489,2020-04-24 14:31,19.16,983.05,1008.84,214,25.42,0.25,-27,1
1587731550,2020-04-24 14:32,19.15,983.02,1008.80,214,25.42,0.24,-23,1
1587731610,2020-04-24 14:33,19.17,983.01,1008.79,214,25.42,0.26,-24,1
1587731670,2020-04-24 14:34,19.16,983.02,1008.81,214,25.42,0.25,-24,1
1587731730,2020-04-24 14:35,19.17,983.04,1008.82,214,25.42,0.26,-23,1
1587731851,2020-04-24 14:37,19.12,982.93,1008.71,214,25.43,0.23,-26,1
1587731911,2020-04-24 14:38,19.13,982.93,1008.72,214,25.43,0.24,-25,1
1587731972,2020-04-24 14:39,19.14,982.90,1008.69,214,25.43,0.25,-26,1
1587732032,2020-04-24 14:40,19.13,982.84,1008.63,214,25.44,0.25,-27,1
1587732092,2020-04-24 14:41,19.13,982.84,1008.62,214,25.44,0.25,-26,1
1587732152,2020-04-24 14:42,19.08,982.77,1008.55,214,25.44,0.21,-24,1
1587732213,2020-04-24 14:43,18.98,982.76,1008.54,214,25.45,0.15,-27,1
1587732273,2020-04-24 14:44,19.12,982.81,1008.60,214,25.45,0.25,-25,1
1587732333,2020-04-24 14:45,19.13,982.79,1008.58,214,25.46,0.26,-25,1
1587732393,2020-04-24 14:46,19.11,982.77,1008.55,214,25.46,0.25,-27,1
1587732454,2020-04-24 14:47,19.12,982.79,1008.57,214,25.46,0.26,-24,1
1587732514,2020-04-24 14:48,19.11,982.76,1008.54,214,25.47,0.26,-25,1
1587732574,2020-04-24 14:49,19.10,982.77,1008.56,214,25.48,0.26,-23,1
1587732635,2020-04-24 14:50,19.07,982.79,1008.57,214,25.48,0.24,-26,1
1587732695,2020-04-24 14:51,19.07,982.77,1008.55,214,25.48,0.24,-26,1
1587732755,2020-04-24 14:52,19.08,982.72,1008.50,214,25.48,0.25,-25,1
1587732815,2020-04-24 14:53,19.09,982.71,1008.49,214,25.47,0.24,-25,1
1587732876,2020-04-24 14:54,19.09,982.68,1008.47,214,25.49,0.26,-26,1
1587732936,2020-04-24 14:55,19.07,982.69,1008.47,214,25.50,0.26,-23,1
1587732996,2020-04-24 14:56,19.06,982.68,1008.46,214,25.50,0.25,-24,1
1587733056,2020-04-24 14:57,19.09,982.63,1008.41,214,25.50,0.27,-26,1
1587733117,2020-04-24 14:58,19.08,982.60,1008.38,214,25.51,0.27,-25,1
1587733177,2020-04-24 14:59,19.08,982.59,1008.38,214,25.51,0.27,-25,1
1587733237,2020-04-24 15:00,19.05,982.53,1008.31,214,25.51,0.25,-27,1
1587733297,2020-04-24 15:01,18.85,982.51,1008.29,214,25.51,0.11,-24,1
1587733358,2020-04-24 15:02,19.06,982.49,1008.27,214,25.52,0.27,-26,1
1587733418,2020-04-24 15:03,19.09,982.45,1008.23,214,25.52,0.28,-25,1
1587733478,2020-04-24 15:04,19.05,982.44,1008.22,214,25.51,0.25,-25,1
1587733538,2020-04-24 15:05,19.05,982.44,1008.22,214,25.52,0.26,-25,1
1587733598,2020-04-24 15:06,19.06,982.39,1008.17,214,25.50,0.25,-24,1
1587733658,2020-04-24 15:07,19.05,982.40,1008.18,214,25.51,0.25,-24,1
1587733778,2020-04-24 15:09,19.06,982.34,1008.13,214,25.52,0.27,-27,1
1587733898,2020-04-24 15:11,18.91,982.35,1008.13,214,25.47,0.11,-26,1
1587733959,2020-04-24 15:12,19.11,982.29,1008.07,214,25.51,0.29,-24,1
1587734019,2020-04-24 15:13,19.05,982.30,1008.09,214,25.51,0.25,-24,1
1587734079,2020-04-24 15:14,19.06,982.27,1008.06,214,25.52,0.27,-25,1
1587734139,2020-04-24 15:15,19.05,982.25,1008.03,214,25.53,0.27,-26,1
1587734199,2020-04-24 15:16,19.06,982.20,1007.98,214,25.52,0.27,-27,1
1587734319,2020-04-24 15:18,19.08,982.22,1008.00,214,25.52,0.27,-23,1
1587734379,2020-04-24 15:19,19.05,982.26,1008.04,214,25.52,0.26,-25,1
1587734439,2020-04-24 15:20,19.08,982.20,1007.98,214,25.52,0.27,-24,1
1587734499,2020-04-24 15:21,19.06,982.08,1007.86,214,25.51,0.26,-25,1
1587734559,2020-04-24 15:22,19.05,982.12,1007.91,214,25.52,0.26,-25,1
1587734620,2020-04-24 15:23,19.06,982.15,1007.93,214,25.52,0.27,-23,1
1587734680,2020-04-24 15:24,19.05,982.14,1007.92,214,25.51,0.25,-24,1
1587734740,2020-04-24 15:25,19.06,982.16,1007.94,214,25.51,0.26,-25,1
1587734800,2020-04-24 15:26,19.08,982.12,1007.90,214,25.51,0.27,-25,1
1587734860,2020-04-24 15:27,19.06,982.10,1007.88,214,25.52,0.27,-24,1
1587734920,2020-04-24 15:28,19.05,982.03,1007.81,214,25.52,0.26,-26,1
1587734980,2020-04-24 15:29,19.05,981.98,1007.77,214,25.52,0.26,-26,1
1587735040,2020-04-24 15:30,19.08,982.05,1007.83,214,25.51,0.27,-24,1
1587735100,2020-04-24 15:31,19.05,982.04,1007.83,214,25.52,0.26,-25,1
1587735160,2020-04-24 15:32,19.06,982.01,1007.79,214,25.52,0.27,-25,1
1587735281,2020-04-24 15:34,19.20,982.02,1007.81,214,25.51,0.35,-26,1
1587735341,2020-04-24 15:35,19.06,981.98,1007.76,214,25.51,0.26,-22,1
1587735401,2020-04-24 15:36,19.08,981.97,1007.76,214,25.51,0.27,-25,1
1587735461,2020-04-24 15:37,19.08,981.95,1007.73,214,25.51,0.27,-25,1
1587735521,2020-04-24 15:38,19.08,981.89,1007.68,214,25.51,0.27,-24,1
1587735641,2020-04-24 15:40,19.09,981.90,1007.68,214,25.50,0.27,-23,1
1587735701,2020-04-24 15:41,19.09,981.86,1007.64,214,25.50,0.27,-23,1
1587735761,2020-04-24 15:42,19.06,981.85,1007.63,214,25.50,0.25,-25,1
1587735821,2020-04-24 15:43,19.10,981.85,1007.63,214,25.50,0.27,-23,1
1587735942,2020-04-24 15:45,19.08,981.83,1007.61,214,25.51,0.27,-25,1
1587736062,2020-04-24 15:47,19.09,981.72,1007.50,214,25.51,0.27,-23,1
1587736122,2020-04-24 15:48,19.08,981.71,1007.49,214,25.51,0.27,-23,1
1587736182,2020-04-24 15:49,19.01,981.68,1007.46,214,25.52,0.23,-24,1
1587736242,2020-04-24 15:50,19.03,981.73,1007.51,214,25.52,0.24,-25,1
1587736302,2020-04-24 15:51,19.05,981.74,1007.52,214,25.53,0.27,-25,1
1587736362,2020-04-24 15:52,19.07,981.70,1007.49,214,25.54,0.28,-25,1
1587736422,2020-04-24 15:53,19.12,981.66,1007.44,214,25.54,0.32,-24,1
1587736483,2020-04-24 15:54,19.05,981.71,1007.49,214,25.53,0.27,-24,1
1587736543,2020-04-24 15:55,19.05,981.69,1007.47,214,25.54,0.28,-25,1
1587736605,2020-04-24 15:56,19.18,981.69,1007.47,214,25.54,0.36,-23,1
1587736666,2020-04-24 15:57,19.05,981.66,1007.44,214,25.56,0.29,-28,1
1587736726,2020-04-24 15:58,19.05,981.61,1007.39,214,25.56,0.29,-26,1
1587736786,2020-04-24 15:59,19.05,981.58,1007.36,214,25.56,0.29,-26,1
1587736847,2020-04-24 16:00,19.06,981.58,1007.36,214,25.57,0.30,-27,1
1587736907,2020-04-24 16:01,19.04,981.51,1007.29,214,25.58,0.30,-26,1
1587736967,2020-04-24 16:02,19.03,981.48,1007.26,214,25.58,0.29,-24,1
1587737027,2020-04-24 16:03,19.03,981.46,1007.24,214,25.58,0.29,-24,1
1587737148,2020-04-24 16:05,19.05,981.42,1007.20,214,25.60,0.32,-26,1
1587737208,2020-04-24 16:06,18.94,981.37,1007.16,214,25.60,0.24,-25,1
1587737268,2020-04-24 16:07,19.02,981.39,1007.17,214,25.60,0.30,-26,1
1587737329,2020-04-24 16:08,19.04,981.39,1007.17,214,25.61,0.32,-25,1
1587737389,2020-04-24 16:09,19.04,981.41,1007.19,214,25.62,0.33,-25,1
1587737449,2020-04-24 16:10,19.00,981.35,1007.14,214,25.62,0.30,-23,1
1587737509,2020-04-24 16:11,19.01,981.36,1007.15,214,25.62,0.31,-24,1
1587737570,2020-04-24 16:12,19.01,981.32,1007.10,214,25.63,0.32,-25,1
1587737630,2020-04-24 16:13,19.01,981.34,1007.12,214,25.63,0.32,-21,1
1587737690,2020-04-24 16:14,19.00,981.33,1007.11,214,25.63,0.31,-24,1
1587737751,2020-04-24 16:15,19.06,981.32,1007.10,214,25.63,0.35,-25,1
1587737811,2020-04-24 16:16,19.00,981.34,1007.12,214,25.64,0.32,-26,1
1587737871,2020-04-24 16:17,19.01,981.26,1007.04,214,25.65,0.34,-23,1
1587737992,2020-04-24 16:19,19.01,981.23,1007.01,214,25.65,0.34,-26,1
1587738052,2020-04-24 16:20,19.00,981.27,1007.06,214,25.64,0.32,-24,1
1587738112,2020-04-24 16:21,19.00,981.25,1007.03,214,25.64,0.32,-26,1
1587738172,2020-04-24 16:22,19.01,981.27,1007.05,214,25.65,0.34,-26,1
1587738233,2020-04-24 16:23,19.07,981.24,1007.03,214,25.65,0.38,-21,1
1587738293,2020-04-24 16:24,19.02,981.20,1006.98,214,25.65,0.34,-27,1
1587738354,2020-04-24 16:25,19.02,981.21,1007.00,214,25.66,0.35,-26,1
1587738414,2020-04-24 16:26,19.01,981.24,1007.02,214,25.65,0.34,-25,1
1587738474,2020-04-24 16:27,19.01,981.23,1007.02,214,25.65,0.34,-25,1
1587738534,2020-04-24 16:28,19.01,981.27,1007.05,214,25.65,0.34,-26,1
1587738595,2020-04-24 16:29,19.01,981.25,1007.03,214,25.65,0.34,-24,1
1587738655,2020-04-24 16:30,19.00,981.22,1007.01,214,25.65,0.33,-26,1
1587738715,2020-04-24 16:31,19.03,981.20,1006.98,214,25.65,0.35,-24,1
1587738775,2020-04-24 16:32,19.02,981.26,1007.04,214,25.66,0.35,-26,1
1587738836,2020-04-24 16:33,19.03,981.24,1007.02,214,25.65,0.35,-26,1
1587738896,2020-04-24 16:34,19.11,981.24,1007.02,214,25.65,0.41,-26,1
1587738956,2020-04-24 16:35,19.03,981.15,1006.93,214,25.66,0.35,-24,1
1587739016,2020-04-24 16:36,19.01,981.12,1006.90,214,25.65,0.34,-24,1
1587739077,2020-04-24 16:37,19.02,981.09,1006.87,214,25.66,0.35,-24,1
1587739258,2020-04-24 16:40,19.03,981.17,1006.96,214,25.66,0.35,-24,1
1587739318,2020-04-24 16:41,19.03,981.16,1006.94,214,25.66,0.35,-25,1
1587739378,2020-04-24 16:42,19.03,981.08,1006.86,214,25.65,0.35,-25,1
1587739438,2020-04-24 16:43,18.91,981.03,1006.81,214,25.65,0.26,-24,1
1587739499,2020-04-24 16:44,19.03,981.08,1006.86,214,25.65,0.35,-24,1
1587739559,2020-04-24 16:45,19.03,981.08,1006.86,214,25.66,0.35,-25,1
1587739619,2020-04-24 16:46,19.04,981.05,1006.83,214,25.66,0.36,-23,1
1587739680,2020-04-24 16:48,19.03,981.02,1006.80,214,25.65,0.35,-24,1
1587739740,2020-04-24 16:49,19.04,981.04,1006.82,214,25.65,0.35,-26,1
1587739800,2020-04-24 16:50,19.04,981.05,1006.83,214,25.65,0.35,-26,1
1587739860,2020-04-24 16:51,19.05,980.97,1006.75,214,25.65,0.36,-26,1
1587739921,2020-04-24 16:52,19.04,980.98,1006.76,214,25.65,0.35,-24,1
1587740041,2020-04-24 16:54,19.05,980.89,1006.67,214,25.64,0.35,-26,1
1587740101,2020-04-24 16:55,19.05,980.87,1006.66,214,25.64,0.35,-25,1
1587740162,2020-04-24 16:56,19.05,980.90,1006.69,214,25.64,0.35,-23,1
1587740222,2020-04-24 16:57,19.04,980.83,1006.61,214,25.63,0.34,-24,1
1587740282,2020-04-24 16:58,19.05,980.82,1006.61,214,25.63,0.34,-24,1
1587740342,2020-04-24 16:59,19.05,980.86,1006.64,214,25.62,0.34,-25,1
1587740463,2020-04-24 17:01,18.97,980.85,1006.63,214,25.63,0.29,-23,1
1587740523,2020-04-24 17:02,19.06,980.83,1006.61,214,25.62,0.34,-27,1
1587740584,2020-04-24 17:03,19.15,980.87,1006.66,214,25.61,0.40,-25,1
1587740644,2020-04-24 17:04,19.08,980.87,1006.65,214,25.61,0.35,-27,1
1587740704,2020-04-24 17:05,19.07,980.88,1006.66,214,25.60,0.33,-23,1
1587740764,2020-04-24 17:06,18.95,980.90,1006.68,214,25.60,0.25,-25,1
1587740825,2020-04-24 17:07,19.09,980.89,1006.68,214,25.60,0.35,-25,1
1587740885,2020-04-24 17:08,19.08,980.94,1006.72,214,25.60,0.34,-26,1
1587740945,2020-04-24 17:09,19.09,980.89,1006.67,214,25.59,0.34,-26,1
1587741005,2020-04-24 17:10,19.09,980.89,1006.67,214,25.59,0.34,-24,1
1587741126,2020-04-24 17:12,19.10,980.90,1006.68,214,25.58,0.34,-26,1
1587741186,2020-04-24 17:13,19.09,980.86,1006.65,214,25.58,0.33,-27,1
1587741247,2020-04-24 17:14,19.11,980.81,1006.60,214,25.57,0.34,-24,1
1587741307,2020-04-24 17:15,19.10,980.80,1006.58,214,25.57,0.33,-25,1
1587741367,2020-04-24 17:16,19.40,980.75,1006.54,214,25.57,0.55,-26,1
1587741427,2020-04-24 17:17,19.11,980.79,1006.57,214,25.56,0.33,-25,1
1587741488,2020-04-24 17:18,19.12,980.75,1006.53,214,25.54,0.32,-24,1
1587741548,2020-04-24 17:19,19.11,980.71,1006.49,214,25.55,0.32,-25,1
1587741608,2020-04-24 17:20,19.12,980.65,1006.43,214,25.54,0.32,-24,1
1587741668,2020-04-24 17:21,19.11,980.74,1006.52,214,25.53,0.31,-23,1
1587741729,2020-04-24 17:22,19.09,980.62,1006.40,214,25.53,0.29,-26,1
1587741789,2020-04-24 17:23,19.13,980.74,1006.53,214,25.51,0.31,-27,1
1587741849,2020-04-24 17:24,19.13,980.75,1006.54,214,25.51,0.31,-24,1
1587741910,2020-04-24 17:25,19.14,980.75,1006.53,214,25.50,0.30,-26,1
1587742030,2020-04-24 17:27,19.12,980.75,1006.53,214,25.50,0.29,-26,1
1587742090,2020-04-24 17:28,19.16,980.76,1006.54,214,25.49,0.31,-23,1
1587742151,2020-04-24 17:29,19.17,980.69,1006.47,214,25.48,0.31,-24,1
1587742211,2020-04-24 17:30,19.18,980.73,1006.51,214,25.48,0.32,-25,1
1587742271,2020-04-24 17:31,19.17,980.76,1006.54,214,25.47,0.30,-25,1
1587742331,2020-04-24 17:32,19.18,980.70,1006.48,214,25.47,0.31,-23,1
1587742452,2020-04-24 17:34,19.04,980.69,1006.47,214,25.46,0.20,-25,1
1587742512,2020-04-24 17:35,19.18,980.61,1006.39,214,25.45,0.29,-25,1
1587742572,2020-04-24 17:36,19.19,980.56,1006.35,214,25.44,0.29,-24,1
1587742633,2020-04-24 17:37,19.18,980.48,1006.26,214,25.44,0.29,-24,1
1587742693,2020-04-24 17:38,19.19,980.56,1006.34,214,25.43,0.29,-24,1
1587742753,2020-04-24 17:39,19.06,980.57,1006.35,214,25.43,0.19,-26,1
1587742814,2020-04-24 17:40,19.19,980.53,1006.31,214,25.43,0.28,-25,1
1587742874,2020-04-24 17:41,19.21,980.53,1006.31,214,25.42,0.29,-23,1
1587742994,2020-04-24 17:43,19.33,980.42,1006.20,214,25.41,0.37,-25,1
1587743055,2020-04-24 17:44,19.20,980.46,1006.25,214,25.39,0.26,-24,1
1587743115,2020-04-24 17:45,19.25,980.44,1006.22,214,25.39,0.29,-25,1
1587743175,2020-04-24 17:46,19.21,980.39,1006.18,214,25.39,0.27,-24,1
1587743235,2020-04-24 17:47,19.22,980.42,1006.20,214,25.39,0.27,-23,1
1587743296,2020-04-24 17:48,19.22,980.38,1006.16,214,25.39,0.27,-25,1
1587743356,2020-04-24 17:49,19.22,980.39,1006.17,214,25.37,0.26,-27,1
1587743416,2020-04-24 17:50,19.22,980.35,1006.13,214,25.36,0.25,-25,1
1587743476,2020-04-24 17:51,19.22,980.34,1006.12,214,25.36,0.25,-26,1
1587743537,2020-04-24 17:52,19.29,980.30,1006.09,214,25.35,0.29,-23,1
1587743597,2020-04-24 17:53,19.24,980.33,1006.11,214,25.34,0.25,-24,1
1587743657,2020-04-24 17:54,19.22,980.30,1006.08,214,25.34,0.23,-24,1
1587743718,2020-04-24 17:55,19.23,980.28,1006.06,214,25.34,0.24,-27,1
1587743778,2020-04-24 17:56,19.24,980.28,1006.06,214,25.34,0.25,-23,1
1587743838,2020-04-24 17:57,19.23,980.28,1006.06,214,25.33,0.23,-24,1
1587743898,2020-04-24 17:58,19.23,980.23,1006.01,214,25.32,0.22,-24,1
1587743959,2020-04-24 17:59,19.23,980.25,1006.03,214,25.32,0.22,-24,1
1587744019,2020-04-24 18:00,19.22,980.26,1006.05,214,25.30,0.20,-25,1
1587744079,2020-04-24 18:01,19.24,980.25,1006.03,214,25.31,0.22,-26,1
1587744139,2020-04-24 18:02,19.24,980.26,1006.04,214,25.30,0.21,-24,1
1587744200,2020-04-24 18:03,19.25,980.24,1006.03,214,25.29,0.21,-24,1
1587744260,2020-04-24 18:04,19.25,980.25,1006.04,214,25.29,0.21,-26,1
1587744320,2020-04-24 18:05,19.25,980.27,1006.05,214,25.28,0.21,-26,1
1587744381,2020-04-24 18:06,19.25,980.31,1006.10,214,25.28,0.20,-25,1
1587744441,2020-04-24 18:07,19.26,980.22,1006.00,214,25.27,0.20,-26,1
1587744501,2020-04-24 18:08,19.25,980.27,1006.05,214,25.27,0.20,-23,1
1587744561,2020-04-24 18:09,19.25,980.19,1005.97,214,25.26,0.19,-26,1
1587744622,2020-04-24 18:10,19.26,980.20,1005.98,214,25.26,0.20,-24,1
1587744682,2020-04-24 18:11,19.26,980.23,1006.01,214,25.26,0.19,-25,1
1587744742,2020-04-24 18:12,19.26,980.18,1005.97,214,25.25,0.19,-25,1
1587744802,2020-04-24 18:13,19.44,980.28,1006.07,214,25.24,0.30,-25,1
1587744863,2020-04-24 18:14,19.28,980.19,1005.98,214,25.25,0.20,-27,1
1587744923,2020-04-24 18:15,19.28,980.28,1006.06,214,25.23,0.19,-26,1
1587744983,2020-04-24 18:16,19.28,980.24,1006.03,214,25.23,0.19,-26,1
1587745044,2020-04-24 18:17,19.28,980.24,1006.02,214,25.23,0.19,-27,1
1587745104,2020-04-24 18:18,19.28,980.21,1005.99,214,25.22,0.18,-24,1
1587745164,2020-04-24 18:19,19.32,980.23,1006.02,214,25.22,0.20,-27,1
1587745224,2020-04-24 18:20,19.32,980.20,1005.98,214,25.22,0.20,-28,1
1587745285,2020-04-24 18:21,19.32,980.18,1005.96,214,25.22,0.20,-25,1
1587745345,2020-04-24 18:22,19.31,980.13,1005.91,214,25.20,0.18,-26,1
1587745405,2020-04-24 18:23,19.32,980.19,1005.97,214,25.20,0.18,-27,1
1587745465,2020-04-24 18:24,19.34,980.28,1006.06,214,25.20,0.20,-25,1
1587745526,2020-04-24 18:25,19.34,980.18,1005.96,214,25.19,0.19,-22,1
1587745586,2020-04-24 18:26,19.34,980.14,1005.93,214,25.20,0.20,-25,1
1587745707,2020-04-24 18:28,19.44,980.17,1005.96,214,25.18,0.25,-25,1
1587745767,2020-04-24 18:29,19.34,980.16,1005.94,214,25.18,0.18,-24,1
1587745827,2020-04-24 18:30,19.35,980.14,1005.92,214,25.17,0.18,-24,1
1587745887,2020-04-24 18:31,19.36,980.15,1005.93,214,25.17,0.19,-25,1
1587745948,2020-04-24 18:32,19.35,980.11,1005.89,214,25.17,0.18,-24,1
1587746008,2020-04-24 18:33,19.35,980.12,1005.90,214,25.17,0.18,-23,1
1587746128,2020-04-24 18:35,19.36,980.08,1005.86,214,25.16,0.18,-24,1
1587746249,2020-04-24 18:37,19.37,980.05,1005.83,214,25.16,0.19,-25,1
1587746309,2020-04-24 18:38,19.37,980.01,1005.79,214,25.15,0.18,-25,1
1587746369,2020-04-24 18:39,19.36,980.08,1005.86,214,25.15,0.17,-27,1
1587746430,2020-04-24 18:40,19.24,980.04,1005.82,214,25.14,0.08,-24,1
1587746490,2020-04-24 18:41,19.38,980.05,1005.83,214,25.14,0.18,-24,1
1587746550,2020-04-24 18:42,19.39,980.03,1005.82,214,25.13,0.18,-25,1
1587746611,2020-04-24 18:43,19.38,980.06,1005.85,214,25.12,0.16,-26,1
1587746671,2020-04-24 18:44,19.39,980.00,1005.78,214,25.13,0.18,-24,1
1587746731,2020-04-24 18:45,19.39,979.97,1005.76,214,25.12,0.17,-24,1
1587746791,2020-04-24 18:46,19.38,979.98,1005.77,214,25.12,0.16,-26,1
1587746852,2020-04-24 18:47,19.39,979.99,1005.77,214,25.12,0.17,-25,1
1587746912,2020-04-24 18:48,19.40,979.98,1005.76,214,25.12,0.18,-24,1
1587746972,2020-04-24 18:49,19.41,980.00,1005.78,214,25.11,0.18,-25,1
1587747033,2020-04-24 18:50,19.42,979.94,1005.72,214,25.11,0.18,-26,1
1587747093,2020-04-24 18:51,19.41,979.95,1005.73,214,25.10,0.17,-24,1
1587747153,2020-04-24 18:52,19.40,979.93,1005.71,214,25.10,0.16,-26,1
1587747213,2020-04-24 18:53,19.41,979.91,1005.69,214,25.10,0.17,-24,1
1587747274,2020-04-24 18:54,19.41,979.91,1005.69,214,25.09,0.16,-26,1
1587747334,2020-04-24 18:55,19.41,979.89,1005.67,214,25.09,0.16,-26,1
1587747394,2020-04-24 18:56,19.42,979.96,1005.75,214,25.08,0.16,-27,1
1587747454,2020-04-24 18:57,19.42,979.95,1005.73,214,25.08,0.16,-29,1
1587747515,2020-04-24 18:58,19.43,979.92,1005.71,214,25.07,0.16,-25,1
1587747575,2020-04-24 18:59,19.56,979.91,1005.70,214,25.08,0.26,-26,1
1587747635,2020-04-24 19:00,19.42,979.92,1005.70,214,25.07,0.15,-27,1
1587747696,2020-04-24 19:01,19.42,979.92,1005.70,214,25.07,0.15,-27,1
1587747756,2020-04-24 19:02,19.43,979.87,1005.65,214,25.07,0.16,-25,1
1587747816,2020-04-24 19:03,19.42,979.89,1005.67,214,25.06,0.14,-26,1
1587747876,2020-04-24 19:04,19.44,979.90,1005.68,214,25.06,0.16,-24,1
1587747937,2020-04-24 19:05,19.43,979.91,1005.69,214,25.06,0.15,-24,1
1587747997,2020-04-24 19:06,19.43,979.92,1005.70,214,25.05,0.14,-25,1
1587748057,2020-04-24 19:07,19.43,979.90,1005.69,214,25.05,0.14,-23,1
1587748117,2020-04-24 19:08,19.40,979.89,1005.67,214,25.05,0.12,-25,1
1587748178,2020-04-24 19:09,19.44,979.90,1005.68,214,25.04,0.14,-26,1
1587748238,2020-04-24 19:10,19.51,979.94,1005.73,214,25.04,0.19,-26,1
1587748298,2020-04-24 19:11,19.43,979.90,1005.68,214,25.04,0.13,-25,1
1587748358,2020-04-24 19:12,19.44,979.90,1005.68,214,25.04,0.14,-27,1
1587748418,2020-04-24 19:13,19.46,979.94,1005.72,214,25.03,0.15,-26,1
1587748478,2020-04-24 19:14,19.45,979.94,1005.72,214,25.02,0.13,-24,1
1587748538,2020-04-24 19:15,19.45,979.95,1005.74,214,24.98,0.10,-25,1
1587748598,2020-04-24 19:16,19.42,979.94,1005.72,214,25.00,0.09,-25,1
1587748658,2020-04-24 19:17,19.47,979.93,1005.71,214,25.02,0.15,-27,1
1587748719,2020-04-24 19:18,19.46,979.93,1005.71,214,25.02,0.14,-25,1
1587748779,2020-04-24 19:19,19.47,979.99,1005.77,214,25.02,0.15,-26,1
1587748899,2020-04-24 19:21,19.46,979.93,1005.71,214,24.99,0.12,-24,1
1587748959,2020-04-24 19:22,19.48,979.93,1005.71,214,25.00,0.14,-26,1
1587749019,2020-04-24 19:23,19.47,979.91,1005.69,214,25.00,0.13,-20,1
1587749079,2020-04-24 19:24,19.46,979.91,1005.69,214,25.01,0.13,-23,1
1587749139,2020-04-24 19:25,19.48,979.91,1005.69,214,25.00,0.14,-25,1
1587749199,2020-04-24 19:26,19.47,979.86,1005.64,214,25.00,0.13,-26,1
1587749259,2020-04-24 19:27,19.42,979.93,1005.72,214,25.00,0.09,-25,1
1587749319,2020-04-24 19:28,19.48,979.93,1005.71,214,24.99,0.13,-26,1
1587749380,2020-04-24 19:29,19.49,979.94,1005.73,214,24.99,0.14,-23,1
1587749440,2020-04-24 19:30,19.48,979.88,1005.66,214,24.99,0.13,-25,1
1587749500,2020-04-24 19:31,19.48,979.90,1005.68,214,24.98,0.12,-23,1
1587749620,2020-04-24 19:33,19.50,979.98,1005.77,214,24.97,0.13,-26,1
1587749680,2020-04-24 19:34,19.48,979.99,1005.78,214,24.98,0.12,-24,1
1587749740,2020-04-24 19:35,19.44,979.97,1005.76,214,24.97,0.08,-24,1
1587749800,2020-04-24 19:36,19.49,980.00,1005.79,214,24.98,0.13,-26,1
1587749860,2020-04-24 19:37,19.51,979.98,1005.77,214,24.97,0.14,-23,1
1587749921,2020-04-24 19:38,19.50,979.98,1005.77,214,24.97,0.13,-24,1
1587749981,2020-04-24 19:39,19.50,979.90,1005.69,214,24.97,0.13,-26,1
1587750041,2020-04-24 19:40,19.51,979.96,1005.74,214,24.97,0.14,-24,1
1587750101,2020-04-24 19:41,19.51,979.95,1005.73,214,24.96,0.13,-25,1
1587750161,2020-04-24 19:42,19.50,979.98,1005.77,214,24.96,0.12,-26,1
1587750221,2020-04-24 19:43,19.52,980.00,1005.78,214,24.96,0.14,-26,1
1587750281,2020-04-24 19:44,19.54,980.02,1005.81,214,24.96,0.14,-26,1
1587750341,2020-04-24 19:45,19.58,980.00,1005.78,214,24.96,0.17,-26,1
1587750401,2020-04-24 19:46,19.52,979.99,1005.77,214,24.95,0.13,-26,1
1587750461,2020-04-24 19:47,19.52,980.00,1005.78,214,24.95,0.13,-24,1
1587750522,2020-04-24 19:48,19.51,979.97,1005.75,214,24.95,0.12,-23,1
1587750582,2020-04-24 19:49,19.34,979.99,1005.77,214,24.95,-0.01,-26,1
1587750642,2020-04-24 19:50,19.53,979.98,1005.76,214,24.95,0.13,-27,1
1587750702,2020-04-24 19:51,19.54,979.95,1005.73,214,24.94,0.13,-26,1
1587750762,2020-04-24 19:52,19.53,980.00,1005.79,214,24.94,0.13,-24,1
1587750822,2020-04-24 19:53,19.53,979.97,1005.76,214,24.94,0.13,-25,1
1587750882,2020-04-24 19:54,19.53,979.97,1005.75,214,24.93,0.12,-26,1
1587750942,2020-04-24 19:55,19.54,979.99,1005.77,214,24.93,0.13,-26,1
1587751002,2020-04-24 19:56,19.60,979.98,1005.76,214,24.93,0.16,-24,1
1587751062,2020-04-24 19:57,19.27,979.97,1005.75,214,24.93,-0.07,-27,1
1587751122,2020-04-24 19:58,19.54,979.99,1005.77,214,24.93,0.13,-25,1
1587751183,2020-04-24 19:59,19.56,979.97,1005.75,214,24.93,0.13,-26,1
1587751243,2020-04-24 20:00,19.54,980.00,1005.78,214,24.92,0.12,-24,1
1587751303,2020-04-24 20:01,19.53,979.94,1005.73,214,24.92,0.11,-22,1
1587751363,2020-04-24 20:02,19.54,979.96,1005.75,214,24.93,0.13,-24,1
1587751426,2020-04-24 20:03,19.56,979.94,1005.73,214,24.91,0.12,-25,1
1587751486,2020-04-24 20:04,19.56,980.01,1005.79,214,24.91,0.12,-24,1
1587751546,2020-04-24 20:05,19.57,979.96,1005.74,214,24.91,0.12,-25,1
1587751607,2020-04-24 20:06,19.56,979.99,1005.78,214,24.91,0.12,-26,1
1587751667,2020-04-24 20:07,19.55,979.97,1005.76,214,24.91,0.12,-25,1
1587751727,2020-04-24 20:08,19.55,979.98,1005.77,214,24.91,0.12,-27,1
1587751787,2020-04-24 20:09,19.41,979.98,1005.76,214,24.91,0.01,-27,1
1587751848,2020-04-24 20:10,19.57,979.97,1005.76,214,24.91,0.12,-25,1
1587751908,2020-04-24 20:11,19.33,980.00,1005.79,214,24.91,-0.04,-23,1
1587751968,2020-04-24 20:12,19.57,979.97,1005.76,214,24.90,0.11,-26,1
1587752028,2020-04-24 20:13,19.57,980.00,1005.78,214,24.90,0.11,-26,1
1587752089,2020-04-24 20:14,19.59,979.97,1005.75,214,24.90,0.13,-24,1
1587752149,2020-04-24 20:15,19.57,979.97,1005.75,214,24.90,0.11,-27,1
1587752209,2020-04-24 20:16,19.57,979.98,1005.77,214,24.90,0.11,-24,1
1587752270,2020-04-24 20:17,19.57,979.99,1005.78,214,24.90,0.11,-27,1
1587752330,2020-04-24 20:18,19.59,979.99,1005.77,214,24.89,0.12,-28,1
1587752450,2020-04-24 20:20,19.59,980.00,1005.78,214,24.89,0.12,-26,1
1587752511,2020-04-24 20:21,19.42,980.01,1005.79,214,24.88,-0.00,-24,1
1587752571,2020-04-24 20:22,19.58,980.00,1005.79,214,24.88,0.11,-27,1
1587752631,2020-04-24 20:23,19.59,980.01,1005.79,214,24.88,0.11,-25,1
1587752691,2020-04-24 20:24,19.59,980.04,1005.82,214,24.88,0.11,-25,1
1587752752,2020-04-24 20:25,19.60,980.02,1005.80,214,24.88,0.12,-24,1
1587752812,2020-04-24 20:26,19.59,980.00,1005.79,214,24.87,0.10,-23,1
1587752872,2020-04-24 20:27,19.59,980.01,1005.80,214,24.88,0.11,-26,1
1587752933,2020-04-24 20:28,19.49,980.00,1005.78,214,24.87,0.04,-24,1
1587752993,2020-04-24 20:29,19.59,980.01,1005.80,214,24.87,0.10,-24,1
1587753053,2020-04-24 20:30,19.59,979.99,1005.77,214,24.87,0.10,-25,1
1587753113,2020-04-24 20:31,19.62,980.03,1005.81,214,24.87,0.13,-25,1
1587753174,2020-04-24 20:32,19.60,980.02,1005.81,214,24.87,0.11,-24,1
1587753234,2020-04-24 20:33,19.61,980.02,1005.81,214,24.87,0.12,-27,1
1587753294,2020-04-24 20:34,19.60,980.03,1005.81,214,24.87,0.11,-25,1
1587753354,2020-04-24 20:35,19.61,980.03,1005.81,214,24.87,0.12,-26,1
1587753415,2020-04-24 20:36,19.59,980.04,1005.83,214,24.87,0.10,-26,1
1587753475,2020-04-24 20:37,19.61,980.05,1005.84,214,24.87,0.12,-27,1
1587753535,2020-04-24 20:38,19.61,980.03,1005.81,214,24.87,0.12,-26,1
1587753595,2020-04-24 20:39,19.60,980.04,1005.82,214,24.87,0.11,-25,1
1587753656,2020-04-24 20:40,19.60,980.01,1005.79,214,24.86,0.10,-23,1
1587753716,2020-04-24 20:41,19.63,980.04,1005.83,214,24.86,0.13,-25,1
1587753776,2020-04-24 20:42,19.61,980.02,1005.81,214,24.86,0.11,-24,1
1587753836,2020-04-24 20:43,19.61,979.99,1005.78,214,24.86,0.11,-28,1
1587753897,2020-04-24 20:44,19.62,980.03,1005.81,214,24.86,0.12,-26,1
1587753957,2020-04-24 20:45,19.63,980.03,1005.82,214,24.85,0.12,-24,1
1587754017,2020-04-24 20:46,19.62,980.04,1005.83,214,24.86,0.12,-24,1
1587754078,2020-04-24 20:47,19.63,980.06,1005.85,214,24.85,0.12,-24,1
1587754138,2020-04-24 20:48,19.63,980.04,1005.83,214,24.85,0.12,-24,1
1587754198,2020-04-24 20:49,19.64,980.03,1005.82,214,24.85,0.13,-24,1
1587754258,2020-04-24 20:50,19.63,980.05,1005.83,214,24.85,0.12,-24,1
1587754319,2020-04-24 20:51,19.63,980.02,1005.81,214,24.85,0.12,-24,1
1587754379,2020-04-24 20:52,19.63,980.00,1005.78,214,24.85,0.12,-25,1
1587754439,2020-04-24 20:53,19.62,980.01,1005.80,214,24.85,0.11,-24,1
1587754560,2020-04-24 20:56,19.64,979.98,1005.76,214,24.84,0.12,-22,1
1587754620,2020-04-24 20:57,19.63,980.00,1005.78,214,24.84,0.11,-26,1
1587754680,2020-04-24 20:58,19.57,979.94,1005.72,214,24.83,0.06,-25,1
1587754741,2020-04-24 20:59,19.62,979.97,1005.75,214,24.84,0.10,-24,1
1587754801,2020-04-24 21:00,19.63,979.94,1005.72,214,24.84,0.11,-26,1
1587754861,2020-04-24 21:01,19.64,979.96,1005.75,214,24.84,0.12,-26,1
1587754921,2020-04-24 21:02,19.65,979.95,1005.73,214,24.84,0.13,-25,1
1587754982,2020-04-24 21:03,19.65,979.93,1005.71,214,24.83,0.12,-24,1
1587755042,2020-04-24 21:04,19.65,979.93,1005.71,214,24.84,0.13,-26,1
1587755102,2020-04-24 21:05,19.64,979.95,1005.74,214,24.83,0.11,-25,1
1587755162,2020-04-24 21:06,19.92,979.96,1005.75,214,24.83,0.31,-24,1
1587755223,2020-04-24 21:07,19.65,979.97,1005.76,214,24.83,0.12,-23,1
1587755283,2020-04-24 21:08,19.66,979.94,1005.72,214,24.83,0.12,-24,1
1587755343,2020-04-24 21:09,19.66,979.92,1005.70,214,24.83,0.12,-25,1
1587755404,2020-04-24 21:10,19.66,979.92,1005.70,214,24.83,0.12,-26,1
1587755464,2020-04-24 21:11,19.67,979.91,1005.69,214,24.83,0.13,-25,1
1587755524,2020-04-24 21:12,19.65,979.86,1005.65,214,24.82,0.11,-24,1
1587755584,2020-04-24 21:13,19.65,979.86,1005.64,214,24.82,0.11,-26,1
1587755645,2020-04-24 21:14,19.67,979.84,1005.62,214,24.82,0.12,-25,1
1587755705,2020-04-24 21:15,19.66,979.83,1005.62,214,24.81,0.11,-25,1
1587755765,2020-04-24 21:16,19.59,979.85,1005.63,214,24.82,0.07,-26,1
1587755825,2020-04-24 21:17,19.66,979.83,1005.61,214,24.82,0.12,-24,1
1587755946,2020-04-24 21:19,19.64,979.83,1005.62,214,24.82,0.10,-26,1
1587756006,2020-04-24 21:20,19.65,979.82,1005.60,214,24.81,0.10,-26,1
1587756066,2020-04-24 21:21,19.67,979.79,1005.57,214,24.81,0.12,-21,1
1587756187,2020-04-24 21:23,19.66,979.76,1005.54,214,24.81,0.11,-24,1
1587756308,2020-04-24 21:25,19.66,979.78,1005.56,214,24.81,0.11,-21,1
1587756368,2020-04-24 21:26,19.67,979.72,1005.51,214,24.81,0.12,-25,1
1587756428,2020-04-24 21:27,19.69,979.75,1005.53,214,24.80,0.12,-24,1
1587756488,2020-04-24 21:28,19.67,979.67,1005.46,214,24.80,0.11,-27,1
1587756549,2020-04-24 21:29,19.68,979.70,1005.48,214,24.80,0.11,-26,1
1587756609,2020-04-24 21:30,19.69,979.67,1005.45,214,24.80,0.12,-26,1
1587756669,2020-04-24 21:31,19.68,979.68,1005.47,214,24.80,0.11,-27,1
1587756729,2020-04-24 21:32,19.77,979.63,1005.41,214,24.79,0.17,-28,1
1587756790,2020-04-24 21:33,19.69,979.66,1005.45,214,24.80,0.12,-27,1
1587756850,2020-04-24 21:34,19.66,979.64,1005.42,214,24.80,0.10,-26,1
1587756910,2020-04-24 21:35,19.69,979.64,1005.42,214,24.80,0.12,-26,1
1587756970,2020-04-24 21:36,19.98,979.59,1005.38,214,24.79,0.31,-28,1
1587757031,2020-04-24 21:37,19.70,979.60,1005.38,214,24.79,0.12,-26,1
1587757091,2020-04-24 21:38,19.69,979.59,1005.38,214,24.79,0.11,-25,1
1587757151,2020-04-24 21:39,19.70,979.57,1005.35,214,24.78,0.11,-25,1
1587757212,2020-04-24 21:40,19.69,979.59,1005.38,214,24.79,0.11,-26,1
1587757272,2020-04-24 21:41,19.68,979.57,1005.35,214,24.79,0.11,-27,1
1587757332,2020-04-24 21:42,19.70,979.62,1005.41,214,24.79,0.12,-24,1
1587757392,2020-04-24 21:43,19.77,979.59,1005.38,214,24.79,0.17,-24,1
1587757453,2020-04-24 21:44,19.71,979.60,1005.38,214,24.79,0.13,-26,1
1587757513,2020-04-24 21:45,19.70,979.56,1005.34,214,24.79,0.12,-25,1
1587757573,2020-04-24 21:46,19.71,979.52,1005.30,214,24.78,0.12,-25,1
1587757633,2020-04-24 21:47,19.70,979.51,1005.29,214,24.78,0.11,-25,1
1587757694,2020-04-24 21:48,19.72,979.54,1005.32,214,24.77,0.12,-27,1
1587757754,2020-04-24 21:49,19.70,979.53,1005.31,214,24.78,0.11,-26,1
1587757875,2020-04-24 21:51,19.72,979.45,1005.23,214,24.78,0.13,-25,1
1587757935,2020-04-24 21:52,19.70,979.50,1005.28,214,24.78,0.11,-27,1
1587757995,2020-04-24 21:53,19.72,979.45,1005.23,214,24.78,0.13,-27,1
1587758056,2020-04-24 21:54,19.71,979.45,1005.24,214,24.78,0.12,-26,1
1587758116,2020-04-24 21:55,19.74,979.45,1005.23,214,24.78,0.14,-26,1
1587758176,2020-04-24 21:56,19.71,979.44,1005.22,214,24.77,0.11,-24,1
1587758236,2020-04-24 21:57,19.72,979.47,1005.25,214,24.77,0.12,-26,1
1587758297,2020-04-24 21:58,19.71,979.47,1005.25,214,24.77,0.11,-25,1
1587758357,2020-04-24 21:59,19.70,979.45,1005.23,214,24.77,0.10,-25,1
1587758417,2020-04-24 22:00,19.64,979.44,1005.22,214,24.76,0.05,-24,1
1587758478,2020-04-24 22:01,19.74,979.42,1005.20,214,24.77,0.13,-24,1
1587758538,2020-04-24 22:02,19.72,979.42,1005.20,214,24.77,0.12,-24,1
1587758598,2020-04-24 22:03,19.98,979.44,1005.22,214,24.77,0.29,-27,1
1587758658,2020-04-24 22:04,19.71,979.39,1005.17,214,24.76,0.10,-23,1
1587758719,2020-04-24 22:05,19.74,979.39,1005.17,214,24.76,0.12,-26,1
1587758779,2020-04-24 22:06,19.80,979.39,1005.18,214,24.77,0.17,-26,1
1587758899,2020-04-24 22:08,19.76,979.35,1005.13,214,24.76,0.13,-25,1
1587758960,2020-04-24 22:09,19.76,979.39,1005.17,214,24.76,0.13,-25,1
1587759020,2020-04-24 22:10,19.74,979.35,1005.13,214,24.76,0.12,-26,1
1587759080,2020-04-24 22:11,19.75,979.33,1005.11,214,24.75,0.12,-26,1
1587759141,2020-04-24 22:12,19.74,979.32,1005.11,214,24.75,0.11,-25,1
1587759201,2020-04-24 22:13,19.75,979.33,1005.11,214,24.75,0.12,-25,1
1587759261,2020-04-24 22:14,19.99,979.31,1005.09,214,24.75,0.29,-24,1
1587759321,2020-04-24 22:15,19.72,979.29,1005.08,214,24.74,0.09,-26,1
1587759382,2020-04-24 22:16,19.76,979.27,1005.05,214,24.74,0.12,-26,1
1587759442,2020-04-24 22:17,19.78,979.28,1005.06,214,24.75,0.14,-26,1
1587759502,2020-04-24 22:18,19.76,979.29,1005.07,214,24.75,0.13,-27,1
1587759562,2020-04-24 22:19,19.53,979.25,1005.03,214,24.75,-0.04,-24,1
1587759623,2020-04-24 22:20,19.76,979.26,1005.04,214,24.74,0.12,-26,1
1587759683,2020-04-24 22:21,19.75,979.27,1005.06,214,24.74,0.11,-25,1
1587759743,2020-04-24 22:22,19.75,979.27,1005.05,214,24.75,0.12,-24,1
1587759803,2020-04-24 22:23,19.77,979.25,1005.03,214,24.74,0.12,-27,1
1587759864,2020-04-24 22:24,19.77,979.24,1005.02,214,24.74,0.12,-26,1
1587759924,2020-04-24 22:25,19.79,979.22,1005.00,214,24.74,0.14,-27,1
1587759984,2020-04-24 22:26,19.78,979.20,1004.98,214,24.74,0.13,-26,1
1587760045,2020-04-24 22:27,19.77,979.20,1004.98,214,24.74,0.12,-26,1
1587760105,2020-04-24 22:28,19.77,979.21,1004.99,214,24.74,0.12,-25,1
1587760165,2020-04-24 22:29,19.79,979.22,1005.00,214,24.73,0.13,-26,1
1587760225,2020-04-24 22:30,19.79,979.20,1004.99,214,24.73,0.13,-25,1
1587760286,2020-04-24 22:31,19.80,979.19,1004.98,214,24.73,0.14,-25,1
1587760406,2020-04-24 22:33,19.79,979.19,1004.97,214,24.73,0.13,-26,1
1587760466,2020-04-24 22:34,19.83,979.18,1004.97,214,24.74,0.17,-25,1
1587760527,2020-04-24 22:35,19.81,979.17,1004.95,214,24.73,0.15,-27,1
1587760587,2020-04-24 22:36,19.79,979.19,1004.97,214,24.73,0.13,-26,1
1587760647,2020-04-24 22:37,19.88,979.21,1004.99,214,24.73,0.19,-25,1
1587760707,2020-04-24 22:38,19.81,979.18,1004.97,214,24.73,0.15,-26,1
1587760768,2020-04-24 22:39,19.87,979.17,1004.95,214,24.72,0.18,-26,1
1587760828,2020-04-24 22:40,19.82,979.19,1004.98,214,24.72,0.15,-28,1
1587760888,2020-04-24 22:41,19.73,979.20,1004.98,214,24.73,0.09,-24,1
1587761009,2020-04-24 22:43,19.80,979.22,1005.00,214,24.72,0.13,-26,1
1587761069,2020-04-24 22:44,19.81,979.20,1004.98,214,24.72,0.14,-25,1
1587761129,2020-04-24 22:45,19.56,979.21,1004.99,214,24.72,-0.04,-26,1
1587761190,2020-04-24 22:46,19.83,979.18,1004.97,214,24.72,0.15,-27,1
1587761250,2020-04-24 22:47,19.83,979.17,1004.96,214,24.72,0.15,-24,1
1587761310,2020-04-24 22:48,19.83,979.18,1004.97,214,24.72,0.15,-26,1
1587761370,2020-04-24 22:49,19.82,979.16,1004.94,214,24.72,0.15,-25,1
1587761431,2020-04-24 22:50,19.83,979.16,1004.94,214,24.71,0.15,-26,1
1587761491,2020-04-24 22:51,19.82,979.18,1004.96,214,24.72,0.15,-25,1
1587761551,2020-04-24 22:52,19.82,979.16,1004.95,214,24.72,0.15,-28,1
1587761611,2020-04-24 22:53,19.61,979.16,1004.94,214,24.72,-0.00,-27,1
1587761672,2020-04-24 22:54,19.82,979.14,1004.92,214,24.72,0.15,-25,1
1587761792,2020-04-24 22:56,19.84,979.18,1004.97,214,24.71,0.15,-28,1
1587761853,2020-04-24 22:57,19.84,979.16,1004.94,214,24.71,0.15,-27,1
1587761913,2020-04-24 22:58,19.85,979.16,1004.95,214,24.71,0.16,-26,1
1587761973,2020-04-24 22:59,19.82,979.16,1004.94,214,24.70,0.13,-25,1
1587762033,2020-04-24 23:00,19.84,979.14,1004.93,214,24.71,0.15,-25,1
1587762094,2020-04-24 23:01,19.85,979.13,1004.91,214,24.71,0.16,-26,1
1587762154,2020-04-24 23:02,19.85,979.14,1004.93,214,24.71,0.16,-26,1
1587762214,2020-04-24 23:03,19.84,979.12,1004.90,214,24.70,0.14,-26,1
1587762274,2020-04-24 23:04,20.10,979.13,1004.91,214,24.71,0.33,-25,1
1587762455,2020-04-24 23:07,19.85,979.12,1004.91,214,24.70,0.15,-26,1
1587762515,2020-04-24 23:08,19.87,979.07,1004.86,214,24.71,0.18,-26,1
1587762576,2020-04-24 23:09,19.85,979.12,1004.90,214,24.70,0.15,-27,1
1587762636,2020-04-24 23:10,19.73,979.10,1004.88,214,24.70,0.07,-26,1
1587762696,2020-04-24 23:11,19.86,979.11,1004.90,214,24.69,0.15,-26,1
1587762757,2020-04-24 23:12,19.82,979.11,1004.90,214,24.70,0.13,-23,1
1587762817,2020-04-24 23:13,19.87,979.09,1004.87,214,24.69,0.16,-25,1
1587762877,2020-04-24 23:14,19.87,979.09,1004.88,214,24.69,0.16,-26,1
1587762937,2020-04-24 23:15,19.89,979.07,1004.86,214,24.69,0.17,-26,1
1587762998,2020-04-24 23:16,19.89,979.07,1004.86,214,24.69,0.17,-25,1
1587763178,2020-04-24 23:19,19.89,979.04,1004.82,214,24.69,0.17,-26,1
1587763238,2020-04-24 23:20,19.87,979.01,1004.79,214,24.69,0.16,-24,1
1587763298,2020-04-24 23:21,19.96,979.00,1004.78,214,24.68,0.21,-26,1
1587763358,2020-04-24 23:22,19.89,978.99,1004.77,214,24.68,0.16,-24,1
1587763419,2020-04-24 23:23,19.90,979.02,1004.80,214,24.63,0.12,-24,1
1587763479,2020-04-24 23:24,19.79,979.01,1004.79,214,24.64,0.06,-25,1
1587763539,2020-04-24 23:25,19.90,978.97,1004.75,214,24.67,0.16,-25,1
1587763599,2020-04-24 23:26,20.03,978.96,1004.75,214,24.67,0.25,-26,1
1587763659,2020-04-24 23:27,19.92,978.97,1004.76,214,24.67,0.17,-23,1
1587763719,2020-04-24 23:28,19.91,979.01,1004.79,214,24.63,0.13,-27,1
1587763779,2020-04-24 23:29,19.90,978.98,1004.76,214,24.65,0.14,-24,1
1587763839,2020-04-24 23:30,19.90,978.96,1004.74,214,24.67,0.16,-26,1
1587763899,2020-04-24 23:31,19.51,978.97,1004.76,214,24.67,-0.11,-25,1
1587763959,2020-04-24 23:32,19.92,978.95,1004.74,214,24.66,0.16,-26,1
1587764019,2020-04-24 23:33,19.93,978.94,1004.72,214,24.67,0.18,-25,1
1587764140,2020-04-24 23:35,19.92,978.95,1004.73,214,24.65,0.16,-25,1
1587764200,2020-04-24 23:36,19.92,978.96,1004.75,214,24.67,0.17,-26,1
1587764260,2020-04-24 23:37,19.90,978.94,1004.72,214,24.66,0.15,-24,1
1587764320,2020-04-24 23:38,20.05,978.84,1004.62,214,24.67,0.26,-25,1
1587764380,2020-04-24 23:39,19.94,978.90,1004.68,214,24.66,0.18,-25,1
1587764440,2020-04-24 23:40,19.94,978.89,1004.67,214,24.66,0.18,-25,1
1587764500,2020-04-24 23:41,19.93,978.92,1004.70,214,24.66,0.17,-25,1
1587764560,2020-04-24 23:42,19.92,978.92,1004.71,214,24.66,0.16,-27,1
1587764620,2020-04-24 23:43,19.95,978.91,1004.70,214,24.66,0.19,-22,1
1587764681,2020-04-24 23:44,19.94,978.94,1004.73,214,24.65,0.17,-25,1
1587764741,2020-04-24 23:45,19.95,978.91,1004.70,214,24.66,0.19,-27,1
1587764801,2020-04-24 23:46,20.03,978.95,1004.74,214,24.65,0.23,-25,1
1587764861,2020-04-24 23:47,19.95,978.94,1004.72,214,24.66,0.19,-26,1
1587764921,2020-04-24 23:48,19.99,978.93,1004.72,214,24.65,0.21,-26,1
1587764981,2020-04-24 23:49,19.95,978.93,1004.71,214,24.65,0.18,-26,1
1587765041,2020-04-24 23:50,19.97,978.92,1004.71,214,24.65,0.19,-27,1
1587765101,2020-04-24 23:51,19.94,978.92,1004.70,214,24.65,0.17,-22,1
1587765161,2020-04-24 23:52,19.97,978.92,1004.70,214,24.65,0.19,-25,1
1587765221,2020-04-24 23:53,20.04,978.92,1004.70,214,24.65,0.24,-23,1
1587765282,2020-04-24 23:54,19.97,978.92,1004.70,214,24.64,0.18,-26,1
1587765342,2020-04-24 23:55,19.95,978.94,1004.72,214,24.65,0.18,-24,1
1587765402,2020-04-24 23:56,19.72,978.95,1004.73,214,24.65,0.02,-25,1
1587765462,2020-04-24 23:57,20.17,978.96,1004.75,214,24.64,0.32,-27,1
1587765522,2020-04-24 23:58,19.98,978.98,1004.76,214,24.64,0.19,-26,1
1587765582,2020-04-24 23:59,19.96,978.98,1004.76,214,24.64,0.18,-24,1