1587765642,2020-04-25 00:00,20.07,978.96,1004.74,214,24.65,0.26,-27,1
1587765702,2020-04-25 00:01,19.98,978.98,1004.77,214,24.65,0.20,-27,1
1587765762,2020-04-25 00:02,19.96,978.98,1004.76,214,24.64,0.18,-24,1
1587765822,2020-04-25 00:03,19.97,979.01,1004.80,214,24.64,0.18,-28,1
1587765882,2020-04-25 00:04,19.98,978.99,1004.77,214,24.64,0.19,-24,1
1587765943,2020-04-25 00:05,19.69,978.97,1004.76,214,24.64,-0.01,-26,1
1587766003,2020-04-25 00:06,20.00,978.98,1004.76,214,24.64,0.21,-22,1
1587766063,2020-04-25 00:07,19.99,978.93,1004.72,214,24.64,0.20,-26,1
1587766123,2020-04-25 00:08,19.99,978.92,1004.70,214,24.63,0.19,-27,1
1587766183,2020-04-25 00:09,19.98,978.90,1004.69,214,24.64,0.19,-28,1
1587766243,2020-04-25 00:10,20.00,978.88,1004.66,214,24.63,0.20,-27,1
1587766485,2020-04-25 00:14,19.99,978.84,1004.63,214,24.63,0.19,-26,1
1587766545,2020-04-25 00:15,20.00,978.83,1004.62,214,24.63,0.20,-26,1
1587766605,2020-04-25 00:16,20.02,978.87,1004.65,214,24.63,0.21,-24,1
1587766666,2020-04-25 00:17,20.03,978.82,1004.60,214,24.63,0.21,-25,1
1587766726,2020-04-25 00:18,20.03,978.85,1004.63,214,24.63,0.21,-26,1
1587766786,2020-04-25 00:19,20.01,978.81,1004.60,214,24.62,0.20,-26,1
1587766847,2020-04-25 00:20,20.01,978.83,1004.61,214,24.62,0.20,-24,1
1587766907,2020-04-25 00:21,20.03,978.80,1004.58,214,24.62,0.20,-26,1
1587766967,2020-04-25 00:22,20.07,978.78,1004.56,214,24.62,0.24,-24,1
1587767027,2020-04-25 00:23,20.04,978.78,1004.57,214,24.63,0.22,-25,1
1587767148,2020-04-25 00:25,20.26,978.78,1004.57,214,24.63,0.37,-26,1
1587767208,2020-04-25 00:26,20.04,978.76,1004.54,214,24.62,0.21,-26,1
1587767268,2020-04-25 00:27,20.23,978.77,1004.55,214,24.62,0.35,-26,1
1587767329,2020-04-25 00:28,20.05,978.74,1004.52,214,24.62,0.22,-28,1
1587767389,2020-04-25 00:29,20.07,978.73,1004.51,214,24.62,0.24,-26,1
1587767449,2020-04-25 00:30,20.16,978.72,1004.50,214,24.62,0.30,-25,1
1587767510,2020-04-25 00:31,20.26,978.73,1004.51,214,24.62,0.36,-25,1
1587767570,2020-04-25 00:32,20.06,978.68,1004.47,214,24.62,0.23,-27,1
1587767630,2020-04-25 00:33,20.18,978.69,1004.48,214,24.62,0.31,-25,1
1587767690,2020-04-25 00:34,20.06,978.69,1004.48,214,24.62,0.23,-24,1
1587767751,2020-04-25 00:35,20.05,978.69,1004.47,214,24.62,0.22,-24,1
1587767811,2020-04-25 00:36,20.06,978.69,1004.47,214,24.63,0.24,-26,1
1587767871,2020-04-25 00:37,20.07,978.66,1004.44,214,24.61,0.23,-25,1
1587767931,2020-04-25 00:38,20.06,978.65,1004.44,214,24.62,0.23,-23,1
1587767992,2020-04-25 00:39,20.08,978.62,1004.41,214,24.61,0.23,-25,1
1587768052,2020-04-25 00:40,20.06,978.62,1004.40,214,24.62,0.23,-25,1
1587768112,2020-04-25 00:41,20.25,978.55,1004.33,214,24.60,0.35,-26,1
1587768172,2020-04-25 00:42,20.09,978.60,1004.38,214,24.61,0.24,-24,1
1587768233,2020-04-25 00:43,19.76,978.59,1004.38,214,24.61,0.01,-22,1
1587768353,2020-04-25 00:45,20.04,978.57,1004.36,214,24.61,0.20,-25,1
1587768413,2020-04-25 00:46,20.08,978.54,1004.32,214,24.60,0.23,-26,1
1587768474,2020-04-25 00:47,20.08,978.52,1004.31,214,24.61,0.23,-25,1
1587768595,2020-04-25 00:49,20.07,978.50,1004.29,214,24.61,0.23,-26,1
1587768655,2020-04-25 00:50,20.09,978.48,1004.26,214,24.61,0.24,-26,1
1587768715,2020-04-25 00:51,20.09,978.46,1004.24,214,24.61,0.24,-25,1
1587768775,2020-04-25 00:52,20.12,978.39,1004.18,214,24.61,0.26,-25,1
1587768836,2020-04-25 00:53,20.09,978.37,1004.16,214,24.61,0.24,-25,1
1587768896,2020-04-25 00:54,20.10,978.36,1004.14,214,24.60,0.24,-26,1
1587768956,2020-04-25 00:55,20.11,978.39,1004.17,214,24.61,0.26,-25,1
1587769016,2020-04-25 00:56,20.11,978.44,1004.22,214,24.61,0.26,-25,1
1587769077,2020-04-25 00:57,20.10,978.48,1004.27,214,24.61,0.25,-26,1
1587769137,2020-04-25 00:58,20.10,978.48,1004.26,214,24.61,0.25,-26,1
1587769197,2020-04-25 00:59,20.09,978.54,1004.32,214,24.62,0.25,-26,1
1587769318,2020-04-25 01:01,20.09,978.52,1004.30,214,24.62,0.25,-25,1
1587769378,2020-04-25 01:02,20.09,978.51,1004.29,214,24.63,0.26,-26,1
1587769438,2020-04-25 01:03,20.07,978.49,1004.27,214,24.63,0.24,-25,1
1587769499,2020-04-25 01:04,20.06,978.44,1004.22,214,24.63,0.24,-24,1
1587769559,2020-04-25 01:05,20.02,978.45,1004.23,214,24.64,0.21,-25,1
1587769619,2020-04-25 01:06,20.05,978.41,1004.20,214,24.64,0.24,-26,1
1587769679,2020-04-25 01:07,20.05,978.40,1004.18,214,24.65,0.25,-23,1
1587769740,2020-04-25 01:09,20.04,978.39,1004.17,214,24.66,0.25,-25,1
1587769800,2020-04-25 01:10,20.03,978.37,1004.16,214,24.66,0.24,-26,1
1587769860,2020-04-25 01:11,20.01,978.36,1004.15,214,24.67,0.23,-25,1
1587769920,2020-04-25 01:12,20.02,978.36,1004.14,214,24.67,0.24,-26,1
1587769981,2020-04-25 01:13,20.01,978.34,1004.13,214,24.69,0.25,-26,1
1587770041,2020-04-25 01:14,20.00,978.34,1004.13,214,24.68,0.23,-25,1
1587770101,2020-04-25 01:15,20.00,978.34,1004.12,214,24.69,0.24,-24,1
1587770162,2020-04-25 01:16,19.99,978.32,1004.10,214,24.70,0.24,-26,1
1587770222,2020-04-25 01:17,20.00,978.31,1004.09,214,24.71,0.26,-25,1
1587770282,2020-04-25 01:18,19.97,978.32,1004.10,214,24.69,0.23,-24,1
1587770342,2020-04-25 01:19,19.99,978.29,1004.08,214,24.72,0.26,-24,1
1587770403,2020-04-25 01:20,19.99,978.31,1004.09,214,24.69,0.24,-26,1
1587770463,2020-04-25 01:21,20.13,978.28,1004.06,214,24.72,0.36,-26,1
1587770523,2020-04-25 01:22,19.65,978.29,1004.07,214,24.73,0.03,-25,1
1587770583,2020-04-25 01:23,19.98,978.29,1004.08,214,24.74,0.27,-26,1
1587770704,2020-04-25 01:25,19.98,978.27,1004.06,214,24.75,0.28,-26,1
1587770764,2020-04-25 01:26,19.97,978.31,1004.09,214,24.75,0.27,-24,1
1587770824,2020-04-25 01:27,19.98,978.29,1004.07,214,24.76,0.29,-26,1
1587770885,2020-04-25 01:28,19.97,978.32,1004.10,214,24.77,0.29,-27,1
1587770945,2020-04-25 01:29,19.96,978.29,1004.07,214,24.77,0.28,-24,1
1587771005,2020-04-25 01:30,19.97,978.29,1004.07,214,24.77,0.29,-26,1
1587771066,2020-04-25 01:31,19.96,978.26,1004.05,214,24.77,0.28,-26,1
1587771126,2020-04-25 01:32,19.97,978.27,1004.05,214,24.78,0.30,-27,1
1587771186,2020-04-25 01:33,19.97,978.24,1004.02,214,24.78,0.30,-25,1
1587771246,2020-04-25 01:34,19.94,978.26,1004.04,214,24.78,0.28,-27,1
1587771307,2020-04-25 01:35,19.98,978.26,1004.04,214,24.78,0.30,-24,1
1587771367,2020-04-25 01:36,19.97,978.25,1004.04,214,24.78,0.30,-26,1
1587771427,2020-04-25 01:37,19.97,978.23,1004.01,214,24.79,0.30,-24,1
1587771487,2020-04-25 01:38,19.99,978.21,1004.00,214,24.79,0.32,-26,1
1587771548,2020-04-25 01:39,19.98,978.22,1004.01,214,24.79,0.31,-25,1
1587771608,2020-04-25 01:40,19.98,978.22,1004.00,214,24.79,0.31,-23,1
1587771668,2020-04-25 01:41,20.42,978.17,1003.96,214,24.78,0.60,-26,1
1587771728,2020-04-25 01:42,19.98,978.17,1003.96,214,24.79,0.31,-26,1
1587771789,2020-04-25 01:43,19.99,978.15,1003.94,214,24.79,0.32,-25,1
1587771849,2020-04-25 01:44,19.99,978.13,1003.92,214,24.79,0.32,-25,1
1587771909,2020-04-25 01:45,19.99,978.14,1003.92,214,24.79,0.32,-27,1
1587771970,2020-04-25 01:46,20.00,978.11,1003.89,214,24.79,0.33,-24,1
1587772030,2020-04-25 01:47,20.00,978.10,1003.89,214,24.79,0.33,-25,1
1587772090,2020-04-25 01:48,20.02,978.09,1003.88,214,24.78,0.33,-26,1
1587772150,2020-04-25 01:49,20.00,978.07,1003.85,214,24.78,0.32,-25,1
1587772211,2020-04-25 01:50,20.01,978.09,1003.87,214,24.79,0.33,-26,1
1587772271,2020-04-25 01:51,20.00,978.07,1003.85,214,24.79,0.33,-28,1
1587772331,2020-04-25 01:52,20.01,978.05,1003.83,214,24.78,0.33,-24,1
1587772391,2020-04-25 01:53,20.02,978.04,1003.83,214,24.79,0.34,-24,1
1587772452,2020-04-25 01:54,20.00,978.05,1003.83,214,24.79,0.33,-26,1
1587772512,2020-04-25 01:55,20.02,978.06,1003.85,214,24.78,0.33,-27,1
1587772633,2020-04-25 01:57,20.03,978.05,1003.83,214,24.79,0.35,-26,1
1587772693,2020-04-25 01:58,20.02,978.02,1003.80,214,24.78,0.33,-23,1
1587772753,2020-04-25 01:59,20.01,977.99,1003.78,214,24.79,0.33,-24,1
1587772874,2020-04-25 02:01,20.03,978.00,1003.78,214,24.78,0.34,-24,1
1587772934,2020-04-25 02:02,20.04,977.99,1003.77,214,24.79,0.36,-26,1
1587772994,2020-04-25 02:03,20.05,978.02,1003.81,214,24.78,0.36,-27,1
1587773054,2020-04-25 02:04,20.04,978.01,1003.79,214,24.78,0.35,-24,1
1587773115,2020-04-25 02:05,20.05,977.97,1003.75,214,24.78,0.36,-24,1
1587773175,2020-04-25 02:06,20.05,977.97,1003.76,214,24.79,0.37,-26,1
1587773235,2020-04-25 02:07,20.04,977.94,1003.72,214,24.78,0.35,-26,1
1587773296,2020-04-25 02:08,20.05,977.95,1003.73,214,24.79,0.37,-24,1
1587773356,2020-04-25 02:09,20.05,977.98,1003.76,214,24.79,0.37,-26,1
1587773416,2020-04-25 02:10,20.07,977.93,1003.72,214,24.79,0.37,-25,1
1587773476,2020-04-25 02:11,20.05,977.94,1003.73,214,24.78,0.36,-25,1
1587773537,2020-04-25 02:12,20.07,977.89,1003.68,214,24.79,0.37,-26,1
1587773597,2020-04-25 02:13,20.07,977.89,1003.67,214,24.78,0.37,-24,1
1587773657,2020-04-25 02:14,20.04,977.93,1003.71,214,24.79,0.36,-27,1
1587773717,2020-04-25 02:15,20.07,977.90,1003.68,214,24.78,0.36,-23,1
1587773778,2020-04-25 02:16,20.07,977.91,1003.69,214,24.78,0.36,-25,1
1587773838,2020-04-25 02:17,20.05,977.93,1003.71,214,24.79,0.37,-24,1
1587773898,2020-04-25 02:18,20.09,977.93,1003.72,214,24.78,0.38,-20,1
1587773958,2020-04-25 02:19,20.07,977.94,1003.72,214,24.79,0.37,-25,1
1587774019,2020-04-25 02:20,20.07,977.89,1003.67,214,24.78,0.36,-25,1
1587774139,2020-04-25 02:22,20.07,977.91,1003.69,214,24.79,0.37,-25,1
1587774200,2020-04-25 02:23,20.08,977.89,1003.67,214,24.79,0.38,-25,1
1587774260,2020-04-25 02:24,20.08,977.85,1003.63,214,24.79,0.38,-25,1
1587774441,2020-04-25 02:27,20.10,977.88,1003.66,214,24.78,0.39,-25,1
1587774501,2020-04-25 02:28,20.09,977.88,1003.67,214,24.79,0.39,-25,1
1587774561,2020-04-25 02:29,20.08,977.85,1003.63,214,24.78,0.37,-25,1
1587774621,2020-04-25 02:30,20.22,977.85,1003.63,214,24.79,0.48,-25,1
1587774682,2020-04-25 02:31,20.10,977.83,1003.61,214,24.79,0.40,-26,1
1587774742,2020-04-25 02:32,20.09,977.82,1003.61,214,24.79,0.39,-26,1
1587774802,2020-04-25 02:33,20.09,977.84,1003.62,214,24.78,0.38,-25,1
1587774862,2020-04-25 02:34,20.10,977.82,1003.60,214,24.79,0.40,-25,1
1587774923,2020-04-25 02:35,20.11,977.83,1003.61,214,24.78,0.39,-26,1
1587774983,2020-04-25 02:36,20.11,977.82,1003.60,214,24.78,0.39,-25,1
1587775103,2020-04-25 02:38,20.11,977.82,1003.60,214,24.78,0.39,-26,1
1587775164,2020-04-25 02:39,20.07,977.80,1003.58,214,24.78,0.36,-26,1
1587775224,2020-04-25 02:40,20.11,977.82,1003.60,214,24.79,0.40,-26,1
1587775284,2020-04-25 02:41,20.12,977.80,1003.59,214,24.79,0.41,-23,1
1587775345,2020-04-25 02:42,20.11,977.77,1003.55,214,24.78,0.39,-24,1
1587775405,2020-04-25 02:43,20.13,977.76,1003.54,214,24.78,0.41,-27,1
1587775465,2020-04-25 02:44,20.12,977.75,1003.53,214,24.78,0.40,-25,1
1587775525,2020-04-25 02:45,20.11,977.79,1003.58,214,24.78,0.39,-26,1
1587775586,2020-04-25 02:46,20.12,977.77,1003.55,214,24.78,0.40,-26,1
1587775646,2020-04-25 02:47,19.87,977.73,1003.52,214,24.78,0.23,-27,1
1587775766,2020-04-25 02:49,20.13,977.70,1003.48,214,24.78,0.41,-25,1
1587775887,2020-04-25 02:51,20.13,977.65,1003.44,214,24.78,0.41,-25,1
1587775947,2020-04-25 02:52,20.13,977.66,1003.44,214,24.79,0.42,-26,1
1587776008,2020-04-25 02:53,20.13,977.66,1003.44,214,24.78,0.41,-24,1
1587776068,2020-04-25 02:54,20.14,977.64,1003.42,214,24.78,0.42,-26,1
1587776128,2020-04-25 02:55,20.15,977.64,1003.42,214,24.78,0.42,-26,1
1587776188,2020-04-25 02:56,20.14,977.66,1003.44,214,24.78,0.42,-24,1
1587776249,2020-04-25 02:57,20.14,977.63,1003.42,214,24.77,0.41,-25,1
1587776309,2020-04-25 02:58,20.15,977.64,1003.42,214,24.78,0.42,-24,1
1587776369,2020-04-25 02:59,20.15,977.68,1003.46,214,24.78,0.42,-24,1
1587776429,2020-04-25 03:00,20.20,977.66,1003.44,214,24.78,0.45,-25,1
1587776490,2020-04-25 03:01,20.15,977.67,1003.45,214,24.78,0.42,-26,1
1587776550,2020-04-25 03:02,20.15,977.66,1003.44,214,24.78,0.42,-25,1
1587776610,2020-04-25 03:03,20.18,977.61,1003.39,214,24.78,0.44,-26,1
1587776670,2020-04-25 03:04,20.18,977.62,1003.40,214,24.78,0.44,-24,1
1587776731,2020-04-25 03:05,20.15,977.64,1003.42,214,24.78,0.42,-26,1
1587776791,2020-04-25 03:06,20.15,977.59,1003.38,214,24.78,0.42,-25,1
1587776851,2020-04-25 03:07,20.16,977.61,1003.39,214,24.78,0.43,-24,1
1587776911,2020-04-25 03:08,20.19,977.61,1003.39,214,24.78,0.45,-26,1
1587776972,2020-04-25 03:09,20.16,977.59,1003.38,214,24.78,0.43,-26,1
1587777032,2020-04-25 03:10,20.18,977.54,1003.33,214,24.78,0.44,-26,1
1587777092,2020-04-25 03:11,20.18,977.53,1003.32,214,24.78,0.44,-24,1
1587777153,2020-04-25 03:12,20.19,977.52,1003.30,214,24.78,0.45,-27,1
1587777213,2020-04-25 03:13,20.18,977.55,1003.33,214,24.78,0.44,-24,1
1587777273,2020-04-25 03:14,20.38,977.53,1003.31,214,24.77,0.57,-25,1
1587777333,2020-04-25 03:15,20.20,977.53,1003.31,214,24.78,0.45,-24,1
1587777394,2020-04-25 03:16,20.19,977.51,1003.30,214,24.78,0.45,-25,1
1587777454,2020-04-25 03:17,20.18,977.52,1003.30,214,24.78,0.44,-21,1
1587777514,2020-04-25 03:18,20.20,977.49,1003.27,214,24.78,0.45,-26,1
1587777574,2020-04-25 03:19,20.19,977.52,1003.30,214,24.78,0.45,-23,1
1587777635,2020-04-25 03:20,20.20,977.50,1003.28,214,24.77,0.45,-25,1
1587777695,2020-04-25 03:21,20.18,977.47,1003.25,214,24.77,0.43,-27,1
1587777755,2020-04-25 03:22,20.20,977.47,1003.25,214,24.78,0.45,-26,1
1587777816,2020-04-25 03:23,20.19,977.46,1003.25,214,24.78,0.45,-26,1
1587777876,2020-04-25 03:24,20.20,977.47,1003.25,214,24.78,0.45,-24,1
1587777936,2020-04-25 03:25,20.33,977.45,1003.23,214,24.78,0.54,-25,1
1587777996,2020-04-25 03:26,20.19,977.48,1003.26,214,24.78,0.45,-27,1
1587778057,2020-04-25 03:27,20.20,977.47,1003.25,214,24.78,0.45,-24,1
1587778117,2020-04-25 03:28,20.20,977.44,1003.23,214,24.77,0.45,-26,1
1587778177,2020-04-25 03:29,20.21,977.44,1003.22,214,24.78,0.46,-25,1
1587778237,2020-04-25 03:30,20.21,977.46,1003.25,214,24.78,0.46,-26,1
1587778298,2020-04-25 03:31,20.22,977.43,1003.21,214,24.78,0.47,-26,1
1587778358,2020-04-25 03:32,20.22,977.45,1003.23,214,24.78,0.47,-24,1
1587778478,2020-04-25 03:34,20.34,977.45,1003.23,214,24.77,0.54,-23,1
1587778539,2020-04-25 03:35,20.23,977.45,1003.24,214,24.78,0.48,-24,1
1587778599,2020-04-25 03:36,19.86,977.42,1003.21,214,24.77,0.21,-25,1
1587778659,2020-04-25 03:37,20.36,977.46,1003.24,214,24.78,0.57,-20,1
1587778719,2020-04-25 03:38,20.23,977.42,1003.20,214,24.77,0.47,-24,1
1587778779,2020-04-25 03:39,20.23,977.45,1003.23,214,24.77,0.47,-26,1
1587778839,2020-04-25 03:40,20.22,977.42,1003.20,214,24.73,0.43,-26,1
1587778899,2020-04-25 03:41,20.22,977.42,1003.20,214,24.76,0.45,-27,1
1587778959,2020-04-25 03:42,20.23,977.42,1003.20,214,24.77,0.47,-25,1
1587779019,2020-04-25 03:43,20.22,977.41,1003.20,214,24.78,0.47,-26,1
1587779139,2020-04-25 03:45,20.23,977.42,1003.20,214,24.72,0.43,-25,1
1587779200,2020-04-25 03:46,20.23,977.39,1003.18,214,24.77,0.47,-21,1
1587779260,2020-04-25 03:47,20.24,977.38,1003.16,214,24.77,0.48,-26,1
1587779320,2020-04-25 03:48,20.21,977.41,1003.19,214,24.77,0.45,-27,1
1587779380,2020-04-25 03:49,20.24,977.39,1003.17,214,24.77,0.48,-25,1
1587779440,2020-04-25 03:50,20.25,977.26,1003.04,214,24.78,0.49,-26,1
1587779500,2020-04-25 03:51,20.13,977.31,1003.09,214,24.77,0.40,-25,1
1587779560,2020-04-25 03:52,20.24,977.34,1003.12,214,24.77,0.48,-26,1
1587779620,2020-04-25 03:53,20.26,977.30,1003.08,214,24.78,0.50,-26,1
1587779680,2020-04-25 03:54,20.26,977.32,1003.10,214,24.78,0.50,-26,1
1587779740,2020-04-25 03:55,20.26,977.22,1003.01,214,24.78,0.50,-24,1
1587779860,2020-04-25 03:57,20.25,977.26,1003.04,214,24.77,0.48,-23,1
1587779921,2020-04-25 03:58,20.26,977.30,1003.08,214,24.77,0.49,-25,1
1587779981,2020-04-25 03:59,20.27,977.28,1003.06,214,24.77,0.50,-27,1
1587780041,2020-04-25 04:00,20.41,977.30,1003.09,214,24.77,0.59,-28,1
1587780101,2020-04-25 04:01,20.28,977.23,1003.01,214,24.77,0.51,-25,1
1587780161,2020-04-25 04:02,20.27,977.25,1003.04,214,24.77,0.50,-27,1
1587780221,2020-04-25 04:03,20.26,977.25,1003.04,214,24.77,0.49,-26,1
1587780281,2020-04-25 04:04,20.27,977.27,1003.05,214,24.77,0.50,-27,1
1587780341,2020-04-25 04:05,20.26,977.21,1002.99,214,24.77,0.49,-27,1
1587780401,2020-04-25 04:06,20.27,977.24,1003.03,214,24.78,0.51,-25,1
1587780461,2020-04-25 04:07,20.26,977.22,1003.01,214,24.78,0.50,-26,1
1587780521,2020-04-25 04:08,20.33,977.23,1003.01,214,24.77,0.54,-23,1
1587780581,2020-04-25 04:09,20.26,977.22,1003.00,214,24.77,0.49,-24,1
1587780641,2020-04-25 04:10,20.26,977.20,1002.98,214,24.77,0.49,-26,1
1587780702,2020-04-25 04:11,20.25,977.21,1002.99,214,24.77,0.48,-25,1
1587780762,2020-04-25 04:12,20.22,977.18,1002.96,214,24.77,0.46,-24,1
1587780822,2020-04-25 04:13,20.27,977.17,1002.95,214,24.78,0.51,-24,1
1587780882,2020-04-25 04:14,20.26,977.16,1002.95,214,24.77,0.49,-27,1
1587780942,2020-04-25 04:15,20.27,977.18,1002.96,214,24.77,0.50,-24,1
1587781002,2020-04-25 04:16,20.21,977.19,1002.98,214,24.77,0.45,-26,1
1587781062,2020-04-25 04:17,20.28,977.15,1002.94,214,24.76,0.50,-24,1
1587781122,2020-04-25 04:18,20.29,977.18,1002.97,214,24.77,0.51,-24,1
1587781182,2020-04-25 04:19,20.29,977.17,1002.96,214,24.77,0.51,-25,1
1587781242,2020-04-25 04:20,20.30,977.16,1002.94,214,24.76,0.51,-25,1
1587781302,2020-04-25 04:21,20.29,977.14,1002.93,214,24.78,0.51,-26,1
1587781362,2020-04-25 04:22,20.30,977.16,1002.95,214,24.78,0.52,-26,1
1587781423,2020-04-25 04:23,20.32,977.16,1002.94,214,24.77,0.53,-25,1
1587781483,2020-04-25 04:24,20.32,977.10,1002.89,214,24.77,0.53,-26,1
1587781603,2020-04-25 04:26,20.29,977.14,1002.92,214,24.77,0.51,-24,1
1587781663,2020-04-25 04:27,20.33,977.09,1002.87,214,24.77,0.54,-25,1
1587781723,2020-04-25 04:28,20.32,977.08,1002.86,214,24.77,0.53,-26,1
1587781783,2020-04-25 04:29,20.33,977.12,1002.91,214,24.77,0.54,-26,1
1587781843,2020-04-25 04:30,20.33,977.08,1002.86,214,24.77,0.54,-24,1
1587781903,2020-04-25 04:31,20.31,977.07,1002.86,214,24.77,0.52,-25,1
1587781963,2020-04-25 04:32,20.32,977.08,1002.87,214,24.77,0.53,-26,1
1587782023,2020-04-25 04:33,20.33,977.08,1002.86,214,24.77,0.54,-24,1
1587782083,2020-04-25 04:34,20.33,977.05,1002.84,214,24.77,0.54,-25,1
1587782144,2020-04-25 04:35,20.32,977.06,1002.84,214,24.77,0.53,-23,1
1587782204,2020-04-25 04:36,20.33,977.07,1002.85,214,24.77,0.54,-25,1
1587782326,2020-04-25 04:38,20.33,977.05,1002.84,214,24.78,0.54,-27,1
1587782386,2020-04-25 04:39,20.32,977.04,1002.82,214,24.77,0.53,-24,1
1587782447,2020-04-25 04:40,20.33,977.02,1002.80,214,24.76,0.53,-22,1
1587782507,2020-04-25 04:41,20.34,977.04,1002.83,214,24.77,0.54,-26,1
1587782567,2020-04-25 04:42,20.34,977.04,1002.82,214,24.77,0.54,-25,1
1587782628,2020-04-25 04:43,20.34,977.02,1002.80,214,24.76,0.54,-23,1
1587782688,2020-04-25 04:44,20.34,977.01,1002.80,214,24.76,0.54,-26,1
1587782808,2020-04-25 04:46,20.34,976.90,1002.68,214,24.76,0.54,-23,1
1587782869,2020-04-25 04:47,20.29,976.86,1002.65,214,24.76,0.51,-24,1
1587782929,2020-04-25 04:48,20.29,976.87,1002.65,214,24.77,0.51,-25,1
1587782989,2020-04-25 04:49,20.33,976.89,1002.68,214,24.77,0.54,-27,1
1587783049,2020-04-25 04:50,20.34,976.91,1002.69,214,24.77,0.54,-25,1
1587783110,2020-04-25 04:51,20.35,976.91,1002.69,214,24.77,0.55,-24,1
1587783170,2020-04-25 04:52,20.34,976.88,1002.67,214,24.77,0.54,-26,1
1587783230,2020-04-25 04:53,20.35,976.91,1002.69,214,24.76,0.54,-26,1
1587783291,2020-04-25 04:54,20.36,976.89,1002.67,214,24.76,0.55,-30,1
1587783351,2020-04-25 04:55,20.36,976.86,1002.64,214,24.76,0.55,-24,1
1587783411,2020-04-25 04:56,20.35,976.87,1002.65,214,24.75,0.53,-26,1
1587783472,2020-04-25 04:57,20.35,976.87,1002.65,214,24.76,0.54,-26,1
1587783532,2020-04-25 04:58,20.35,976.90,1002.68,214,24.77,0.55,-25,1
1587783592,2020-04-25 04:59,20.34,976.92,1002.70,214,24.77,0.54,-32,1
1587783652,2020-04-25 05:00,20.36,976.91,1002.70,214,24.77,0.56,-24,1
1587783713,2020-04-25 05:01,20.36,976.92,1002.70,214,24.76,0.55,-27,1
1587783773,2020-04-25 05:02,20.36,976.95,1002.73,214,24.77,0.56,-27,1
1587783833,2020-04-25 05:03,20.41,976.97,1002.75,214,24.76,0.58,-24,1
1587783894,2020-04-25 05:04,20.36,976.97,1002.75,214,24.76,0.55,-24,1
1587783954,2020-04-25 05:05,20.37,976.91,1002.69,214,24.75,0.55,-27,1
1587784014,2020-04-25 05:06,20.35,976.91,1002.69,214,24.76,0.54,-24,1
1587784074,2020-04-25 05:07,20.32,976.91,1002.70,214,24.77,0.53,-26,1
1587784135,2020-04-25 05:08,20.35,976.88,1002.67,214,24.76,0.54,-26,1
1587784195,2020-04-25 05:09,20.45,976.88,1002.66,214,24.75,0.60,-24,1
1587784255,2020-04-25 05:10,20.38,976.86,1002.64,214,24.75,0.56,-24,1
1587784315,2020-04-25 05:11,20.38,976.83,1002.61,214,24.76,0.56,-28,1
1587784376,2020-04-25 05:12,20.38,976.86,1002.64,214,24.76,0.56,-26,1
1587784436,2020-04-25 05:13,20.37,976.84,1002.62,214,24.76,0.56,-25,1
1587784496,2020-04-25 05:14,20.38,976.85,1002.63,214,24.76,0.56,-26,1
1587784556,2020-04-25 05:15,20.38,976.86,1002.65,214,24.76,0.56,-25,1
1587784617,2020-04-25 05:16,20.17,976.90,1002.68,214,24.77,0.43,-24,1
1587784677,2020-04-25 05:17,20.37,976.86,1002.64,214,24.76,0.56,-38,1
1587784737,2020-04-25 05:18,20.66,976.85,1002.63,214,24.76,0.75,-26,1
1587784798,2020-04-25 05:19,20.39,976.86,1002.64,214,24.76,0.57,-26,1
1587784858,2020-04-25 05:20,20.38,976.86,1002.65,214,24.76,0.56,-26,1
1587784918,2020-04-25 05:21,20.39,976.86,1002.65,214,24.75,0.56,-26,1
1587784978,2020-04-25 05:22,20.41,976.87,1002.65,214,24.77,0.59,-26,1
1587785039,2020-04-25 05:23,20.39,976.85,1002.64,214,24.75,0.56,-26,1
1587785099,2020-04-25 05:24,20.62,976.85,1002.63,214,24.76,0.73,-25,1
1587785159,2020-04-25 05:25,20.42,976.85,1002.64,214,24.76,0.59,-25,1
1587785219,2020-04-25 05:26,20.41,976.86,1002.64,214,24.76,0.58,-24,1
1587785280,2020-04-25 05:28,20.41,976.81,1002.59,214,24.75,0.57,-25,1
1587785340,2020-04-25 05:29,20.42,976.85,1002.64,214,24.75,0.58,-27,1
1587785400,2020-04-25 05:30,20.41,976.87,1002.65,214,24.75,0.57,-24,1
1587785461,2020-04-25 05:31,20.40,976.81,1002.59,214,24.75,0.57,-24,1
1587785521,2020-04-25 05:32,20.42,976.81,1002.60,214,24.75,0.58,-23,1
1587785581,2020-04-25 05:33,20.40,976.78,1002.57,214,24.76,0.58,-25,1
1587785762,2020-04-25 05:36,20.43,976.81,1002.59,214,24.75,0.59,-24,1
1587785822,2020-04-25 05:37,20.44,976.76,1002.54,214,24.75,0.59,-27,1
1587785882,2020-04-25 05:38,20.44,976.78,1002.56,214,24.75,0.59,-24,1
1587785943,2020-04-25 05:39,20.45,976.80,1002.58,214,24.76,0.61,-25,1
1587786003,2020-04-25 05:40,20.44,976.80,1002.58,214,24.74,0.59,-26,1
1587786063,2020-04-25 05:41,20.44,976.84,1002.63,214,24.75,0.59,-22,1
1587786124,2020-04-25 05:42,20.45,976.86,1002.64,214,24.75,0.60,-26,1
1587786184,2020-04-25 05:43,20.46,976.86,1002.65,214,24.74,0.60,-27,1
1587786244,2020-04-25 05:44,20.28,976.88,1002.66,214,24.75,0.49,-24,1
1587786304,2020-04-25 05:45,20.45,976.84,1002.62,214,24.74,0.59,-26,1
1587786365,2020-04-25 05:46,20.46,976.87,1002.65,214,24.74,0.60,-27,1
1587786425,2020-04-25 05:47,20.46,976.86,1002.64,214,24.75,0.61,-24,1
1587786485,2020-04-25 05:48,20.46,976.83,1002.61,214,24.75,0.61,-27,1
1587786545,2020-04-25 05:49,20.46,976.81,1002.60,214,24.74,0.60,-26,1
1587786606,2020-04-25 05:50,20.47,976.79,1002.57,214,24.74,0.61,-28,1
1587786666,2020-04-25 05:51,20.47,976.78,1002.57,214,24.74,0.61,-24,1
1587786726,2020-04-25 05:52,20.47,976.81,1002.59,214,24.74,0.61,-24,1
1587786787,2020-04-25 05:53,20.47,976.81,1002.60,214,24.74,0.61,-27,1
1587786847,2020-04-25 05:54,20.48,976.79,1002.57,214,24.74,0.62,-27,1
1587786907,2020-04-25 05:55,20.49,976.80,1002.58,214,24.74,0.62,-26,1
1587786967,2020-04-25 05:56,20.48,976.81,1002.59,214,24.74,0.62,-25,1
1587787028,2020-04-25 05:57,20.48,976.79,1002.57,214,24.74,0.61,-27,1
1587787088,2020-04-25 05:58,20.47,976.78,1002.56,214,24.74,0.61,-23,1
1587787148,2020-04-25 05:59,20.48,976.78,1002.56,214,24.74,0.61,-26,1
1587787208,2020-04-25 06:00,20.48,976.77,1002.55,214,24.75,0.62,-25,1
1587787269,2020-04-25 06:01,20.48,976.78,1002.57,214,24.74,0.62,-27,1
1587787329,2020-04-25 06:02,20.47,976.78,1002.56,214,24.75,0.62,-25,1
1587787450,2020-04-25 06:04,20.49,976.75,1002.53,214,24.74,0.62,-25,1
1587787510,2020-04-25 06:05,20.49,976.74,1002.52,214,24.74,0.62,-22,1
1587787570,2020-04-25 06:06,20.49,976.74,1002.52,214,24.75,0.63,-26,1
1587787630,2020-04-25 06:07,20.65,976.72,1002.50,214,24.74,0.73,-23,1
1587787691,2020-04-25 06:08,20.50,976.73,1002.52,214,24.74,0.63,-25,1
1587787751,2020-04-25 06:09,20.50,976.75,1002.53,214,24.74,0.63,-23,1
1587787811,2020-04-25 06:10,20.51,976.78,1002.56,214,24.74,0.64,-25,1
1587787871,2020-04-25 06:11,20.51,976.73,1002.51,214,24.75,0.65,-25,1
1587787932,2020-04-25 06:12,20.48,976.72,1002.50,214,24.74,0.61,-27,1
1587787992,2020-04-25 06:13,20.51,976.69,1002.48,214,24.74,0.64,-24,1
1587788052,2020-04-25 06:14,20.50,976.70,1002.48,214,24.74,0.63,-27,1
1587788112,2020-04-25 06:15,20.59,976.66,1002.44,214,24.73,0.68,-24,1
1587788173,2020-04-25 06:16,20.46,976.69,1002.47,214,24.74,0.60,-24,1
1587788233,2020-04-25 06:17,20.51,976.68,1002.46,214,24.74,0.64,-27,1
1587788293,2020-04-25 06:18,20.50,976.66,1002.45,214,24.74,0.63,-23,1
1587788353,2020-04-25 06:19,20.51,976.65,1002.43,214,24.74,0.64,-23,1
1587788414,2020-04-25 06:20,20.51,976.62,1002.40,214,24.74,0.64,-24,1
1587788474,2020-04-25 06:21,20.53,976.65,1002.43,214,24.74,0.64,-27,1
1587788534,2020-04-25 06:22,20.54,976.63,1002.41,214,24.74,0.65,-24,1
1587788595,2020-04-25 06:23,20.54,976.67,1002.45,214,24.74,0.65,-26,1
1587788655,2020-04-25 06:24,20.54,976.67,1002.45,214,24.74,0.65,-25,1
1587788715,2020-04-25 06:25,20.52,976.67,1002.46,214,24.73,0.64,-26,1
1587788775,2020-04-25 06:26,20.53,976.69,1002.47,214,24.74,0.64,-26,1
1587788835,2020-04-25 06:27,20.51,976.68,1002.46,214,24.74,0.64,-26,1
1587788895,2020-04-25 06:28,20.53,976.68,1002.46,214,24.75,0.65,-25,1
1587788955,2020-04-25 06:29,20.51,976.69,1002.48,214,24.75,0.65,-25,1
1587789015,2020-04-25 06:30,20.53,976.71,1002.49,214,24.75,0.65,-24,1
1587789075,2020-04-25 06:31,20.54,976.70,1002.48,214,24.75,0.66,-24,1
1587789135,2020-04-25 06:32,20.54,976.70,1002.49,214,24.75,0.66,-27,1
1587789195,2020-04-25 06:33,20.53,976.67,1002.46,214,24.75,0.65,-25,1
1587789256,2020-04-25 06:34,20.53,976.69,1002.47,214,24.76,0.66,-25,1
1587789318,2020-04-25 06:35,20.53,976.69,1002.48,214,24.75,0.65,-26,1
1587789379,2020-04-25 06:36,20.53,976.69,1002.47,214,24.75,0.65,-25,1
1587789439,2020-04-25 06:37,20.50,976.69,1002.47,214,24.75,0.64,-27,1
1587789499,2020-04-25 06:38,20.53,976.67,1002.45,214,24.76,0.66,-25,1
1587789559,2020-04-25 06:39,20.53,976.68,1002.46,214,24.76,0.66,-25,1
1587789620,2020-04-25 06:40,20.51,976.68,1002.46,214,24.76,0.65,-24,1
1587789680,2020-04-25 06:41,20.53,976.68,1002.46,214,24.77,0.67,-24,1
1587789740,2020-04-25 06:42,20.53,976.65,1002.43,214,24.77,0.67,-25,1
1587789801,2020-04-25 06:43,20.52,976.64,1002.42,214,24.77,0.66,-25,1
1587789861,2020-04-25 06:44,20.48,976.65,1002.43,214,24.77,0.64,-25,1
1587789921,2020-04-25 06:45,20.50,976.60,1002.38,214,24.77,0.66,-25,1
1587789981,2020-04-25 06:46,20.52,976.60,1002.38,214,24.78,0.67,-26,1
1587790042,2020-04-25 06:47,20.52,976.63,1002.41,214,24.78,0.67,-27,1
1587790102,2020-04-25 06:48,20.50,976.62,1002.40,214,24.78,0.66,-26,1
1587790222,2020-04-25 06:50,20.49,976.64,1002.42,214,24.78,0.66,-25,1
1587790283,2020-04-25 06:51,20.49,976.63,1002.41,214,24.79,0.67,-25,1
1587790343,2020-04-25 06:52,20.48,976.63,1002.41,214,24.79,0.66,-24,1
1587790403,2020-04-25 06:53,20.47,976.65,1002.43,214,24.80,0.66,-26,1
1587790464,2020-04-25 06:54,20.47,976.66,1002.45,214,24.81,0.67,-27,1
1587790524,2020-04-25 06:55,20.47,976.66,1002.45,214,24.81,0.67,-25,1
1587790584,2020-04-25 06:56,20.62,976.69,1002.47,214,24.81,0.76,-27,1
1587790644,2020-04-25 06:57,20.46,976.69,1002.48,214,24.82,0.67,-25,1
1587790705,2020-04-25 06:58,20.46,976.72,1002.50,214,24.82,0.67,-27,1
1587790765,2020-04-25 06:59,20.45,976.73,1002.51,214,24.83,0.67,-28,1
1587790825,2020-04-25 07:00,20.46,976.72,1002.51,214,24.83,0.68,-26,1
1587790885,2020-04-25 07:01,20.44,976.71,1002.49,214,24.84,0.67,-27,1
1587790946,2020-04-25 07:02,20.44,976.67,1002.45,214,24.84,0.67,-24,1
1587791006,2020-04-25 07:03,20.43,976.65,1002.44,214,24.85,0.67,-23,1
1587791066,2020-04-25 07:04,20.42,976.66,1002.45,214,24.85,0.66,-23,1
1587791126,2020-04-25 07:05,20.45,976.67,1002.45,214,24.84,0.68,-26,1
1587791187,2020-04-25 07:06,20.44,976.65,1002.44,214,24.85,0.68,-26,1
1587791247,2020-04-25 07:07,20.44,976.66,1002.44,214,24.85,0.68,-26,1
1587791307,2020-04-25 07:08,20.44,976.68,1002.46,214,24.86,0.69,-28,1
1587791368,2020-04-25 07:09,20.45,976.67,1002.45,214,24.86,0.70,-27,1
1587791428,2020-04-25 07:10,20.45,976.61,1002.40,214,24.85,0.69,-26,1
1587791488,2020-04-25 07:11,20.45,976.66,1002.44,214,24.86,0.70,-26,1
1587791548,2020-04-25 07:12,20.46,976.66,1002.44,214,24.86,0.70,-24,1
1587791609,2020-04-25 07:13,20.48,976.63,1002.41,214,24.86,0.71,-26,1
1587791669,2020-04-25 07:14,20.46,976.63,1002.41,214,24.87,0.71,-24,1
1587791729,2020-04-25 07:15,20.46,976.58,1002.36,214,24.86,0.70,-26,1
1587791789,2020-04-25 07:16,20.46,976.60,1002.39,214,24.86,0.70,-25,1
1587791849,2020-04-25 07:17,20.46,976.58,1002.36,214,24.87,0.71,-26,1
1587791909,2020-04-25 07:18,20.46,976.60,1002.38,214,24.86,0.70,-25,1
1587791970,2020-04-25 07:19,20.46,976.58,1002.37,214,24.87,0.71,-27,1
1587792030,2020-04-25 07:20,20.48,976.57,1002.35,214,24.87,0.72,-23,1
1587792090,2020-04-25 07:21,20.45,976.60,1002.39,214,24.87,0.70,-28,1
1587792210,2020-04-25 07:23,20.48,976.62,1002.40,214,24.87,0.72,-25,1
1587792270,2020-04-25 07:24,20.71,976.56,1002.35,214,24.87,0.87,-26,1
1587792330,2020-04-25 07:25,20.48,976.60,1002.39,214,24.87,0.72,-26,1
1587792510,2020-04-25 07:28,20.49,976.62,1002.40,214,24.88,0.73,-24,1
1587792570,2020-04-25 07:29,20.49,976.60,1002.38,214,24.87,0.73,-27,1
1587792630,2020-04-25 07:30,20.50,976.63,1002.41,214,24.88,0.74,-25,1
1587792691,2020-04-25 07:31,20.26,976.61,1002.40,214,24.88,0.58,-26,1
1587792811,2020-04-25 07:33,20.49,976.59,1002.38,214,24.88,0.73,-27,1
1587792871,2020-04-25 07:34,20.49,976.62,1002.41,214,24.88,0.73,-27,1
1587793053,2020-04-25 07:37,20.51,976.68,1002.47,214,24.89,0.76,-25,1
1587793113,2020-04-25 07:38,20.50,976.64,1002.42,214,24.88,0.74,-26,1
1587793174,2020-04-25 07:39,20.50,976.60,1002.39,214,24.89,0.75,-24,1
1587793234,2020-04-25 07:40,20.51,976.63,1002.41,214,24.88,0.75,-24,1
1587793294,2020-04-25 07:41,20.51,976.62,1002.41,214,24.88,0.75,-24,1
1587793354,2020-04-25 07:42,20.51,976.66,1002.45,214,24.89,0.76,-24,1
1587793415,2020-04-25 07:43,20.51,976.62,1002.41,214,24.89,0.76,-26,1
1587793475,2020-04-25 07:44,20.51,976.64,1002.42,214,24.89,0.76,-25,1
1587793535,2020-04-25 07:45,20.28,976.60,1002.38,214,24.89,0.60,-27,1
1587793596,2020-04-25 07:46,20.53,976.63,1002.41,214,24.88,0.76,-25,1
1587793656,2020-04-25 07:47,20.51,976.64,1002.42,214,24.88,0.75,-24,1
1587793716,2020-04-25 07:48,20.52,976.64,1002.42,214,24.88,0.76,-25,1
1587793776,2020-04-25 07:49,20.53,976.62,1002.40,214,24.89,0.77,-25,1
1587793837,2020-04-25 07:50,20.52,976.62,1002.41,214,24.89,0.77,-25,1
1587793957,2020-04-25 07:52,20.53,976.60,1002.38,214,24.88,0.76,-26,1
1587794017,2020-04-25 07:53,20.54,976.65,1002.43,214,24.88,0.77,-27,1
1587794078,2020-04-25 07:54,20.53,976.65,1002.43,214,24.89,0.77,-20,1
1587794138,2020-04-25 07:55,20.53,976.67,1002.45,214,24.88,0.76,-23,1
1587794198,2020-04-25 07:56,20.54,976.67,1002.45,214,24.89,0.78,-24,1
1587794259,2020-04-25 07:57,20.58,976.71,1002.50,214,24.89,0.80,-23,1
1587794319,2020-04-25 07:58,20.67,976.66,1002.44,214,24.88,0.86,-27,1
1587794379,2020-04-25 07:59,20.55,976.67,1002.45,214,24.89,0.79,-26,1
1587794439,2020-04-25 08:00,20.53,976.69,1002.47,214,24.89,0.77,-24,1
1587794500,2020-04-25 08:01,20.53,976.69,1002.47,214,24.89,0.77,-26,1
1587794620,2020-04-25 08:03,20.54,976.70,1002.48,214,24.89,0.78,-26,1
1587794681,2020-04-25 08:04,20.55,976.72,1002.51,214,24.90,0.80,-24,1
1587794741,2020-04-25 08:05,20.52,976.71,1002.49,214,24.89,0.77,-23,1
1587794801,2020-04-25 08:06,20.60,976.69,1002.47,214,24.90,0.83,-25,1
1587794861,2020-04-25 08:07,20.54,976.67,1002.46,214,24.90,0.79,-26,1
1587794922,2020-04-25 08:08,20.53,976.62,1002.40,214,24.90,0.78,-27,1
1587794982,2020-04-25 08:09,20.55,976.62,1002.41,214,24.90,0.80,-25,1
1587795102,2020-04-25 08:11,20.54,976.62,1002.41,214,24.90,0.79,-26,1
1587795163,2020-04-25 08:12,20.55,976.64,1002.43,214,24.90,0.80,-26,1
1587795223,2020-04-25 08:13,20.57,976.63,1002.42,214,24.90,0.80,-23,1
1587795283,2020-04-25 08:14,20.44,976.64,1002.42,214,24.91,0.73,-25,1
1587795343,2020-04-25 08:15,20.36,976.64,1002.43,214,24.90,0.66,-26,1
1587795404,2020-04-25 08:16,20.57,976.62,1002.41,214,24.91,0.81,-26,1
1587795464,2020-04-25 08:17,20.62,976.68,1002.46,214,24.90,0.84,-26,1
1587795524,2020-04-25 08:18,20.57,976.69,1002.48,214,24.90,0.80,-25,1
1587795585,2020-04-25 08:19,20.57,976.70,1002.49,214,24.91,0.81,-24,1
1587795645,2020-04-25 08:20,20.58,976.68,1002.47,214,24.90,0.81,-25,1
1587795705,2020-04-25 08:21,20.57,976.70,1002.48,214,24.91,0.81,-25,1
1587795765,2020-04-25 08:22,20.57,976.73,1002.51,214,24.91,0.81,-26,1
1587795826,2020-04-25 08:23,20.57,976.66,1002.45,214,24.91,0.81,-27,1
1587795886,2020-04-25 08:24,20.51,976.68,1002.47,214,24.91,0.78,-26,1
1587795946,2020-04-25 08:25,20.58,976.70,1002.48,214,24.92,0.83,-26,1
1587796006,2020-04-25 08:26,20.57,976.68,1002.47,214,24.92,0.82,-23,1
1587796067,2020-04-25 08:27,20.57,976.69,1002.47,214,24.92,0.82,-24,1
1587796127,2020-04-25 08:28,20.57,976.71,1002.50,214,24.92,0.82,-24,1
1587796187,2020-04-25 08:29,20.58,976.72,1002.50,214,24.91,0.82,-24,1
1587796248,2020-04-25 08:30,20.57,976.71,1002.50,214,24.91,0.81,-23,1
1587796308,2020-04-25 08:31,20.59,976.72,1002.51,214,24.92,0.84,-24,1
1587796368,2020-04-25 08:32,20.57,976.74,1002.53,214,24.92,0.82,-26,1
1587796428,2020-04-25 08:33,20.58,976.74,1002.52,214,24.92,0.83,-24,1
1587796489,2020-04-25 08:34,20.59,976.76,1002.55,214,24.92,0.84,-25,1
1587796549,2020-04-25 08:35,20.59,976.71,1002.50,214,24.92,0.84,-26,1
1587796609,2020-04-25 08:36,20.59,976.75,1002.54,214,24.92,0.84,-27,1
1587796669,2020-04-25 08:37,20.59,976.78,1002.56,214,24.92,0.84,-23,1
1587796730,2020-04-25 08:38,20.59,976.75,1002.53,214,24.92,0.84,-24,1
1587796790,2020-04-25 08:39,20.59,976.74,1002.52,214,24.92,0.84,-26,1
1587796850,2020-04-25 08:40,20.58,976.76,1002.54,214,24.92,0.83,-26,1
1587796910,2020-04-25 08:41,20.59,976.75,1002.53,214,24.92,0.84,-26,1
1587796971,2020-04-25 08:42,20.59,976.70,1002.48,214,24.92,0.84,-25,1
1587797031,2020-04-25 08:43,20.61,976.75,1002.54,214,24.92,0.85,-25,1
1587797091,2020-04-25 08:44,20.59,976.76,1002.54,214,24.92,0.84,-25,1
1587797152,2020-04-25 08:45,20.59,976.75,1002.53,214,24.92,0.84,-26,1
1587797212,2020-04-25 08:46,20.62,976.78,1002.56,214,24.92,0.86,-26,1
1587797272,2020-04-25 08:47,20.61,976.82,1002.60,214,24.92,0.85,-24,1
1587797332,2020-04-25 08:48,20.61,976.83,1002.61,214,24.92,0.85,-26,1
1587797393,2020-04-25 08:49,20.63,976.81,1002.59,214,24.92,0.86,-25,1
1587797513,2020-04-25 08:51,20.61,976.87,1002.65,214,24.92,0.85,-26,1
1587797574,2020-04-25 08:52,20.69,976.90,1002.68,214,24.93,0.91,-25,1
1587797634,2020-04-25 08:53,20.61,976.91,1002.69,214,24.92,0.85,-24,1
1587797694,2020-04-25 08:54,20.63,976.90,1002.68,214,24.92,0.87,-24,1
1587797754,2020-04-25 08:55,20.63,976.90,1002.68,214,24.91,0.86,-27,1
1587797815,2020-04-25 08:56,20.71,976.91,1002.70,214,24.92,0.92,-25,1
1587797875,2020-04-25 08:57,20.74,976.90,1002.68,214,24.92,0.94,-27,1
1587797935,2020-04-25 08:58,20.64,976.95,1002.73,214,24.91,0.86,-25,1
1587797995,2020-04-25 08:59,20.63,976.99,1002.77,214,24.92,0.87,-27,1
1587798056,2020-04-25 09:00,20.64,976.98,1002.76,214,24.91,0.86,-24,1
1587798176,2020-04-25 09:02,20.64,977.07,1002.85,214,24.92,0.87,-25,1
1587798236,2020-04-25 09:03,20.65,977.06,1002.84,214,24.92,0.88,-26,1
1587798297,2020-04-25 09:04,20.64,977.04,1002.82,214,24.91,0.86,-26,1
1587798357,2020-04-25 09:05,20.91,977.06,1002.84,214,24.91,1.04,-27,1
1587798417,2020-04-25 09:06,20.65,977.03,1002.81,214,24.92,0.88,-24,1
1587798478,2020-04-25 09:07,20.65,977.01,1002.79,214,24.91,0.87,-25,1
1587798538,2020-04-25 09:08,20.67,977.01,1002.79,214,24.91,0.88,-27,1
1587798598,2020-04-25 09:09,20.67,977.03,1002.82,214,24.91,0.88,-21,1
1587798658,2020-04-25 09:10,20.66,977.03,1002.81,214,24.92,0.89,-27,1
1587798719,2020-04-25 09:11,20.64,977.03,1002.81,214,24.92,0.87,-26,1
1587798779,2020-04-25 09:12,20.67,977.02,1002.80,214,24.91,0.88,-24,1
1587798839,2020-04-25 09:13,20.67,977.00,1002.78,214,24.91,0.88,-26,1
1587798900,2020-04-25 09:15,20.65,976.97,1002.75,214,24.91,0.87,-26,1
1587798960,2020-04-25 09:16,20.62,977.02,1002.80,214,24.91,0.85,-27,1
1587799020,2020-04-25 09:17,20.66,977.04,1002.82,214,24.91,0.88,-25,1
1587799080,2020-04-25 09:18,20.67,977.04,1002.83,214,24.91,0.88,-28,1
1587799141,2020-04-25 09:19,20.69,977.01,1002.79,214,24.91,0.89,-25,1
1587799201,2020-04-25 09:20,20.67,977.09,1002.87,214,24.90,0.88,-26,1
1587799261,2020-04-25 09:21,20.69,977.08,1002.86,214,24.91,0.89,-26,1
1587799321,2020-04-25 09:22,20.68,977.11,1002.90,214,24.91,0.89,-24,1
1587799382,2020-04-25 09:23,20.67,977.15,1002.93,214,24.90,0.88,-23,1
1587799442,2020-04-25 09:24,20.67,977.21,1002.99,214,24.91,0.89,-25,1
1587799502,2020-04-25 09:25,20.98,977.26,1003.04,214,24.92,1.10,-24,1
1587799623,2020-04-25 09:27,20.67,977.27,1003.05,214,24.92,0.89,-25,1
1587799683,2020-04-25 09:28,20.69,977.28,1003.07,214,24.91,0.89,-25,1
1587799743,2020-04-25 09:29,20.62,977.32,1003.10,214,24.92,0.86,-24,1
1587799804,2020-04-25 09:30,20.75,977.34,1003.12,214,24.92,0.95,-25,1
1587799864,2020-04-25 09:31,20.67,977.32,1003.10,214,24.92,0.89,-25,1
1587799924,2020-04-25 09:32,20.70,977.37,1003.15,214,24.92,0.91,-26,1
1587799984,2020-04-25 09:33,20.69,977.37,1003.15,214,24.92,0.90,-25,1
1587800045,2020-04-25 09:34,20.70,977.37,1003.15,214,24.91,0.90,-26,1
1587800105,2020-04-25 09:35,20.70,977.38,1003.16,214,24.91,0.90,-29,1
1587800165,2020-04-25 09:36,20.83,977.40,1003.18,214,24.91,0.99,-27,1
1587800286,2020-04-25 09:38,20.70,977.43,1003.21,214,24.92,0.91,-25,1
1587800346,2020-04-25 09:39,20.69,977.42,1003.21,214,24.91,0.89,-26,1
1587800406,2020-04-25 09:40,20.71,977.39,1003.17,214,24.92,0.92,-26,1
1587800467,2020-04-25 09:41,20.70,977.43,1003.21,214,24.91,0.90,-25,1
1587800527,2020-04-25 09:42,20.70,977.40,1003.18,214,24.92,0.91,-24,1
1587800587,2020-04-25 09:43,20.65,977.43,1003.21,214,24.92,0.88,-25,1
1587800647,2020-04-25 09:44,20.70,977.47,1003.25,214,24.91,0.90,-27,1
1587800708,2020-04-25 09:45,20.64,977.45,1003.23,214,24.92,0.87,-26,1
1587800768,2020-04-25 09:46,20.69,977.41,1003.20,214,24.92,0.90,-26,1
1587800828,2020-04-25 09:47,20.70,977.45,1003.23,214,24.91,0.90,-25,1
1587800888,2020-04-25 09:48,20.68,977.50,1003.28,214,24.92,0.90,-23,1
1587800949,2020-04-25 09:49,20.69,977.46,1003.24,214,24.93,0.91,-25,1
1587801009,2020-04-25 09:50,20.69,977.43,1003.21,214,24.92,0.90,-26,1
1587801069,2020-04-25 09:51,20.69,977.46,1003.25,214,24.92,0.90,-23,1
1587801130,2020-04-25 09:52,20.69,977.37,1003.15,214,24.92,0.90,-24,1
1587801190,2020-04-25 09:53,20.68,977.38,1003.16,214,24.93,0.90,-25,1
1587801250,2020-04-25 09:54,20.68,977.34,1003.12,214,24.94,0.91,-26,1
1587801310,2020-04-25 09:55,20.68,977.38,1003.17,214,24.94,0.91,-26,1
1587801371,2020-04-25 09:56,20.68,977.38,1003.17,214,24.94,0.91,-26,1
1587801431,2020-04-25 09:57,20.68,977.40,1003.18,214,24.95,0.92,-25,1
1587801491,2020-04-25 09:58,20.67,977.40,1003.19,214,24.94,0.91,-23,1
1587801551,2020-04-25 09:59,20.68,977.53,1003.31,214,24.95,0.92,-24,1
1587801672,2020-04-25 10:01,20.66,977.54,1003.33,214,24.95,0.91,-26,1
1587801732,2020-04-25 10:02,20.66,977.44,1003.22,214,24.96,0.92,-25,1
1587801793,2020-04-25 10:03,20.64,977.44,1003.22,214,24.96,0.91,-22,1
1587801853,2020-04-25 10:04,20.84,977.46,1003.24,214,24.96,1.04,-27,1
1587801913,2020-04-25 10:05,20.67,977.45,1003.23,214,24.96,0.92,-25,1
1587801973,2020-04-25 10:06,20.66,977.43,1003.21,214,24.97,0.92,-27,1
1587802034,2020-04-25 10:07,20.65,977.39,1003.17,214,24.97,0.92,-24,1
1587802094,2020-04-25 10:08,20.65,977.43,1003.21,214,24.97,0.92,-25,1
1587802215,2020-04-25 10:10,20.66,977.42,1003.20,214,24.98,0.93,-23,1
1587802275,2020-04-25 10:11,20.63,977.51,1003.30,214,24.98,0.92,-24,1
1587802335,2020-04-25 10:12,20.63,977.51,1003.29,214,24.98,0.92,-26,1
1587802395,2020-04-25 10:13,20.65,977.49,1003.27,214,24.98,0.92,-22,1
1587802456,2020-04-25 10:14,20.63,977.49,1003.28,214,24.98,0.92,-25,1
1587802516,2020-04-25 10:15,20.62,977.51,1003.29,214,24.98,0.91,-26,1
1587802576,2020-04-25 10:16,20.62,977.52,1003.31,214,24.98,0.91,-23,1
1587802636,2020-04-25 10:17,20.62,977.56,1003.35,214,24.98,0.91,-24,1
1587802697,2020-04-25 10:18,20.62,977.54,1003.32,214,24.97,0.90,-24,1
1587802757,2020-04-25 10:19,20.62,977.56,1003.35,214,24.98,0.91,-25,1
1587802817,2020-04-25 10:20,20.66,977.49,1003.28,214,24.98,0.93,-25,1
1587802878,2020-04-25 10:21,20.63,977.54,1003.33,214,24.98,0.92,-27,1
1587802938,2020-04-25 10:22,20.61,977.61,1003.40,214,24.98,0.90,-24,1
1587803058,2020-04-25 10:24,20.62,977.58,1003.36,214,24.98,0.91,-25,1
1587803119,2020-04-25 10:25,20.59,977.58,1003.36,214,24.98,0.89,-25,1
1587803239,2020-04-25 10:27,20.61,977.64,1003.42,214,24.98,0.90,-25,1
1587803299,2020-04-25 10:28,20.61,977.61,1003.40,214,24.98,0.90,-23,1
1587803360,2020-04-25 10:29,20.60,977.63,1003.41,214,24.98,0.89,-27,1
1587803420,2020-04-25 10:30,20.61,977.59,1003.38,214,24.99,0.91,-26,1
1587803480,2020-04-25 10:31,20.76,977.61,1003.40,214,24.99,1.01,-25,1
1587803541,2020-04-25 10:32,20.59,977.64,1003.42,214,24.99,0.90,-24,1
1587803601,2020-04-25 10:33,20.59,977.61,1003.40,214,25.00,0.90,-24,1
1587803661,2020-04-25 10:34,20.48,977.64,1003.42,214,24.99,0.82,-24,1
1587803721,2020-04-25 10:35,20.56,977.63,1003.42,214,25.00,0.88,-24,1
1587803782,2020-04-25 10:36,20.58,977.66,1003.45,214,25.00,0.90,-25,1
1587803842,2020-04-25 10:37,20.58,977.60,1003.38,214,25.00,0.90,-28,1
1587803902,2020-04-25 10:38,20.59,977.58,1003.37,214,25.01,0.91,-23,1
1587803962,2020-04-25 10:39,20.56,977.66,1003.45,214,25.01,0.89,-25,1
1587804023,2020-04-25 10:40,20.57,977.69,1003.48,214,25.02,0.91,-27,1
1587804083,2020-04-25 10:41,20.55,977.63,1003.42,214,25.02,0.89,-26,1
1587804143,2020-04-25 10:42,20.53,977.58,1003.36,214,25.02,0.88,-26,1
1587804204,2020-04-25 10:43,20.52,977.64,1003.42,214,25.03,0.88,-26,1
1587804264,2020-04-25 10:44,20.49,977.63,1003.41,214,25.02,0.86,-26,1
1587804324,2020-04-25 10:45,20.54,977.65,1003.43,214,25.03,0.89,-26,1
1587804384,2020-04-25 10:46,20.54,977.60,1003.39,214,25.03,0.89,-27,1
1587804445,2020-04-25 10:47,20.53,977.59,1003.37,214,25.04,0.89,-24,1
1587804505,2020-04-25 10:48,20.53,977.57,1003.36,214,25.04,0.89,-24,1
1587804565,2020-04-25 10:49,20.54,977.75,1003.53,214,25.05,0.91,-25,1
1587804625,2020-04-25 10:50,20.67,977.74,1003.53,214,25.04,0.99,-26,1
1587804686,2020-04-25 10:51,20.51,977.81,1003.59,214,25.05,0.89,-26,1
1587804806,2020-04-25 10:53,20.48,977.82,1003.61,214,25.06,0.88,-27,1
1587804866,2020-04-25 10:54,20.47,977.81,1003.59,214,25.06,0.87,-25,1
1587804926,2020-04-25 10:55,20.47,977.91,1003.69,214,25.07,0.88,-26,1
1587804987,2020-04-25 10:56,20.49,977.78,1003.57,214,25.07,0.89,-28,1
1587805047,2020-04-25 10:57,20.46,977.71,1003.49,214,25.08,0.88,-26,1
1587805107,2020-04-25 10:58,20.46,977.76,1003.54,214,25.03,0.84,-24,1
1587805167,2020-04-25 10:59,20.45,977.79,1003.58,214,25.06,0.86,-24,1
1587805227,2020-04-25 11:00,20.45,977.85,1003.63,214,25.08,0.88,-25,1
1587805287,2020-04-25 11:01,20.45,977.82,1003.61,214,25.10,0.89,-26,1
1587805347,2020-04-25 11:02,20.45,977.85,1003.63,214,25.10,0.89,-26,1
1587805467,2020-04-25 11:04,20.46,977.92,1003.71,214,25.10,0.90,-24,1
1587805527,2020-04-25 11:05,20.43,977.96,1003.74,214,25.11,0.89,-24,1
1587805588,2020-04-25 11:06,20.45,977.79,1003.58,214,25.10,0.89,-24,1
1587805648,2020-04-25 11:07,20.42,977.84,1003.63,214,25.11,0.88,-27,1
1587805708,2020-04-25 11:08,20.24,977.79,1003.58,214,25.11,0.76,-26,1
1587805768,2020-04-25 11:09,20.42,977.83,1003.61,214,25.11,0.88,-25,1
1587805828,2020-04-25 11:10,20.43,977.84,1003.62,214,25.11,0.89,-27,1
1587805888,2020-04-25 11:11,20.42,977.86,1003.64,214,25.11,0.88,-25,1
1587805948,2020-04-25 11:12,20.42,977.92,1003.70,214,25.11,0.88,-24,1
1587806008,2020-04-25 11:13,20.41,977.91,1003.70,214,25.11,0.87,-26,1
1587806068,2020-04-25 11:14,20.42,978.03,1003.81,214,25.11,0.88,-25,1
1587806128,2020-04-25 11:15,20.41,978.02,1003.81,214,25.12,0.88,-26,1
1587806189,2020-04-25 11:16,20.43,978.03,1003.81,214,25.11,0.89,-25,1
1587806249,2020-04-25 11:17,20.41,978.04,1003.83,214,25.10,0.86,-23,1
1587806309,2020-04-25 11:18,20.41,978.18,1003.96,214,25.11,0.87,-23,1
1587806369,2020-04-25 11:19,20.42,978.15,1003.93,214,25.10,0.87,-27,1
1587806429,2020-04-25 11:20,20.41,978.13,1003.91,214,25.09,0.86,-25,1
1587806489,2020-04-25 11:21,20.45,978.14,1003.92,214,25.10,0.89,-25,1
1587806549,2020-04-25 11:22,20.42,978.16,1003.94,214,25.11,0.88,-24,1
1587806609,2020-04-25 11:23,20.42,978.13,1003.91,214,25.11,0.88,-25,1
1587806669,2020-04-25 11:24,20.41,978.24,1004.02,214,25.10,0.86,-24,1
1587806729,2020-04-25 11:25,20.41,978.22,1004.00,214,25.10,0.86,-26,1
1587806789,2020-04-25 11:26,20.41,978.28,1004.06,214,25.09,0.86,-25,1
1587806910,2020-04-25 11:28,20.41,978.29,1004.08,214,25.09,0.86,-25,1
1587806970,2020-04-25 11:29,20.43,978.23,1004.01,214,25.09,0.87,-26,1
1587807030,2020-04-25 11:30,20.42,978.14,1003.92,214,25.09,0.86,-26,1
1587807090,2020-04-25 11:31,20.40,978.24,1004.02,214,25.08,0.84,-26,1
1587807150,2020-04-25 11:32,20.43,978.28,1004.06,214,25.08,0.86,-24,1
1587807210,2020-04-25 11:33,20.41,978.30,1004.09,214,25.07,0.84,-24,1
1587807270,2020-04-25 11:34,20.43,978.27,1004.06,214,25.08,0.86,-22,1
1587807330,2020-04-25 11:35,20.41,978.42,1004.20,214,25.07,0.84,-26,1
1587807390,2020-04-25 11:36,20.42,978.35,1004.13,214,25.08,0.85,-27,1
1587807451,2020-04-25 11:37,20.43,978.35,1004.13,214,25.07,0.85,-26,1
1587807511,2020-04-25 11:38,20.41,978.33,1004.12,214,25.07,0.84,-26,1
1587807571,2020-04-25 11:39,20.40,978.29,1004.07,214,25.07,0.83,-24,1
1587807631,2020-04-25 11:40,20.36,978.25,1004.03,214,25.06,0.80,-26,1
1587807691,2020-04-25 11:41,20.41,978.31,1004.09,214,25.06,0.83,-24,1
1587807751,2020-04-25 11:42,20.34,978.27,1004.05,214,25.06,0.78,-23,1
1587807874,2020-04-25 11:44,20.40,978.31,1004.09,214,25.08,0.84,-24,1
1587807934,2020-04-25 11:45,20.40,978.35,1004.14,214,25.07,0.83,-24,1
1587807995,2020-04-25 11:46,20.39,978.25,1004.03,214,25.09,0.84,-25,1
1587808055,2020-04-25 11:47,20.40,978.26,1004.05,214,25.08,0.84,-25,1
1587808115,2020-04-25 11:48,20.39,978.28,1004.06,214,25.09,0.84,-26,1
1587808175,2020-04-25 11:49,20.39,978.20,1003.99,214,25.09,0.84,-27,1
1587808236,2020-04-25 11:50,20.38,978.24,1004.02,214,25.10,0.84,-24,1
1587808296,2020-04-25 11:51,20.39,978.40,1004.19,214,25.10,0.85,-27,1
1587808356,2020-04-25 11:52,20.38,978.39,1004.18,214,25.11,0.85,-24,1
1587808417,2020-04-25 11:53,20.38,978.35,1004.13,214,25.11,0.85,-27,1
1587808477,2020-04-25 11:54,20.37,978.27,1004.05,214,25.11,0.84,-25,1
1587808537,2020-04-25 11:55,20.37,978.33,1004.11,214,25.11,0.84,-23,1
1587808597,2020-04-25 11:56,20.34,978.37,1004.15,214,25.12,0.84,-27,1
1587808658,2020-04-25 11:57,20.37,978.35,1004.13,214,25.11,0.84,-26,1
1587808718,2020-04-25 11:58,20.36,978.38,1004.16,214,25.12,0.84,-24,1
1587808778,2020-04-25 11:59,20.34,978.43,1004.22,214,25.11,0.83,-24,1
1587808838,2020-04-25 12:00,20.35,978.40,1004.18,214,25.12,0.84,-25,1
1587808899,2020-04-25 12:01,20.36,978.44,1004.22,214,25.11,0.84,-26,1
1587808959,2020-04-25 12:02,20.37,978.43,1004.21,214,25.11,0.84,-25,1
1587809019,2020-04-25 12:03,20.35,978.43,1004.22,214,25.11,0.83,-26,1
1587809080,2020-04-25 12:04,20.37,978.49,1004.27,214,25.10,0.83,-23,1
1587809140,2020-04-25 12:05,20.37,978.55,1004.34,214,25.11,0.84,-26,1
1587809200,2020-04-25 12:06,20.38,978.67,1004.45,214,25.10,0.84,-23,1
1587809260,2020-04-25 12:07,20.37,978.66,1004.44,214,25.10,0.83,-24,1
1587809321,2020-04-25 12:08,20.38,978.74,1004.52,214,25.10,0.84,-25,1
1587809381,2020-04-25 12:09,20.38,978.82,1004.61,214,25.09,0.83,-24,1
1587809441,2020-04-25 12:10,20.39,979.17,1004.95,214,25.09,0.84,-25,1
1587809501,2020-04-25 12:11,20.38,979.31,1005.10,214,25.09,0.83,-24,1
1587809562,2020-04-25 12:12,20.40,979.66,1005.44,214,25.08,0.84,-25,1
1587809622,2020-04-25 12:13,20.40,979.58,1005.37,214,25.08,0.84,-27,1
1587809682,2020-04-25 12:14,20.41,979.69,1005.47,214,25.08,0.85,-27,1
1587809742,2020-04-25 12:15,20.40,979.71,1005.49,214,25.06,0.82,-23,1
1587809803,2020-04-25 12:16,20.41,979.72,1005.50,214,25.06,0.83,-24,1
1587809863,2020-04-25 12:17,20.65,979.80,1005.59,214,25.06,0.99,-26,1
1587809984,2020-04-25 12:19,20.48,979.80,1005.59,214,25.05,0.87,-24,1
1587810044,2020-04-25 12:20,20.47,979.83,1005.61,214,25.05,0.87,-24,1
1587810104,2020-04-25 12:21,20.76,979.81,1005.59,214,25.04,1.05,-26,1
1587810225,2020-04-25 12:23,20.53,979.58,1005.37,214,25.03,0.89,-23,1
1587810285,2020-04-25 12:24,20.55,979.46,1005.24,214,25.02,0.89,-25,1
1587810345,2020-04-25 12:25,20.66,979.40,1005.18,214,25.01,0.96,-25,1
1587810405,2020-04-25 12:26,20.56,979.41,1005.19,214,25.01,0.89,-21,1
1587810466,2020-04-25 12:27,20.57,979.30,1005.08,214,25.01,0.90,-25,1
1587810526,2020-04-25 12:28,20.36,979.24,1005.02,214,25.01,0.76,-26,1
1587810586,2020-04-25 12:29,20.62,979.35,1005.14,214,25.00,0.93,-26,1
1587810646,2020-04-25 12:30,20.65,979.38,1005.16,214,24.99,0.93,-25,1
1587810707,2020-04-25 12:31,20.67,979.41,1005.19,214,24.99,0.95,-24,1
1587810767,2020-04-25 12:32,20.69,979.42,1005.20,214,24.99,0.96,-22,1
1587810888,2020-04-25 12:34,20.72,979.47,1005.25,214,24.97,0.97,-25,1
1587810948,2020-04-25 12:35,20.72,979.45,1005.24,214,24.97,0.97,-25,1
1587811008,2020-04-25 12:36,20.74,979.48,1005.26,214,24.98,0.99,-24,1
1587811068,2020-04-25 12:37,20.78,979.54,1005.32,214,24.97,1.00,-24,1
1587811129,2020-04-25 12:38,20.86,979.58,1005.37,214,24.97,1.06,-25,1
1587811189,2020-04-25 12:39,20.79,979.59,1005.38,214,24.97,1.01,-27,1
1587811249,2020-04-25 12:40,20.79,979.66,1005.44,214,24.97,1.01,-25,1
1587811310,2020-04-25 12:41,21.03,979.67,1005.45,214,24.97,1.17,-26,1
1587811370,2020-04-25 12:42,20.81,979.73,1005.52,214,24.97,1.03,-25,1
1587811430,2020-04-25 12:43,20.78,979.74,1005.52,214,24.97,1.00,-27,1
1587811490,2020-04-25 12:44,20.84,979.75,1005.54,214,24.97,1.05,-26,1
1587811551,2020-04-25 12:45,20.83,979.84,1005.63,214,24.97,1.04,-26,1
1587811611,2020-04-25 12:46,20.87,979.81,1005.59,214,24.98,1.07,-23,1
1587811671,2020-04-25 12:47,20.87,979.84,1005.63,214,24.98,1.07,-26,1
1587811792,2020-04-25 12:49,20.84,979.90,1005.69,214,24.99,1.07,-24,1
1587811912,2020-04-25 12:51,20.79,979.85,1005.63,214,25.00,1.04,-23,1
1587811972,2020-04-25 12:52,20.89,979.84,1005.62,214,25.00,1.10,-25,1
1587812033,2020-04-25 12:53,20.88,979.87,1005.65,214,25.00,1.10,-24,1
1587812093,2020-04-25 12:54,20.88,979.88,1005.67,214,25.01,1.10,-26,1
1587812153,2020-04-25 12:55,20.72,979.78,1005.57,214,25.01,1.00,-25,1
1587812274,2020-04-25 12:57,20.90,979.89,1005.68,214,25.02,1.13,-25,1
1587812334,2020-04-25 12:58,20.90,979.79,1005.57,214,25.02,1.13,-24,1
1587812455,2020-04-25 13:00,20.92,979.70,1005.48,214,25.03,1.15,-24,1
1587812515,2020-04-25 13:01,20.92,979.65,1005.43,214,25.03,1.15,-26,1
1587812575,2020-04-25 13:02,20.91,979.69,1005.48,214,25.04,1.15,-26,1
1587812635,2020-04-25 13:03,20.91,979.66,1005.44,214,25.04,1.15,-27,1
1587812696,2020-04-25 13:04,20.91,979.79,1005.58,214,25.05,1.16,-22,1
1587812756,2020-04-25 13:05,20.92,979.70,1005.49,214,25.06,1.18,-24,1
1587812816,2020-04-25 13:06,20.92,979.71,1005.49,214,25.06,1.18,-25,1
1587812877,2020-04-25 13:07,20.92,979.66,1005.45,214,25.06,1.18,-24,1
1587812937,2020-04-25 13:08,20.91,979.73,1005.51,214,25.07,1.18,-25,1
1587812997,2020-04-25 13:09,20.92,979.67,1005.45,214,25.08,1.19,-26,1
1587813057,2020-04-25 13:10,20.95,979.67,1005.45,214,25.08,1.21,-26,1
1587813118,2020-04-25 13:11,21.18,979.68,1005.47,214,25.08,1.36,-25,1
1587813178,2020-04-25 13:12,21.31,979.66,1005.44,214,25.09,1.46,-24,1
1587813238,2020-04-25 13:13,20.96,979.62,1005.41,214,25.09,1.22,-24,1
1587813298,2020-04-25 13:14,20.96,979.66,1005.44,214,25.10,1.23,-25,1
1587813419,2020-04-25 13:16,21.08,979.62,1005.40,214,25.11,1.32,-24,1
1587813479,2020-04-25 13:17,20.97,979.61,1005.39,214,25.12,1.26,-24,1
1587813540,2020-04-25 13:19,20.96,979.62,1005.40,214,25.12,1.25,-26,1
1587813600,2020-04-25 13:20,20.97,979.59,1005.38,214,25.12,1.26,-25,1
1587813660,2020-04-25 13:21,20.97,979.61,1005.39,214,25.14,1.27,-26,1
1587813720,2020-04-25 13:22,20.96,979.61,1005.39,214,25.14,1.27,-25,1
1587813781,2020-04-25 13:23,20.98,979.66,1005.44,214,25.15,1.29,-25,1
1587813841,2020-04-25 13:24,20.95,979.67,1005.45,214,25.15,1.27,-25,1
1587813961,2020-04-25 13:26,20.98,979.69,1005.47,214,25.17,1.31,-23,1
1587814022,2020-04-25 13:27,20.96,979.66,1005.44,214,25.18,1.30,-28,1
1587814082,2020-04-25 13:28,20.96,979.69,1005.48,214,25.17,1.29,-24,1
1587814142,2020-04-25 13:29,20.96,979.72,1005.50,214,25.19,1.31,-26,1
1587814203,2020-04-25 13:30,20.97,979.73,1005.52,214,25.19,1.32,-24,1
1587814263,2020-04-25 13:31,20.97,979.80,1005.58,214,25.19,1.32,-27,1
1587814323,2020-04-25 13:32,21.10,979.80,1005.58,214,25.20,1.41,-26,1
1587814383,2020-04-25 13:33,20.98,979.79,1005.57,214,25.21,1.34,-24,1
1587814444,2020-04-25 13:34,20.96,979.82,1005.60,214,25.21,1.33,-24,1
1587814504,2020-04-25 13:35,20.96,979.82,1005.61,214,25.22,1.34,-24,1
1587814564,2020-04-25 13:36,20.76,979.79,1005.57,214,25.22,1.20,-25,1
1587814624,2020-04-25 13:37,20.96,979.89,1005.68,214,25.23,1.34,-26,1
1587814685,2020-04-25 13:38,20.98,979.84,1005.62,214,25.22,1.34,-27,1
1587814745,2020-04-25 13:39,20.95,979.86,1005.65,214,25.23,1.34,-26,1
1587814866,2020-04-25 13:41,20.98,979.95,1005.74,214,25.23,1.35,-27,1
1587814926,2020-04-25 13:42,20.96,979.85,1005.63,214,25.23,1.34,-25,1
1587814986,2020-04-25 13:43,20.96,979.98,1005.76,214,25.23,1.34,-25,1
1587815046,2020-04-25 13:44,20.98,979.92,1005.70,214,25.23,1.35,-25,1
1587815107,2020-04-25 13:45,20.97,979.90,1005.68,214,25.24,1.35,-26,1
1587815167,2020-04-25 13:46,20.97,979.98,1005.76,214,25.24,1.35,-24,1
1587815227,2020-04-25 13:47,20.97,979.89,1005.67,214,25.24,1.35,-24,1
1587815288,2020-04-25 13:48,20.97,979.88,1005.67,214,25.24,1.35,-24,1
1587815348,2020-04-25 13:49,20.97,979.86,1005.64,214,25.25,1.36,-24,1
1587815408,2020-04-25 13:50,20.97,979.78,1005.57,214,25.25,1.36,-25,1
1587815468,2020-04-25 13:51,20.96,979.95,1005.73,214,25.25,1.35,-27,1
1587815529,2020-04-25 13:52,20.94,979.88,1005.66,214,25.25,1.35,-24,1
1587815589,2020-04-25 13:53,20.96,979.97,1005.75,214,25.24,1.35,-26,1
1587815649,2020-04-25 13:54,20.96,979.92,1005.71,214,25.24,1.35,-26,1
1587815709,2020-04-25 13:55,21.04,979.96,1005.75,214,25.25,1.41,-24,1
1587815770,2020-04-25 13:56,20.92,979.93,1005.72,214,25.25,1.33,-27,1
1587815830,2020-04-25 13:57,20.96,979.76,1005.55,214,25.26,1.36,-24,1
1587815890,2020-04-25 13:58,20.96,979.91,1005.69,214,25.25,1.35,-25,1
1587815951,2020-04-25 13:59,20.97,979.87,1005.65,214,25.26,1.37,-27,1
1587816011,2020-04-25 14:00,20.97,979.77,1005.55,214,25.26,1.37,-29,1
1587816071,2020-04-25 14:01,20.94,979.81,1005.60,214,25.26,1.36,-23,1
1587816131,2020-04-25 14:02,20.97,979.77,1005.56,214,25.26,1.37,-26,1
1587816192,2020-04-25 14:03,20.94,979.90,1005.68,214,25.26,1.36,-24,1
1587816252,2020-04-25 14:04,20.93,979.86,1005.65,214,25.26,1.35,-23,1
1587816312,2020-04-25 14:05,20.94,979.86,1005.64,214,25.27,1.36,-25,1
1587816373,2020-04-25 14:06,20.93,979.85,1005.63,214,25.26,1.35,-26,1
1587816433,2020-04-25 14:07,20.94,979.86,1005.64,214,25.26,1.36,-26,1
1587816493,2020-04-25 14:08,20.72,979.86,1005.64,214,25.26,1.21,-26,1
1587816553,2020-04-25 14:09,20.97,979.91,1005.70,214,25.26,1.37,-24,1
1587816614,2020-04-25 14:10,20.96,979.90,1005.68,214,25.25,1.35,-27,1
1587816674,2020-04-25 14:11,20.94,979.91,1005.70,214,25.25,1.35,-26,1
1587816734,2020-04-25 14:12,20.96,979.97,1005.76,214,25.24,1.35,-27,1
1587816855,2020-04-25 14:14,20.96,980.08,1005.86,214,25.24,1.35,-26,1
1587816915,2020-04-25 14:15,20.96,980.20,1005.98,214,25.24,1.35,-26,1
1587816975,2020-04-25 14:16,20.96,980.31,1006.09,214,25.24,1.35,-24,1
1587817036,2020-04-25 14:17,20.98,980.38,1006.17,214,25.23,1.35,-26,1
1587817096,2020-04-25 14:18,20.96,980.51,1006.29,214,25.21,1.33,-26,1
1587817156,2020-04-25 14:19,20.98,980.62,1006.41,214,25.22,1.34,-24,1
1587817216,2020-04-25 14:20,20.99,980.67,1006.45,214,25.22,1.35,-26,1
1587817277,2020-04-25 14:21,20.90,980.73,1006.51,214,25.21,1.28,-24,1
1587817397,2020-04-25 14:23,21.01,980.73,1006.51,214,25.20,1.35,-25,1
1587817457,2020-04-25 14:24,20.97,980.77,1006.55,214,25.20,1.33,-23,1
1587817518,2020-04-25 14:25,21.01,980.79,1006.57,214,25.20,1.35,-25,1
1587817578,2020-04-25 14:26,21.02,980.76,1006.54,214,25.19,1.35,-24,1
1587817638,2020-04-25 14:27,21.03,980.79,1006.57,214,25.18,1.35,-24,1
1587817699,2020-04-25 14:28,21.03,980.82,1006.60,214,25.18,1.35,-27,1
1587817759,2020-04-25 14:29,21.03,980.74,1006.53,214,25.18,1.35,-27,1
1587817819,2020-04-25 14:30,21.02,980.83,1006.61,214,25.18,1.34,-21,1
1587817879,2020-04-25 14:31,21.05,980.80,1006.59,214,25.16,1.34,-26,1
1587817940,2020-04-25 14:32,21.05,980.85,1006.63,214,25.17,1.35,-26,1
1587818000,2020-04-25 14:33,21.08,980.82,1006.61,214,25.16,1.37,-26,1
1587818060,2020-04-25 14:34,21.05,980.89,1006.67,214,25.17,1.35,-26,1
1587818120,2020-04-25 14:35,21.08,980.85,1006.64,214,25.16,1.37,-24,1
1587818181,2020-04-25 14:36,21.07,980.80,1006.58,214,25.17,1.37,-27,1
1587818241,2020-04-25 14:37,21.08,980.80,1006.59,214,25.17,1.37,-24,1
1587818301,2020-04-25 14:38,21.09,980.79,1006.58,214,25.16,1.37,-26,1
1587818362,2020-04-25 14:39,21.05,980.79,1006.57,214,25.17,1.35,-24,1
1587818422,2020-04-25 14:40,21.09,980.80,1006.58,214,25.16,1.37,-26,1
1587818482,2020-04-25 14:41,21.10,980.85,1006.63,214,25.17,1.39,-25,1
1587818542,2020-04-25 14:42,21.20,980.84,1006.62,214,25.17,1.45,-25,1
1587818603,2020-04-25 14:43,21.10,980.83,1006.61,214,25.17,1.39,-26,1
1587818663,2020-04-25 14:44,21.12,980.90,1006.68,214,25.16,1.39,-27,1
1587818723,2020-04-25 14:45,21.13,980.93,1006.71,214,25.15,1.39,-24,1
1587818844,2020-04-25 14:47,21.14,981.12,1006.90,214,25.16,1.40,-24,1
1587818904,2020-04-25 14:48,21.14,981.06,1006.84,214,25.15,1.39,-22,1
1587818964,2020-04-25 14:49,21.15,981.09,1006.87,214,25.15,1.40,-26,1
1587819025,2020-04-25 14:50,21.15,981.16,1006.95,214,25.15,1.40,-25,1
1587819085,2020-04-25 14:51,21.14,981.12,1006.90,214,25.15,1.39,-27,1
1587819145,2020-04-25 14:52,21.16,981.13,1006.91,214,25.14,1.40,-25,1
1587819205,2020-04-25 14:53,21.17,981.10,1006.88,214,25.14,1.41,-24,1
1587819266,2020-04-25 14:54,21.19,981.16,1006.94,214,25.13,1.41,-27,1
1587819326,2020-04-25 14:55,21.20,981.16,1006.94,214,25.13,1.42,-24,1
1587819386,2020-04-25 14:56,21.20,981.11,1006.89,214,25.13,1.42,-25,1
1587819446,2020-04-25 14:57,21.18,981.19,1006.98,214,25.12,1.40,-26,1
1587819507,2020-04-25 14:58,21.32,981.24,1007.02,214,25.12,1.49,-24,1
1587819567,2020-04-25 14:59,21.21,981.33,1007.11,214,25.11,1.41,-26,1
1587819627,2020-04-25 15:00,21.22,981.36,1007.14,214,25.12,1.42,-27,1
1587819687,2020-04-25 15:01,21.19,981.35,1007.13,214,25.11,1.39,-23,1
1587819747,2020-04-25 15:02,21.23,981.38,1007.16,214,25.08,1.40,-24,1
1587819807,2020-04-25 15:03,21.24,981.40,1007.18,214,25.08,1.40,-25,1
1587819867,2020-04-25 15:04,21.27,981.38,1007.17,214,25.08,1.42,-26,1
1587819927,2020-04-25 15:05,21.27,981.32,1007.10,214,25.08,1.42,-24,1
1587819987,2020-04-25 15:06,21.30,981.29,1007.08,214,25.07,1.43,-27,1
1587820047,2020-04-25 15:07,21.32,981.35,1007.14,214,25.02,1.40,-25,1
1587820107,2020-04-25 15:08,21.30,981.32,1007.10,214,25.05,1.42,-23,1
1587820167,2020-04-25 15:09,21.33,981.33,1007.11,214,25.04,1.43,-28,1
1587820228,2020-04-25 15:10,21.32,981.33,1007.11,214,25.05,1.43,-26,1
1587820288,2020-04-25 15:11,21.35,981.26,1007.04,214,25.05,1.45,-26,1
1587820348,2020-04-25 15:12,21.42,981.28,1007.07,214,25.04,1.49,-26,1
1587820408,2020-04-25 15:13,21.37,981.27,1007.06,214,25.04,1.46,-24,1
1587820468,2020-04-25 15:14,21.37,981.28,1007.06,214,25.04,1.46,-23,1
1587820528,2020-04-25 15:15,21.38,981.28,1007.06,214,25.03,1.45,-25,1
1587820588,2020-04-25 15:16,21.39,981.23,1007.01,214,25.03,1.46,-24,1
1587820648,2020-04-25 15:17,21.36,981.19,1006.98,214,25.03,1.44,-25,1
1587820708,2020-04-25 15:18,21.41,981.28,1007.06,214,25.03,1.47,-26,1
1587820768,2020-04-25 15:19,21.42,981.23,1007.02,214,25.02,1.47,-24,1
1587820829,2020-04-25 15:20,21.43,981.33,1007.11,214,25.02,1.47,-28,1
1587820889,2020-04-25 15:21,21.43,981.23,1007.01,214,25.02,1.47,-23,1
1587820949,2020-04-25 15:22,21.43,981.30,1007.09,214,25.02,1.47,-22,1
1587821009,2020-04-25 15:23,21.45,981.33,1007.11,214,25.02,1.49,-25,1
1587821069,2020-04-25 15:24,21.46,981.29,1007.07,214,25.02,1.50,-25,1
1587821129,2020-04-25 15:25,21.47,981.38,1007.17,214,25.02,1.50,-25,1
1587821189,2020-04-25 15:26,21.46,981.37,1007.15,214,25.02,1.50,-26,1
1587821249,2020-04-25 15:27,21.48,981.32,1007.10,214,25.01,1.50,-23,1
1587821309,2020-04-25 15:28,21.49,981.33,1007.12,214,25.02,1.52,-27,1
1587821369,2020-04-25 15:29,21.49,981.32,1007.10,214,25.03,1.53,-23,1
1587821429,2020-04-25 15:30,21.48,981.26,1007.04,214,25.03,1.52,-24,1
1587821550,2020-04-25 15:32,21.35,981.32,1007.10,214,25.03,1.43,-26,1
1587821610,2020-04-25 15:33,21.52,981.24,1007.02,214,25.03,1.54,-24,1
1587821670,2020-04-25 15:34,21.50,981.23,1007.01,214,25.03,1.53,-27,1
1587821730,2020-04-25 15:35,21.53,981.36,1007.15,214,25.04,1.56,-25,1
1587821790,2020-04-25 15:36,21.53,981.22,1007.01,214,25.04,1.56,-25,1
1587821850,2020-04-25 15:37,21.53,981.22,1007.01,214,25.04,1.56,-24,1
1587821910,2020-04-25 15:38,21.54,981.25,1007.04,214,25.05,1.57,-27,1
1587821970,2020-04-25 15:39,21.51,981.23,1007.01,214,25.06,1.56,-26,1
1587822030,2020-04-25 15:40,21.52,981.16,1006.95,214,25.07,1.57,-24,1
1587822090,2020-04-25 15:41,21.53,981.30,1007.08,214,25.07,1.58,-26,1
1587822150,2020-04-25 15:42,21.52,981.32,1007.10,214,25.09,1.59,-25,1
1587822211,2020-04-25 15:43,21.52,981.29,1007.07,214,25.10,1.60,-24,1
1587822271,2020-04-25 15:44,21.52,981.32,1007.10,214,25.11,1.61,-25,1
1587822331,2020-04-25 15:45,21.52,981.25,1007.03,214,25.12,1.62,-25,1
1587822391,2020-04-25 15:46,21.49,981.43,1007.21,214,25.13,1.61,-26,1
1587822451,2020-04-25 15:47,21.52,981.36,1007.14,214,25.14,1.64,-25,1
1587822511,2020-04-25 15:48,21.51,981.34,1007.13,214,25.15,1.64,-25,1
1587822571,2020-04-25 15:49,21.58,981.41,1007.19,214,25.16,1.69,-26,1
1587822631,2020-04-25 15:50,21.53,981.41,1007.19,214,25.17,1.67,-25,1
1587822691,2020-04-25 15:51,21.49,981.41,1007.20,214,25.18,1.65,-27,1
1587822751,2020-04-25 15:52,21.49,981.60,1007.39,214,25.19,1.66,-25,1
1587822811,2020-04-25 15:53,21.51,981.53,1007.32,214,25.20,1.68,-25,1
1587822933,2020-04-25 15:55,21.50,981.54,1007.33,214,25.19,1.66,-25,1
1587822993,2020-04-25 15:56,21.36,981.51,1007.30,214,25.20,1.58,-23,1
1587823114,2020-04-25 15:58,21.52,981.65,1007.43,214,25.19,1.68,-25,1
1587823174,2020-04-25 15:59,21.51,981.64,1007.42,214,25.20,1.68,-26,1
1587823234,2020-04-25 16:00,21.52,981.57,1007.35,214,25.18,1.67,-25,1
1587823294,2020-04-25 16:01,21.51,981.64,1007.43,214,25.18,1.66,-23,1
1587823355,2020-04-25 16:02,21.57,981.65,1007.43,214,25.18,1.70,-25,1
1587823415,2020-04-25 16:03,21.54,981.65,1007.44,214,25.17,1.68,-26,1
1587823475,2020-04-25 16:04,21.56,981.68,1007.47,214,25.17,1.68,-25,1
1587823535,2020-04-25 16:05,21.58,981.68,1007.47,214,25.17,1.70,-24,1
1587823596,2020-04-25 16:06,21.41,981.71,1007.50,214,25.17,1.59,-26,1
1587823656,2020-04-25 16:07,21.59,981.70,1007.48,214,25.15,1.69,-25,1
1587823716,2020-04-25 16:08,21.60,981.75,1007.53,214,25.15,1.69,-26,1
1587823776,2020-04-25 16:09,21.61,981.75,1007.54,214,25.15,1.70,-26,1
1587823837,2020-04-25 16:10,21.64,981.75,1007.54,214,25.14,1.71,-25,1
1587823897,2020-04-25 16:11,21.64,981.75,1007.53,214,25.13,1.71,-25,1
1587823957,2020-04-25 16:12,21.55,981.78,1007.57,214,25.13,1.65,-22,1
1587824018,2020-04-25 16:13,21.67,981.71,1007.49,214,25.13,1.73,-25,1
1587824078,2020-04-25 16:14,21.66,981.74,1007.52,214,25.12,1.71,-25,1
1587824138,2020-04-25 16:15,21.67,981.75,1007.53,214,25.11,1.71,-24,1
1587824198,2020-04-25 16:16,21.72,981.71,1007.49,214,25.10,1.73,-24,1
1587824259,2020-04-25 16:17,21.72,981.73,1007.51,214,25.11,1.74,-25,1
1587824319,2020-04-25 16:18,21.70,981.71,1007.49,214,25.11,1.72,-26,1
1587824379,2020-04-25 16:19,21.70,981.75,1007.53,214,25.10,1.71,-26,1
1587824439,2020-04-25 16:20,21.73,981.71,1007.50,214,25.09,1.73,-25,1
1587824560,2020-04-25 16:22,21.77,981.71,1007.50,214,25.10,1.76,-24,1
1587824620,2020-04-25 16:23,21.75,981.69,1007.47,214,25.09,1.74,-26,1
1587824680,2020-04-25 16:24,21.73,981.72,1007.50,214,25.10,1.74,-28,1
1587824741,2020-04-25 16:25,21.66,981.70,1007.48,214,25.08,1.68,-24,1
1587824801,2020-04-25 16:26,21.75,981.72,1007.50,214,25.10,1.75,-24,1
1587824982,2020-04-25 16:29,21.77,981.74,1007.52,214,25.09,1.75,-25,1
1587825042,2020-04-25 16:30,21.52,981.69,1007.47,214,25.10,1.60,-24,1
1587825102,2020-04-25 16:31,21.76,981.73,1007.52,214,25.10,1.76,-25,1
1587825163,2020-04-25 16:32,21.62,981.74,1007.52,214,25.08,1.65,-26,1
1587825223,2020-04-25 16:33,21.78,981.76,1007.54,214,25.09,1.76,-24,1
1587825283,2020-04-25 16:34,21.78,981.74,1007.52,214,25.09,1.76,-27,1
1587825343,2020-04-25 16:35,21.78,981.69,1007.47,214,25.09,1.76,-26,1
1587825404,2020-04-25 16:36,21.79,981.82,1007.60,214,25.08,1.76,-24,1
1587825464,2020-04-25 16:37,21.79,981.85,1007.63,214,25.08,1.76,-24,1
1587825524,2020-04-25 16:38,21.79,981.83,1007.61,214,25.08,1.76,-26,1
1587825585,2020-04-25 16:39,21.83,981.89,1007.67,214,25.07,1.77,-26,1
1587825645,2020-04-25 16:40,21.73,981.86,1007.64,214,25.07,1.71,-23,1
1587825705,2020-04-25 16:41,21.80,981.88,1007.67,214,25.07,1.76,-24,1
1587825765,2020-04-25 16:42,21.81,981.88,1007.66,214,25.06,1.76,-25,1
1587825946,2020-04-25 16:45,21.84,981.98,1007.76,214,25.06,1.77,-24,1
1587826006,2020-04-25 16:46,21.83,981.88,1007.67,214,25.05,1.76,-25,1
1587826127,2020-04-25 16:48,21.83,981.89,1007.68,214,25.06,1.76,-26,1
1587826187,2020-04-25 16:49,21.95,981.82,1007.60,214,25.05,1.83,-24,1
1587826247,2020-04-25 16:50,21.85,981.91,1007.69,214,25.05,1.77,-23,1
1587826308,2020-04-25 16:51,21.85,981.85,1007.64,214,25.05,1.77,-26,1
1587826368,2020-04-25 16:52,21.86,981.83,1007.61,214,25.05,1.78,-27,1
1587826428,2020-04-25 16:53,21.86,981.77,1007.56,214,25.05,1.78,-24,1
1587826489,2020-04-25 16:54,21.87,981.85,1007.63,214,25.05,1.78,-24,1
1587826549,2020-04-25 16:55,21.88,981.80,1007.58,214,25.05,1.79,-24,1
1587826609,2020-04-25 16:56,21.85,981.89,1007.67,214,25.06,1.78,-26,1
1587826669,2020-04-25 16:57,21.87,981.77,1007.55,214,25.06,1.79,-26,1
1587826730,2020-04-25 16:58,21.87,981.75,1007.53,214,25.06,1.79,-26,1
1587826790,2020-04-25 16:59,21.87,981.79,1007.57,214,25.06,1.79,-24,1
1587826850,2020-04-25 17:00,21.87,981.75,1007.53,214,25.06,1.79,-24,1
1587826971,2020-04-25 17:02,21.89,981.78,1007.57,214,25.07,1.82,-23,1
1587827031,2020-04-25 17:03,21.88,981.74,1007.53,214,25.07,1.81,-25,1
1587827091,2020-04-25 17:04,21.88,981.78,1007.56,214,25.08,1.82,-25,1
1587827152,2020-04-25 17:05,21.87,981.78,1007.56,214,25.07,1.80,-24,1
1587827212,2020-04-25 17:06,21.88,981.74,1007.53,214,25.08,1.82,-25,1
1587827272,2020-04-25 17:07,21.72,981.86,1007.64,214,25.07,1.70,-25,1
1587827332,2020-04-25 17:08,21.88,981.95,1007.73,214,25.07,1.81,-25,1
1587827393,2020-04-25 17:09,21.88,982.10,1007.89,214,25.07,1.81,-27,1
1587827453,2020-04-25 17:10,21.90,982.22,1008.01,214,25.06,1.81,-23,1
1587827513,2020-04-25 17:11,21.89,982.23,1008.01,214,25.05,1.80,-25,1
1587827574,2020-04-25 17:12,21.89,982.29,1008.07,214,25.06,1.81,-24,1
1587827634,2020-04-25 17:13,21.89,982.27,1008.05,214,25.06,1.81,-26,1
1587827694,2020-04-25 17:14,21.91,982.29,1008.07,214,25.06,1.82,-23,1
1587827754,2020-04-25 17:15,21.91,982.23,1008.01,214,25.05,1.81,-26,1
1587827815,2020-04-25 17:16,21.93,982.25,1008.03,214,25.05,1.83,-24,1
1587827875,2020-04-25 17:17,21.93,982.31,1008.09,214,25.05,1.83,-26,1
1587827935,2020-04-25 17:18,21.93,982.30,1008.08,214,25.05,1.83,-24,1
1587827996,2020-04-25 17:19,21.93,982.29,1008.07,214,25.03,1.81,-25,1
1587828056,2020-04-25 17:20,21.97,982.34,1008.12,214,25.04,1.84,-26,1
1587828116,2020-04-25 17:21,21.98,982.31,1008.09,214,25.04,1.85,-26,1
1587828177,2020-04-25 17:22,21.97,982.30,1008.08,214,25.04,1.84,-26,1
1587828237,2020-04-25 17:23,21.99,982.29,1008.08,214,25.04,1.85,-25,1
1587828297,2020-04-25 17:24,22.04,982.34,1008.12,214,25.03,1.88,-25,1
1587828357,2020-04-25 17:25,22.01,982.32,1008.10,214,25.02,1.85,-25,1
1587828418,2020-04-25 17:26,22.02,982.32,1008.10,214,25.02,1.86,-23,1
1587828478,2020-04-25 17:27,22.04,982.29,1008.07,214,25.02,1.87,-26,1
1587828538,2020-04-25 17:28,21.92,982.25,1008.03,214,25.02,1.79,-25,1
1587828598,2020-04-25 17:29,22.04,982.25,1008.03,214,25.02,1.87,-25,1
1587828659,2020-04-25 17:30,22.06,982.24,1008.02,214,25.02,1.88,-26,1
1587828719,2020-04-25 17:31,22.12,982.19,1007.98,214,25.01,1.91,-26,1
1587828779,2020-04-25 17:32,22.05,982.21,1007.99,214,25.01,1.87,-27,1
1587828839,2020-04-25 17:33,22.05,982.21,1007.99,214,25.01,1.87,-26,1
1587828900,2020-04-25 17:35,21.88,982.17,1007.95,214,25.01,1.76,-25,1
1587828960,2020-04-25 17:36,22.07,982.19,1007.97,214,25.00,1.87,-26,1
1587829020,2020-04-25 17:37,22.07,982.17,1007.96,214,25.01,1.88,-26,1
1587829081,2020-04-25 17:38,22.07,982.17,1007.95,214,25.00,1.87,-23,1
1587829141,2020-04-25 17:39,22.11,982.17,1007.96,214,25.00,1.89,-23,1
1587829201,2020-04-25 17:40,22.12,982.19,1007.97,214,25.00,1.90,-27,1
1587829261,2020-04-25 17:41,22.03,982.14,1007.93,214,24.99,1.84,-26,1
1587829322,2020-04-25 17:42,22.13,982.15,1007.93,214,25.00,1.91,-25,1
1587829382,2020-04-25 17:43,22.14,982.11,1007.89,214,24.99,1.91,-26,1
1587829442,2020-04-25 17:44,22.14,982.09,1007.87,214,24.99,1.91,-25,1
1587829502,2020-04-25 17:45,22.15,982.09,1007.87,214,24.97,1.90,-24,1
1587829563,2020-04-25 17:46,22.15,982.11,1007.89,214,24.99,1.91,-26,1
1587829623,2020-04-25 17:47,22.16,982.05,1007.84,214,24.98,1.91,-25,1
1587829683,2020-04-25 17:48,22.17,982.01,1007.80,214,24.98,1.92,-26,1
1587829804,2020-04-25 17:50,22.18,982.03,1007.81,214,24.98,1.93,-26,1
1587829924,2020-04-25 17:52,22.19,981.99,1007.77,214,24.98,1.93,-24,1
1587829985,2020-04-25 17:53,22.09,982.01,1007.79,214,24.97,1.86,-26,1
1587830045,2020-04-25 17:54,22.22,981.99,1007.78,214,24.98,1.95,-25,1
1587830105,2020-04-25 17:55,22.22,981.98,1007.77,214,24.97,1.94,-25,1
1587830226,2020-04-25 17:57,22.24,982.01,1007.79,214,24.97,1.95,-26,1
1587830286,2020-04-25 17:58,22.23,981.98,1007.77,214,24.97,1.94,-25,1
1587830346,2020-04-25 17:59,22.23,981.96,1007.74,214,24.97,1.94,-25,1
1587830406,2020-04-25 18:00,22.24,981.97,1007.75,214,24.97,1.95,-24,1
1587830467,2020-04-25 18:01,22.18,981.98,1007.77,214,24.97,1.92,-24,1
1587830527,2020-04-25 18:02,22.23,982.00,1007.78,214,24.97,1.94,-26,1
1587830587,2020-04-25 18:03,22.24,982.00,1007.79,214,24.97,1.95,-25,1
1587830648,2020-04-25 18:04,22.25,982.03,1007.81,214,24.96,1.95,-24,1
1587830708,2020-04-25 18:05,22.25,982.05,1007.83,214,24.97,1.96,-28,1
1587830768,2020-04-25 18:06,22.24,982.01,1007.80,214,24.97,1.95,-24,1
1587830828,2020-04-25 18:07,22.28,982.01,1007.80,214,24.97,1.98,-24,1
1587830889,2020-04-25 18:08,22.23,981.99,1007.77,214,24.97,1.94,-25,1
1587830949,2020-04-25 18:09,22.26,981.99,1007.77,214,24.96,1.96,-27,1
1587831009,2020-04-25 18:10,22.27,982.04,1007.82,214,24.97,1.97,-25,1
1587831069,2020-04-25 18:11,22.27,982.04,1007.82,214,24.97,1.97,-27,1
1587831130,2020-04-25 18:12,22.27,982.00,1007.78,214,24.96,1.96,-25,1
1587831190,2020-04-25 18:13,22.28,981.99,1007.77,214,24.97,1.98,-27,1
1587831250,2020-04-25 18:14,22.27,982.02,1007.81,214,24.96,1.96,-25,1
1587831310,2020-04-25 18:15,22.17,981.99,1007.78,214,24.96,1.90,-27,1
1587831431,2020-04-25 18:17,22.30,982.02,1007.80,214,24.96,1.98,-24,1
1587831491,2020-04-25 18:18,22.30,982.03,1007.82,214,24.96,1.98,-27,1
1587831552,2020-04-25 18:19,22.29,982.08,1007.86,214,24.96,1.98,-26,1
1587831612,2020-04-25 18:20,22.27,982.11,1007.89,214,24.96,1.96,-25,1
1587831672,2020-04-25 18:21,22.33,982.06,1007.84,214,24.96,2.00,-26,1
1587831732,2020-04-25 18:22,22.31,982.05,1007.84,214,24.96,1.99,-26,1
1587831793,2020-04-25 18:23,22.31,982.00,1007.78,214,24.96,1.99,-24,1
1587831853,2020-04-25 18:24,22.31,982.02,1007.80,214,24.96,1.99,-24,1
1587831913,2020-04-25 18:25,22.31,982.03,1007.81,214,24.96,1.99,-27,1
1587832034,2020-04-25 18:27,22.35,982.02,1007.80,214,24.95,2.00,-25,1
1587832094,2020-04-25 18:28,22.31,982.07,1007.86,214,24.96,1.99,-27,1
1587832154,2020-04-25 18:29,22.31,982.04,1007.82,214,24.96,1.99,-25,1
1587832215,2020-04-25 18:30,22.33,982.03,1007.82,214,24.95,1.99,-25,1
1587832275,2020-04-25 18:31,22.30,982.03,1007.82,214,24.96,1.98,-25,1
1587832395,2020-04-25 18:33,22.34,982.07,1007.86,214,24.96,2.01,-26,1
1587832456,2020-04-25 18:34,22.35,982.08,1007.86,214,24.95,2.00,-27,1
1587832516,2020-04-25 18:35,22.35,982.10,1007.88,214,24.95,2.00,-24,1
1587832576,2020-04-25 18:36,22.34,982.18,1007.96,214,24.96,2.01,-23,1
1587832697,2020-04-25 18:38,22.35,982.15,1007.93,214,24.95,2.00,-24,1
1587832757,2020-04-25 18:39,22.36,982.14,1007.92,214,24.94,2.00,-26,1
1587832878,2020-04-25 18:41,22.46,982.14,1007.93,214,24.95,2.07,-26,1
1587832938,2020-04-25 18:42,22.34,982.19,1007.97,214,24.95,2.00,-24,1
1587832998,2020-04-25 18:43,22.34,982.18,1007.96,214,24.95,2.00,-27,1
1587833058,2020-04-25 18:44,22.32,982.19,1007.97,214,24.96,2.00,-26,1
1587833119,2020-04-25 18:45,22.36,982.20,1007.98,214,24.96,2.02,-25,1
1587833179,2020-04-25 18:46,22.35,982.23,1008.02,214,24.95,2.00,-27,1
1587833239,2020-04-25 18:47,22.35,982.21,1008.00,214,24.96,2.01,-26,1
1587833299,2020-04-25 18:48,22.36,982.22,1008.01,214,24.95,2.01,-23,1
1587833360,2020-04-25 18:49,22.36,982.31,1008.09,214,24.95,2.01,-25,1
1587833420,2020-04-25 18:50,22.36,982.31,1008.09,214,24.95,2.01,-25,1
1587833480,2020-04-25 18:51,22.35,982.32,1008.10,214,24.95,2.00,-25,1
1587833541,2020-04-25 18:52,22.34,982.31,1008.09,214,24.95,2.00,-24,1
1587833601,2020-04-25 18:53,22.35,982.36,1008.15,214,24.94,1.99,-27,1
1587833661,2020-04-25 18:54,22.34,982.33,1008.12,214,24.95,2.00,-24,1
1587833721,2020-04-25 18:55,22.36,982.38,1008.17,214,24.94,2.00,-25,1
1587833782,2020-04-25 18:56,22.33,982.42,1008.20,214,24.94,1.99,-24,1
1587833842,2020-04-25 18:57,22.36,982.49,1008.27,214,24.94,2.00,-25,1
1587833902,2020-04-25 18:58,22.35,982.50,1008.28,214,24.94,2.00,-27,1
1587833962,2020-04-25 18:59,22.32,982.48,1008.26,214,24.94,1.98,-27,1
1587834023,2020-04-25 19:00,22.37,982.49,1008.28,214,24.94,2.01,-21,1
1587834083,2020-04-25 19:01,22.35,982.53,1008.32,214,24.94,1.99,-26,1
1587834143,2020-04-25 19:02,22.37,982.56,1008.34,214,24.94,2.01,-24,1
1587834204,2020-04-25 19:03,22.36,982.56,1008.34,214,24.93,1.99,-25,1
1587834264,2020-04-25 19:04,22.35,982.59,1008.38,214,24.94,1.99,-27,1
1587834324,2020-04-25 19:05,22.35,982.61,1008.39,214,24.94,1.99,-27,1
1587834384,2020-04-25 19:06,22.36,982.60,1008.39,214,24.94,2.00,-25,1
1587834445,2020-04-25 19:07,22.36,982.60,1008.38,214,24.93,1.99,-28,1
1587834565,2020-04-25 19:09,22.37,982.64,1008.42,214,24.94,2.01,-24,1
1587834625,2020-04-25 19:10,22.37,982.64,1008.43,214,24.94,2.01,-27,1
1587834686,2020-04-25 19:11,22.39,982.65,1008.44,214,24.93,2.01,-27,1
1587834746,2020-04-25 19:12,22.37,982.67,1008.46,214,24.93,2.00,-25,1
1587834806,2020-04-25 19:13,22.38,982.65,1008.43,214,24.93,2.01,-25,1
1587834867,2020-04-25 19:14,22.38,982.66,1008.44,214,24.93,2.01,-25,1
1587834927,2020-04-25 19:15,22.37,982.68,1008.46,214,24.92,1.99,-26,1
1587834987,2020-04-25 19:16,22.39,982.68,1008.46,214,24.93,2.01,-23,1
1587835047,2020-04-25 19:17,22.38,982.66,1008.45,214,24.93,2.01,-25,1
1587835107,2020-04-25 19:18,22.38,982.72,1008.50,214,24.92,2.00,-24,1
1587835167,2020-04-25 19:19,22.42,982.74,1008.53,214,24.92,2.03,-27,1
1587835227,2020-04-25 19:20,22.39,982.76,1008.55,214,24.89,1.98,-24,1
1587835287,2020-04-25 19:21,22.39,982.78,1008.56,214,24.91,2.00,-26,1
1587835347,2020-04-25 19:22,22.40,982.80,1008.59,214,24.92,2.01,-26,1
1587835407,2020-04-25 19:23,22.39,982.76,1008.54,214,24.92,2.00,-25,1
1587835468,2020-04-25 19:24,22.40,982.81,1008.59,214,24.92,2.01,-27,1
1587835528,2020-04-25 19:25,22.42,982.82,1008.60,214,24.89,2.00,-25,1
1587835588,2020-04-25 19:26,22.40,982.86,1008.64,214,24.90,1.99,-25,1
1587835708,2020-04-25 19:28,22.39,982.90,1008.68,214,24.92,2.00,-26,1
1587835768,2020-04-25 19:29,22.38,982.90,1008.68,214,24.92,2.00,-26,1
1587835828,2020-04-25 19:30,22.37,982.88,1008.66,214,24.92,1.99,-26,1
1587835888,2020-04-25 19:31,22.23,982.93,1008.71,214,24.92,1.91,-25,1
1587835948,2020-04-25 19:32,22.41,982.99,1008.77,214,24.91,2.01,-25,1
1587836008,2020-04-25 19:33,22.42,983.00,1008.78,214,24.92,2.03,-24,1
1587836069,2020-04-25 19:34,22.42,982.96,1008.75,214,24.92,2.02,-24,1
1587836129,2020-04-25 19:35,22.42,982.99,1008.78,214,24.92,2.02,-26,1
1587836189,2020-04-25 19:36,22.43,983.02,1008.80,214,24.92,2.03,-25,1
1587836249,2020-04-25 19:37,22.43,983.06,1008.84,214,24.91,2.02,-27,1
1587836309,2020-04-25 19:38,22.44,983.07,1008.85,214,24.91,2.03,-25,1
1587836369,2020-04-25 19:39,22.53,983.08,1008.87,214,24.90,2.08,-26,1
1587836429,2020-04-25 19:40,22.44,983.06,1008.84,214,24.91,2.03,-27,1
1587836489,2020-04-25 19:41,22.43,983.13,1008.92,214,24.91,2.02,-26,1
1587836549,2020-04-25 19:42,22.54,983.14,1008.92,214,24.91,2.09,-26,1
1587836609,2020-04-25 19:43,22.42,983.15,1008.93,214,24.90,2.01,-26,1
1587836670,2020-04-25 19:44,22.44,983.16,1008.94,214,24.91,2.03,-24,1
1587836730,2020-04-25 19:45,22.42,983.15,1008.93,214,24.90,2.01,-25,1
1587836790,2020-04-25 19:46,22.42,983.22,1009.01,214,24.91,2.02,-24,1
1587836850,2020-04-25 19:47,22.42,983.23,1009.01,214,24.90,2.01,-26,1
1587836910,2020-04-25 19:48,22.42,983.24,1009.02,214,24.90,2.01,-27,1
1587836970,2020-04-25 19:49,22.68,983.30,1009.09,214,24.90,2.17,-26,1
1587837090,2020-04-25 19:51,22.43,983.31,1009.09,214,24.90,2.01,-27,1
1587837150,2020-04-25 19:52,22.42,983.33,1009.11,214,24.90,2.01,-24,1
1587837210,2020-04-25 19:53,22.42,983.40,1009.18,214,24.90,2.01,-24,1
1587837271,2020-04-25 19:54,22.42,983.40,1009.18,214,24.89,2.00,-26,1
1587837331,2020-04-25 19:55,22.40,983.42,1009.20,214,24.90,1.99,-24,1
1587837391,2020-04-25 19:56,22.41,983.46,1009.24,214,24.90,2.00,-25,1
1587837451,2020-04-25 19:57,22.41,983.48,1009.26,214,24.89,1.99,-26,1
1587837511,2020-04-25 19:58,22.40,983.48,1009.26,214,24.90,1.99,-24,1
1587837571,2020-04-25 19:59,22.40,983.47,1009.26,214,24.89,1.99,-25,1
1587837631,2020-04-25 20:00,22.39,983.50,1009.28,214,24.90,1.99,-25,1
1587837691,2020-04-25 20:01,22.38,983.54,1009.32,214,24.89,1.97,-26,1
1587837812,2020-04-25 20:03,22.38,983.58,1009.36,214,24.89,1.97,-25,1
1587837872,2020-04-25 20:04,22.38,983.56,1009.34,214,24.89,1.97,-24,1
1587837994,2020-04-25 20:06,22.37,983.62,1009.40,214,24.89,1.96,-25,1
1587838055,2020-04-25 20:07,22.35,983.65,1009.43,214,24.88,1.95,-24,1
1587838115,2020-04-25 20:08,22.47,983.66,1009.44,214,24.88,2.02,-23,1
1587838175,2020-04-25 20:09,22.34,983.66,1009.44,214,24.88,1.94,-25,1
1587838235,2020-04-25 20:10,22.35,983.69,1009.48,214,24.88,1.95,-26,1
1587838296,2020-04-25 20:11,22.33,983.70,1009.48,214,24.88,1.94,-24,1
1587838356,2020-04-25 20:12,22.33,983.77,1009.56,214,24.89,1.94,-24,1
1587838416,2020-04-25 20:13,22.33,983.80,1009.58,214,24.88,1.94,-25,1
1587838477,2020-04-25 20:14,22.34,983.83,1009.61,214,24.88,1.94,-24,1
1587838597,2020-04-25 20:16,22.72,983.82,1009.60,214,24.88,2.18,-27,1
1587838657,2020-04-25 20:17,22.32,983.82,1009.60,214,24.88,1.93,-24,1
1587838718,2020-04-25 20:18,22.31,983.84,1009.63,214,24.87,1.91,-27,1
1587838778,2020-04-25 20:19,22.29,983.82,1009.60,214,24.87,1.90,-25,1
1587838838,2020-04-25 20:20,22.29,983.84,1009.63,214,24.88,1.91,-24,1
1587838899,2020-04-25 20:21,22.29,983.84,1009.63,214,24.88,1.91,-24,1
1587838959,2020-04-25 20:22,22.28,983.87,1009.65,214,24.87,1.89,-23,1
1587839019,2020-04-25 20:23,22.29,983.89,1009.68,214,24.87,1.90,-26,1
1587839079,2020-04-25 20:24,22.28,983.87,1009.65,214,24.87,1.89,-25,1
1587839140,2020-04-25 20:25,22.10,983.88,1009.67,214,24.87,1.78,-26,1
1587839200,2020-04-25 20:26,22.24,983.87,1009.66,214,24.87,1.87,-26,1
1587839260,2020-04-25 20:27,22.24,983.91,1009.70,214,24.87,1.87,-26,1
1587839320,2020-04-25 20:28,22.06,983.93,1009.71,214,24.86,1.75,-26,1
1587839381,2020-04-25 20:29,22.24,983.97,1009.75,214,24.87,1.87,-26,1
1587839441,2020-04-25 20:30,22.23,983.99,1009.77,214,24.87,1.87,-27,1
1587839501,2020-04-25 20:31,22.24,983.99,1009.77,214,24.87,1.87,-24,1
1587839561,2020-04-25 20:32,22.20,984.02,1009.80,214,24.87,1.84,-26,1
1587839622,2020-04-25 20:33,22.22,984.04,1009.82,214,24.86,1.85,-23,1
1587839682,2020-04-25 20:34,22.20,984.02,1009.81,214,24.86,1.84,-25,1
1587839742,2020-04-25 20:35,22.21,984.05,1009.84,214,24.86,1.84,-26,1
1587839803,2020-04-25 20:36,22.20,984.04,1009.83,214,24.87,1.84,-26,1
1587839863,2020-04-25 20:37,22.18,984.04,1009.82,214,24.86,1.82,-24,1
1587839923,2020-04-25 20:38,22.19,984.13,1009.91,214,24.87,1.84,-23,1
1587839983,2020-04-25 20:39,22.17,984.15,1009.93,214,24.87,1.82,-26,1
1587840044,2020-04-25 20:40,22.16,984.16,1009.95,214,24.85,1.80,-24,1
1587840104,2020-04-25 20:41,22.18,984.15,1009.93,214,24.87,1.83,-24,1
1587840164,2020-04-25 20:42,22.14,984.19,1009.97,214,24.87,1.81,-26,1
1587840224,2020-04-25 20:43,22.16,984.15,1009.94,214,24.87,1.82,-26,1
1587840285,2020-04-25 20:44,22.17,984.19,1009.97,214,24.86,1.81,-26,1
1587840345,2020-04-25 20:45,22.13,984.24,1010.03,214,24.86,1.79,-26,1
1587840405,2020-04-25 20:46,22.11,984.21,1009.99,214,24.87,1.79,-27,1
1587840466,2020-04-25 20:47,22.11,984.26,1010.05,214,24.86,1.78,-25,1
1587840526,2020-04-25 20:48,22.11,984.26,1010.04,214,24.86,1.78,-27,1
1587840646,2020-04-25 20:50,22.11,984.29,1010.07,214,24.87,1.79,-27,1
1587840707,2020-04-25 20:51,22.09,984.33,1010.11,214,24.86,1.77,-26,1
1587840827,2020-04-25 20:53,22.07,984.31,1010.10,214,24.86,1.75,-26,1
1587840887,2020-04-25 20:54,21.95,984.33,1010.11,214,24.86,1.68,-25,1
1587840948,2020-04-25 20:55,22.06,984.34,1010.12,214,24.86,1.75,-24,1
1587841008,2020-04-25 20:56,22.08,984.35,1010.13,214,24.85,1.75,-25,1
1587841068,2020-04-25 20:57,22.06,984.35,1010.14,214,24.85,1.74,-26,1
1587841129,2020-04-25 20:58,22.06,984.42,1010.20,214,24.86,1.75,-25,1
1587841189,2020-04-25 20:59,22.03,984.39,1010.17,214,24.86,1.73,-26,1
1587841249,2020-04-25 21:00,22.04,984.38,1010.16,214,24.86,1.73,-26,1
1587841309,2020-04-25 21:01,21.98,984.40,1010.18,214,24.85,1.69,-24,1
1587841370,2020-04-25 21:02,22.02,984.42,1010.21,214,24.86,1.72,-26,1
1587841430,2020-04-25 21:03,22.02,984.45,1010.23,214,24.86,1.72,-25,1
1587841490,2020-04-25 21:04,22.02,984.46,1010.24,214,24.86,1.72,-26,1
1587841611,2020-04-25 21:06,21.98,984.48,1010.27,214,24.85,1.69,-24,1
1587841671,2020-04-25 21:07,21.97,984.48,1010.27,214,24.85,1.68,-25,1
1587841731,2020-04-25 21:08,21.97,984.51,1010.30,214,24.85,1.68,-25,1
1587841792,2020-04-25 21:09,21.96,984.49,1010.27,214,24.83,1.66,-27,1
1587841912,2020-04-25 21:11,21.95,984.53,1010.31,214,24.86,1.68,-25,1
1587841972,2020-04-25 21:12,21.95,984.56,1010.34,214,24.86,1.68,-26,1
1587842033,2020-04-25 21:13,21.94,984.55,1010.34,214,24.86,1.67,-25,1
1587842093,2020-04-25 21:14,21.92,984.55,1010.33,214,24.86,1.66,-24,1
1587842153,2020-04-25 21:15,21.92,984.56,1010.35,214,24.86,1.66,-25,1
1587842213,2020-04-25 21:16,21.78,984.59,1010.37,214,24.85,1.56,-26,1
1587842274,2020-04-25 21:17,21.91,984.57,1010.35,214,24.86,1.65,-26,1
1587842334,2020-04-25 21:18,21.91,984.62,1010.40,214,24.86,1.65,-25,1
1587842394,2020-04-25 21:19,21.90,984.60,1010.38,214,24.85,1.64,-24,1
1587842455,2020-04-25 21:20,21.84,984.63,1010.41,214,24.86,1.61,-24,1
1587842515,2020-04-25 21:21,21.89,984.63,1010.41,214,24.85,1.63,-26,1
1587842575,2020-04-25 21:22,21.88,984.68,1010.47,214,24.86,1.63,-27,1
1587842635,2020-04-25 21:23,21.86,984.67,1010.45,214,24.86,1.62,-27,1
1587842696,2020-04-25 21:24,21.87,984.67,1010.46,214,24.85,1.62,-25,1
1587842756,2020-04-25 21:25,21.87,984.67,1010.45,214,24.86,1.63,-26,1
1587842816,2020-04-25 21:26,21.87,984.67,1010.45,214,24.85,1.62,-25,1
1587842876,2020-04-25 21:27,21.85,984.66,1010.45,214,24.85,1.60,-26,1
1587842997,2020-04-25 21:29,21.90,984.71,1010.49,214,24.85,1.64,-24,1
1587843057,2020-04-25 21:30,21.85,984.68,1010.46,214,24.85,1.60,-24,1
1587843118,2020-04-25 21:31,21.84,984.69,1010.47,214,24.85,1.60,-25,1
1587843178,2020-04-25 21:32,21.84,984.66,1010.44,214,24.85,1.60,-27,1
1587843238,2020-04-25 21:33,21.84,984.69,1010.47,214,24.85,1.60,-25,1
1587843298,2020-04-25 21:34,21.81,984.67,1010.45,214,24.85,1.58,-25,1
1587843359,2020-04-25 21:35,21.80,984.70,1010.48,214,24.85,1.58,-26,1
1587843419,2020-04-25 21:36,21.80,984.69,1010.47,214,24.84,1.57,-24,1
1587843539,2020-04-25 21:38,21.79,984.67,1010.45,214,24.85,1.57,-26,1
1587843600,2020-04-25 21:40,21.79,984.68,1010.46,214,24.85,1.57,-25,1
1587843660,2020-04-25 21:41,22.19,984.68,1010.46,214,24.85,1.82,-25,1
1587843720,2020-04-25 21:42,21.78,984.67,1010.46,214,24.85,1.56,-27,1
1587843781,2020-04-25 21:43,21.77,984.67,1010.46,214,24.85,1.55,-27,1
1587843841,2020-04-25 21:44,22.14,984.71,1010.49,214,24.85,1.79,-25,1
1587843901,2020-04-25 21:45,21.77,984.67,1010.46,214,24.84,1.55,-24,1
1587843961,2020-04-25 21:46,21.78,984.74,1010.53,214,24.85,1.56,-24,1
1587844022,2020-04-25 21:47,21.53,984.70,1010.48,214,24.85,1.40,-24,1
1587844082,2020-04-25 21:48,21.76,984.74,1010.52,214,24.84,1.54,-26,1
1587844142,2020-04-25 21:49,21.75,984.76,1010.55,214,24.85,1.54,-26,1
1587844202,2020-04-25 21:50,21.74,984.72,1010.50,214,24.85,1.53,-27,1
1587844263,2020-04-25 21:51,21.74,984.71,1010.50,214,24.85,1.53,-24,1
1587844323,2020-04-25 21:52,21.72,984.75,1010.53,214,24.85,1.52,-26,1
1587844383,2020-04-25 21:53,21.74,984.74,1010.52,214,24.85,1.53,-26,1
1587844443,2020-04-25 21:54,21.86,984.72,1010.50,214,24.85,1.61,-26,1
1587844504,2020-04-25 21:55,21.52,984.75,1010.54,214,24.85,1.39,-25,1
1587844564,2020-04-25 21:56,21.71,984.73,1010.51,214,24.85,1.51,-25,1
1587844624,2020-04-25 21:57,21.71,984.77,1010.55,214,24.85,1.51,-27,1
1587844685,2020-04-25 21:58,21.71,984.74,1010.52,214,24.84,1.50,-25,1
1587844745,2020-04-25 21:59,21.51,984.76,1010.54,214,24.85,1.38,-21,1
1587844805,2020-04-25 22:00,21.67,984.78,1010.57,214,24.84,1.48,-26,1
1587844866,2020-04-25 22:01,21.43,984.77,1010.55,214,24.84,1.33,-23,1
1587844926,2020-04-25 22:02,21.66,984.79,1010.57,214,24.84,1.48,-25,1
1587844986,2020-04-25 22:03,21.67,984.79,1010.57,214,24.85,1.49,-27,1
1587845046,2020-04-25 22:04,21.67,984.79,1010.57,214,24.84,1.48,-28,1
1587845107,2020-04-25 22:05,21.66,984.83,1010.61,214,24.84,1.48,-26,1
1587845167,2020-04-25 22:06,21.89,984.83,1010.62,214,24.84,1.62,-26,1
1587845227,2020-04-25 22:07,21.65,984.84,1010.63,214,24.85,1.48,-28,1
1587845288,2020-04-25 22:08,21.66,984.82,1010.61,214,24.84,1.48,-24,1
1587845408,2020-04-25 22:10,21.63,984.82,1010.60,214,24.84,1.45,-25,1
1587845468,2020-04-25 22:11,21.62,984.80,1010.58,214,24.84,1.45,-26,1
1587845529,2020-04-25 22:12,21.65,984.82,1010.60,214,24.83,1.46,-28,1
1587845589,2020-04-25 22:13,21.62,984.80,1010.58,214,24.84,1.45,-24,1
1587845649,2020-04-25 22:14,21.63,984.79,1010.57,214,24.84,1.45,-24,1
1587845709,2020-04-25 22:15,21.62,984.79,1010.57,214,24.83,1.44,-26,1
1587845770,2020-04-25 22:16,21.62,984.77,1010.56,214,24.83,1.44,-25,1
1587845830,2020-04-25 22:17,21.59,984.80,1010.59,214,24.83,1.43,-24,1
1587845890,2020-04-25 22:18,21.58,984.80,1010.59,214,24.84,1.43,-25,1
1587845951,2020-04-25 22:19,21.59,984.84,1010.62,214,24.84,1.43,-25,1
1587846011,2020-04-25 22:20,21.59,984.84,1010.62,214,24.83,1.42,-26,1
1587846071,2020-04-25 22:21,21.58,984.81,1010.59,214,24.83,1.42,-24,1
1587846131,2020-04-25 22:22,21.59,984.80,1010.59,214,24.84,1.43,-26,1
1587846192,2020-04-25 22:23,21.58,984.81,1010.59,214,24.84,1.43,-25,1
1587846312,2020-04-25 22:25,21.56,984.76,1010.55,214,24.83,1.40,-26,1
1587846372,2020-04-25 22:26,21.55,984.81,1010.59,214,24.83,1.40,-28,1
1587846433,2020-04-25 22:27,21.56,984.80,1010.59,214,24.83,1.40,-26,1
1587846493,2020-04-25 22:28,21.51,984.80,1010.58,214,24.83,1.37,-26,1
1587846553,2020-04-25 22:29,21.54,984.80,1010.59,214,24.83,1.39,-25,1
1587846614,2020-04-25 22:30,21.54,984.82,1010.61,214,24.83,1.39,-27,1
1587846674,2020-04-25 22:31,21.52,984.81,1010.60,214,24.83,1.37,-25,1
1587846734,2020-04-25 22:32,21.54,984.81,1010.59,214,24.83,1.39,-27,1
1587846794,2020-04-25 22:33,21.47,984.80,1010.58,214,24.82,1.34,-26,1
1587846855,2020-04-25 22:34,21.53,984.84,1010.62,214,24.82,1.37,-25,1
1587846915,2020-04-25 22:35,21.52,984.86,1010.64,214,24.83,1.37,-23,1
1587846975,2020-04-25 22:36,21.51,984.89,1010.68,214,24.83,1.37,-25,1
1587847035,2020-04-25 22:37,21.53,984.90,1010.68,214,24.83,1.38,-26,1
1587847096,2020-04-25 22:38,21.54,984.90,1010.68,214,24.83,1.39,-25,1
1587847156,2020-04-25 22:39,21.48,984.91,1010.69,214,24.83,1.35,-26,1
1587847216,2020-04-25 22:40,21.51,984.91,1010.69,214,24.82,1.36,-27,1
1587847277,2020-04-25 22:41,21.47,984.93,1010.72,214,24.81,1.33,-23,1
1587847337,2020-04-25 22:42,21.32,984.93,1010.71,214,24.82,1.24,-26,1
1587847397,2020-04-25 22:43,21.48,984.92,1010.71,214,24.82,1.34,-23,1
1587847457,2020-04-25 22:44,21.48,984.91,1010.69,214,24.82,1.34,-24,1
1587847518,2020-04-25 22:45,21.47,984.92,1010.70,214,24.81,1.33,-26,1
1587847578,2020-04-25 22:46,21.47,984.89,1010.67,214,24.80,1.32,-27,1
1587847638,2020-04-25 22:47,21.50,984.90,1010.68,214,24.81,1.34,-27,1
1587847698,2020-04-25 22:48,21.46,984.87,1010.65,214,24.81,1.32,-23,1
1587847759,2020-04-25 22:49,21.46,984.83,1010.62,214,24.80,1.31,-28,1
1587847819,2020-04-25 22:50,21.45,984.89,1010.68,214,24.81,1.31,-24,1
1587847879,2020-04-25 22:51,21.44,984.90,1010.68,214,24.80,1.30,-26,1
1587847940,2020-04-25 22:52,21.44,984.89,1010.67,214,24.80,1.30,-26,1
1587848000,2020-04-25 22:53,21.44,984.89,1010.68,214,24.80,1.30,-24,1
1587848060,2020-04-25 22:54,21.41,984.90,1010.68,214,24.80,1.28,-26,1
1587848120,2020-04-25 22:55,21.42,984.92,1010.71,214,24.80,1.29,-25,1
1587848181,2020-04-25 22:56,21.41,984.92,1010.71,214,24.79,1.27,-24,1
1587848241,2020-04-25 22:57,21.38,984.91,1010.69,214,24.79,1.26,-25,1
1587848301,2020-04-25 22:58,21.41,984.92,1010.70,214,24.79,1.27,-21,1
1587848422,2020-04-25 23:00,21.41,984.94,1010.72,214,24.79,1.27,-25,1
1587848482,2020-04-25 23:01,21.41,984.93,1010.71,214,24.78,1.26,-25,1
1587848542,2020-04-25 23:02,21.38,984.95,1010.73,214,24.79,1.26,-27,1
1587848603,2020-04-25 23:03,21.38,984.94,1010.73,214,24.79,1.26,-26,1
1587848663,2020-04-25 23:04,21.38,984.97,1010.75,214,24.79,1.26,-28,1
1587848723,2020-04-25 23:05,21.38,984.97,1010.75,214,24.78,1.25,-24,1
1587848783,2020-04-25 23:06,21.37,984.95,1010.73,214,24.78,1.24,-26,1
1587848844,2020-04-25 23:07,21.37,984.96,1010.75,214,24.78,1.24,-23,1
1587848904,2020-04-25 23:08,21.35,984.95,1010.74,214,24.78,1.23,-26,1
1587848964,2020-04-25 23:09,21.36,984.95,1010.73,214,24.77,1.22,-26,1
1587849024,2020-04-25 23:10,21.35,984.95,1010.73,214,24.77,1.22,-27,1
1587849085,2020-04-25 23:11,21.37,984.95,1010.73,214,24.77,1.23,-24,1
1587849145,2020-04-25 23:12,21.35,984.96,1010.74,214,24.77,1.22,-26,1
1587849205,2020-04-25 23:13,21.33,984.96,1010.74,214,24.77,1.20,-26,1
1587849265,2020-04-25 23:14,21.33,985.01,1010.80,214,24.77,1.20,-26,1
1587849326,2020-04-25 23:15,21.33,984.96,1010.74,214,24.76,1.19,-26,1
1587849386,2020-04-25 23:16,21.29,985.00,1010.79,214,24.76,1.17,-26,1
1587849446,2020-04-25 23:17,21.33,984.98,1010.77,214,24.76,1.19,-25,1
1587849507,2020-04-25 23:18,21.32,985.00,1010.78,214,24.76,1.19,-26,1
1587849567,2020-04-25 23:19,21.32,985.00,1010.78,214,24.76,1.19,-25,1
1587849627,2020-04-25 23:20,21.31,985.03,1010.82,214,24.75,1.17,-22,1
1587849687,2020-04-25 23:21,21.50,985.02,1010.80,214,24.76,1.31,-23,1
1587849747,2020-04-25 23:22,21.30,985.03,1010.81,214,24.75,1.17,-24,1
1587849807,2020-04-25 23:23,21.30,985.02,1010.81,214,24.74,1.16,-23,1
1587849867,2020-04-25 23:24,21.30,985.04,1010.83,214,24.74,1.16,-26,1
1587850048,2020-04-25 23:27,21.26,985.03,1010.82,214,24.74,1.13,-23,1
1587850108,2020-04-25 23:28,21.27,985.09,1010.87,214,24.74,1.14,-26,1
1587850168,2020-04-25 23:29,21.27,985.07,1010.85,214,24.73,1.13,-26,1
1587850228,2020-04-25 23:30,21.41,985.06,1010.85,214,24.68,1.18,-25,1
1587850288,2020-04-25 23:31,21.06,985.06,1010.84,214,24.72,0.99,-24,1
1587850348,2020-04-25 23:32,21.26,985.05,1010.83,214,24.73,1.12,-24,1
1587850408,2020-04-25 23:33,21.24,985.06,1010.84,214,24.72,1.10,-26,1
1587850468,2020-04-25 23:34,21.23,985.09,1010.88,214,24.74,1.11,-22,1
1587850528,2020-04-25 23:35,21.24,985.00,1010.78,214,24.73,1.11,-25,1
1587850588,2020-04-25 23:36,21.24,985.03,1010.81,214,24.73,1.11,-24,1
1587850649,2020-04-25 23:37,21.24,985.10,1010.88,214,24.74,1.12,-25,1
1587850709,2020-04-25 23:38,21.23,985.05,1010.84,214,24.73,1.10,-26,1
1587850769,2020-04-25 23:39,21.21,985.07,1010.86,214,24.74,1.10,-24,1
1587850829,2020-04-25 23:40,21.19,985.02,1010.80,214,24.74,1.09,-26,1
1587850889,2020-04-25 23:41,20.88,985.07,1010.86,214,24.74,0.88,-24,1
1587850949,2020-04-25 23:42,21.19,985.07,1010.85,214,24.74,1.09,-24,1
1587851009,2020-04-25 23:43,21.21,985.07,1010.86,214,24.74,1.10,-23,1
1587851069,2020-04-25 23:44,21.18,985.10,1010.88,214,24.74,1.08,-24,1
1587851129,2020-04-25 23:45,21.18,985.08,1010.86,214,24.74,1.08,-26,1
1587851189,2020-04-25 23:46,21.16,985.08,1010.87,214,24.73,1.06,-26,1
1587851249,2020-04-25 23:47,21.16,985.04,1010.83,214,24.74,1.07,-25,1
1587851309,2020-04-25 23:48,21.14,985.07,1010.85,214,24.74,1.05,-27,1
1587851370,2020-04-25 23:49,21.13,985.03,1010.81,214,24.73,1.04,-25,1
1587851430,2020-04-25 23:50,21.15,985.07,1010.85,214,24.74,1.06,-27,1
1587851490,2020-04-25 23:51,21.12,985.06,1010.84,214,24.74,1.04,-27,1
1587851550,2020-04-25 23:52,21.13,985.08,1010.86,214,24.75,1.06,-24,1
1587851610,2020-04-25 23:53,21.10,985.08,1010.86,214,24.74,1.03,-28,1
1587851670,2020-04-25 23:54,21.13,985.09,1010.88,214,24.74,1.05,-24,1
1587851730,2020-04-25 23:55,21.11,985.08,1010.86,214,24.75,1.04,-24,1
1587851790,2020-04-25 23:56,21.08,985.11,1010.89,214,24.75,1.03,-25,1
1587851850,2020-04-25 23:57,21.09,985.13,1010.91,214,24.75,1.03,-25,1
1587851910,2020-04-25 23:58,21.08,985.13,1010.91,214,24.75,1.03,-27,1