1587852030,2020-04-26 00:00,21.07,985.12,1010.90,214,24.74,1.01,-25,1
1587852090,2020-04-26 00:01,21.04,985.12,1010.91,214,24.76,1.01,-25,1
1587852151,2020-04-26 00:02,21.06,985.15,1010.93,214,24.76,1.02,-26,1
1587852211,2020-04-26 00:03,21.05,985.17,1010.95,214,24.76,1.01,-26,1
1587852271,2020-04-26 00:04,21.03,985.17,1010.95,214,24.77,1.01,-23,1
1587852391,2020-04-26 00:06,21.02,985.22,1011.00,214,24.77,1.00,-24,1
1587852451,2020-04-26 00:07,20.90,985.21,1010.99,214,24.76,0.91,-24,1
1587852511,2020-04-26 00:08,21.03,985.18,1010.97,214,24.77,1.01,-23,1
1587852571,2020-04-26 00:09,20.90,985.18,1010.96,214,24.77,0.92,-26,1
1587852631,2020-04-26 00:10,21.00,985.19,1010.97,214,24.77,0.99,-24,1
1587852872,2020-04-26 00:14,20.99,985.21,1010.99,214,24.76,0.97,-24,1
1587852932,2020-04-26 00:15,20.98,985.23,1011.01,214,24.77,0.97,-27,1
1587852992,2020-04-26 00:16,20.98,985.23,1011.01,214,24.77,0.97,-27,1
1587853052,2020-04-26 00:17,20.98,985.23,1011.01,214,24.77,0.97,-24,1
1587853112,2020-04-26 00:18,20.95,985.19,1010.97,214,24.76,0.95,-24,1
1587853172,2020-04-26 00:19,20.96,985.19,1010.97,214,24.76,0.96,-25,1
1587853235,2020-04-26 00:20,20.95,985.15,1010.94,214,24.76,0.95,-26,1
1587853295,2020-04-26 00:21,20.88,985.17,1010.95,214,24.76,0.90,-26,1
1587853355,2020-04-26 00:22,20.94,985.18,1010.97,214,24.76,0.94,-24,1
1587853416,2020-04-26 00:23,20.94,985.16,1010.95,214,24.76,0.94,-26,1
1587853476,2020-04-26 00:24,20.92,985.17,1010.95,214,24.76,0.93,-26,1
1587853536,2020-04-26 00:25,20.92,985.17,1010.95,214,24.76,0.93,-27,1
1587853596,2020-04-26 00:26,20.92,985.15,1010.93,214,24.76,0.93,-25,1
1587853657,2020-04-26 00:27,20.92,985.16,1010.94,214,24.76,0.93,-25,1
1587853717,2020-04-26 00:28,20.91,985.16,1010.94,214,24.77,0.93,-24,1
1587853837,2020-04-26 00:30,20.91,985.15,1010.94,214,24.76,0.92,-27,1
1587853898,2020-04-26 00:31,20.91,985.16,1010.94,214,24.76,0.92,-23,1
1587853958,2020-04-26 00:32,20.90,985.18,1010.97,214,24.76,0.91,-24,1
1587854018,2020-04-26 00:33,20.89,985.20,1010.98,214,24.76,0.90,-24,1
1587854079,2020-04-26 00:34,20.95,985.18,1010.96,214,24.77,0.96,-26,1
1587854139,2020-04-26 00:35,20.87,985.19,1010.98,214,24.76,0.89,-28,1
1587854199,2020-04-26 00:36,21.03,985.18,1010.97,214,24.76,1.00,-28,1
1587854259,2020-04-26 00:37,20.88,985.17,1010.95,214,24.75,0.89,-24,1
1587854320,2020-04-26 00:38,20.88,985.17,1010.95,214,24.75,0.89,-28,1
1587854380,2020-04-26 00:39,20.87,985.18,1010.96,214,24.75,0.88,-25,1
1587854440,2020-04-26 00:40,20.86,985.20,1010.98,214,24.76,0.88,-27,1
1587854500,2020-04-26 00:41,20.85,985.22,1011.01,214,24.75,0.87,-24,1
1587854561,2020-04-26 00:42,20.88,985.19,1010.97,214,24.76,0.90,-26,1
1587854621,2020-04-26 00:43,20.86,985.21,1010.99,214,24.75,0.87,-24,1
1587854681,2020-04-26 00:44,20.84,985.19,1010.98,214,24.76,0.87,-26,1
1587854741,2020-04-26 00:45,20.83,985.17,1010.96,214,24.75,0.86,-25,1
1587854802,2020-04-26 00:46,20.83,985.18,1010.96,214,24.74,0.85,-25,1
1587854922,2020-04-26 00:48,20.83,985.22,1011.00,214,24.76,0.87,-27,1
1587854983,2020-04-26 00:49,20.78,985.21,1011.00,214,24.75,0.82,-27,1
1587855043,2020-04-26 00:50,20.83,985.21,1011.00,214,24.74,0.85,-25,1
1587855103,2020-04-26 00:51,20.82,985.23,1011.01,214,24.75,0.85,-24,1
1587855163,2020-04-26 00:52,20.69,985.22,1011.01,214,24.76,0.77,-24,1
1587855224,2020-04-26 00:53,20.96,985.22,1011.00,214,24.76,0.96,-27,1
1587855284,2020-04-26 00:54,20.81,985.23,1011.01,214,24.76,0.85,-23,1
1587855344,2020-04-26 00:55,20.89,985.22,1011.00,214,24.76,0.90,-26,1
1587855404,2020-04-26 00:56,20.81,985.28,1011.06,214,24.75,0.84,-24,1
1587855465,2020-04-26 00:57,20.81,985.30,1011.08,214,24.75,0.85,-26,1
1587855525,2020-04-26 00:58,20.81,985.28,1011.06,214,24.74,0.84,-26,1
1587855585,2020-04-26 00:59,20.81,985.29,1011.07,214,24.75,0.84,-26,1
1587855645,2020-04-26 01:00,20.80,985.33,1011.11,214,24.74,0.83,-27,1
1587855706,2020-04-26 01:01,20.79,985.32,1011.10,214,24.75,0.83,-27,1
1587855766,2020-04-26 01:02,20.80,985.33,1011.11,214,24.75,0.84,-25,1
1587855826,2020-04-26 01:03,20.81,985.32,1011.11,214,24.74,0.84,-25,1
1587855887,2020-04-26 01:04,20.77,985.33,1011.11,214,24.74,0.81,-25,1
1587855947,2020-04-26 01:05,20.79,985.32,1011.10,214,24.74,0.82,-25,1
1587856007,2020-04-26 01:06,20.81,985.32,1011.10,214,24.74,0.84,-25,1
1587856067,2020-04-26 01:07,20.78,985.32,1011.10,214,24.74,0.81,-24,1
1587856128,2020-04-26 01:08,20.78,985.31,1011.10,214,24.74,0.81,-27,1
1587856188,2020-04-26 01:09,20.69,985.33,1011.11,214,24.74,0.76,-23,1
1587856248,2020-04-26 01:10,20.79,985.32,1011.10,214,24.74,0.82,-26,1
1587856308,2020-04-26 01:11,20.79,985.33,1011.11,214,24.74,0.82,-25,1
1587856369,2020-04-26 01:12,20.78,985.32,1011.10,214,24.74,0.81,-24,1
1587856429,2020-04-26 01:13,20.76,985.35,1011.13,214,24.74,0.80,-27,1
1587856489,2020-04-26 01:14,20.78,985.31,1011.10,214,24.74,0.81,-24,1
1587856549,2020-04-26 01:15,20.76,985.32,1011.10,214,24.74,0.80,-25,1
1587856610,2020-04-26 01:16,20.78,985.34,1011.12,214,24.75,0.82,-24,1
1587856670,2020-04-26 01:17,20.77,985.33,1011.11,214,24.74,0.81,-27,1
1587856730,2020-04-26 01:18,20.75,985.33,1011.12,214,24.74,0.80,-25,1
1587856791,2020-04-26 01:19,20.77,985.33,1011.11,214,24.74,0.81,-27,1
1587856851,2020-04-26 01:20,20.83,985.31,1011.09,214,24.74,0.85,-27,1
1587856911,2020-04-26 01:21,20.75,985.30,1011.08,214,24.74,0.80,-25,1
1587856971,2020-04-26 01:22,20.74,985.28,1011.06,214,24.74,0.79,-24,1
1587857032,2020-04-26 01:23,20.75,985.31,1011.09,214,24.74,0.80,-24,1
1587857092,2020-04-26 01:24,20.65,985.32,1011.10,214,24.73,0.72,-25,1
1587857152,2020-04-26 01:25,20.74,985.32,1011.10,214,24.74,0.79,-27,1
1587857212,2020-04-26 01:26,20.74,985.32,1011.11,214,24.73,0.78,-26,1
1587857273,2020-04-26 01:27,20.74,985.33,1011.11,214,24.73,0.78,-24,1
1587857333,2020-04-26 01:28,20.73,985.29,1011.08,214,24.74,0.78,-25,1
1587857393,2020-04-26 01:29,20.74,985.32,1011.10,214,24.73,0.78,-25,1
1587857454,2020-04-26 01:30,20.74,985.29,1011.08,214,24.73,0.78,-24,1
1587857514,2020-04-26 01:31,20.72,985.31,1011.10,214,24.73,0.77,-23,1
1587857574,2020-04-26 01:32,20.74,985.33,1011.12,214,24.73,0.78,-25,1
1587857634,2020-04-26 01:33,20.94,985.34,1011.13,214,24.73,0.91,-24,1
1587857695,2020-04-26 01:34,20.72,985.35,1011.14,214,24.73,0.77,-24,1
1587857755,2020-04-26 01:35,20.70,985.34,1011.13,214,24.73,0.75,-26,1
1587857815,2020-04-26 01:36,20.72,985.34,1011.12,214,24.74,0.78,-27,1
1587857875,2020-04-26 01:37,20.73,985.38,1011.16,214,24.73,0.78,-25,1
1587857936,2020-04-26 01:38,20.72,985.36,1011.14,214,24.73,0.77,-27,1
1587857996,2020-04-26 01:39,20.26,985.35,1011.13,214,24.72,0.45,-24,1
1587858056,2020-04-26 01:40,20.82,985.37,1011.16,214,24.73,0.84,-24,1
1587858117,2020-04-26 01:41,20.68,985.38,1011.16,214,24.73,0.74,-24,1
1587858177,2020-04-26 01:42,20.69,985.40,1011.19,214,24.73,0.75,-26,1
1587858237,2020-04-26 01:43,20.69,985.39,1011.17,214,24.73,0.75,-27,1
1587858297,2020-04-26 01:44,20.70,985.39,1011.18,214,24.73,0.75,-25,1
1587858358,2020-04-26 01:45,20.69,985.42,1011.20,214,24.73,0.75,-25,1
1587858418,2020-04-26 01:46,20.69,985.38,1011.16,214,24.73,0.75,-25,1
1587858478,2020-04-26 01:47,20.71,985.40,1011.19,214,24.73,0.76,-26,1
1587858538,2020-04-26 01:48,20.84,985.36,1011.15,214,24.73,0.85,-27,1
1587858599,2020-04-26 01:49,20.69,985.35,1011.14,214,24.73,0.75,-24,1
1587858659,2020-04-26 01:50,20.69,985.33,1011.11,214,24.72,0.74,-24,1
1587858719,2020-04-26 01:51,20.68,985.31,1011.10,214,24.72,0.73,-25,1
1587858779,2020-04-26 01:52,20.68,985.26,1011.04,214,24.73,0.74,-24,1
1587858840,2020-04-26 01:54,20.68,985.27,1011.05,214,24.73,0.74,-26,1
1587858900,2020-04-26 01:55,20.68,985.23,1011.01,214,24.72,0.73,-24,1
1587858960,2020-04-26 01:56,20.71,985.28,1011.06,214,24.72,0.75,-25,1
1587859021,2020-04-26 01:57,20.67,985.30,1011.08,214,24.73,0.73,-26,1
1587859081,2020-04-26 01:58,20.67,985.26,1011.04,214,24.73,0.73,-26,1
1587859141,2020-04-26 01:59,20.67,985.28,1011.06,214,24.73,0.73,-23,1
1587859201,2020-04-26 02:00,20.68,985.31,1011.09,214,24.72,0.73,-25,1
1587859322,2020-04-26 02:02,20.67,985.32,1011.11,214,24.73,0.73,-23,1
1587859382,2020-04-26 02:03,20.67,985.34,1011.12,214,24.72,0.72,-27,1
1587859442,2020-04-26 02:04,20.67,985.30,1011.09,214,24.72,0.72,-22,1
1587859503,2020-04-26 02:05,20.66,985.33,1011.11,214,24.72,0.72,-26,1
1587859623,2020-04-26 02:07,20.66,985.34,1011.12,214,24.72,0.72,-24,1
1587859684,2020-04-26 02:08,20.64,985.32,1011.10,214,24.72,0.71,-26,1
1587859744,2020-04-26 02:09,20.64,985.35,1011.13,214,24.72,0.71,-27,1
1587859804,2020-04-26 02:10,20.63,985.34,1011.13,214,24.72,0.70,-25,1
1587859864,2020-04-26 02:11,20.66,985.36,1011.14,214,24.72,0.72,-27,1
1587859925,2020-04-26 02:12,20.61,985.36,1011.14,214,24.72,0.69,-26,1
1587859985,2020-04-26 02:13,20.64,985.37,1011.15,214,24.72,0.71,-27,1
1587860105,2020-04-26 02:15,20.63,985.35,1011.14,214,24.72,0.70,-26,1
1587860166,2020-04-26 02:16,20.63,985.34,1011.13,214,24.72,0.70,-25,1
1587860226,2020-04-26 02:17,20.62,985.37,1011.15,214,24.72,0.69,-24,1
1587860286,2020-04-26 02:18,20.63,985.36,1011.14,214,24.72,0.70,-25,1
1587860346,2020-04-26 02:19,20.62,985.36,1011.14,214,24.71,0.69,-26,1
1587860407,2020-04-26 02:20,20.30,985.37,1011.15,214,24.72,0.48,-27,1
1587860467,2020-04-26 02:21,20.62,985.39,1011.17,214,24.72,0.69,-27,1
1587860527,2020-04-26 02:22,20.63,985.43,1011.22,214,24.72,0.70,-25,1
1587860588,2020-04-26 02:23,20.44,985.37,1011.16,214,24.72,0.57,-25,1
1587860648,2020-04-26 02:24,20.63,985.41,1011.20,214,24.72,0.70,-25,1
1587860708,2020-04-26 02:25,20.61,985.42,1011.20,214,24.72,0.69,-25,1
1587860829,2020-04-26 02:27,20.57,985.47,1011.25,214,24.71,0.65,-24,1
1587860889,2020-04-26 02:28,20.62,985.45,1011.23,214,24.71,0.69,-23,1
1587860949,2020-04-26 02:29,20.61,985.42,1011.21,214,24.71,0.68,-23,1
1587861009,2020-04-26 02:30,20.61,985.41,1011.19,214,24.72,0.69,-26,1
1587861070,2020-04-26 02:31,20.60,985.37,1011.16,214,24.72,0.68,-26,1
1587861130,2020-04-26 02:32,20.60,985.38,1011.17,214,24.72,0.68,-27,1
1587861251,2020-04-26 02:34,20.59,985.37,1011.16,214,24.71,0.66,-23,1
1587861311,2020-04-26 02:35,20.44,985.30,1011.08,214,24.71,0.56,-24,1
1587861371,2020-04-26 02:36,20.60,985.31,1011.10,214,24.71,0.67,-25,1
1587861431,2020-04-26 02:37,20.60,985.32,1011.10,214,24.72,0.68,-25,1
1587861492,2020-04-26 02:38,20.60,985.33,1011.11,214,24.71,0.67,-22,1
1587861552,2020-04-26 02:39,20.60,985.41,1011.20,214,24.72,0.68,-24,1
1587861612,2020-04-26 02:40,20.60,985.48,1011.26,214,24.71,0.67,-24,1
1587861672,2020-04-26 02:41,20.60,985.50,1011.28,214,24.71,0.67,-26,1
1587861733,2020-04-26 02:42,20.59,985.50,1011.28,214,24.71,0.66,-25,1
1587861793,2020-04-26 02:43,20.59,985.48,1011.26,214,24.71,0.66,-23,1
1587861853,2020-04-26 02:44,20.60,985.48,1011.26,214,24.71,0.67,-24,1
1587861913,2020-04-26 02:45,20.58,985.43,1011.22,214,24.71,0.66,-25,1
1587861974,2020-04-26 02:46,20.58,985.46,1011.24,214,24.71,0.66,-24,1
1587862034,2020-04-26 02:47,20.59,985.41,1011.20,214,24.71,0.66,-24,1
1587862155,2020-04-26 02:49,20.57,985.47,1011.26,214,24.71,0.65,-27,1
1587862215,2020-04-26 02:50,20.58,985.44,1011.22,214,24.70,0.65,-27,1
1587862275,2020-04-26 02:51,20.57,985.40,1011.19,214,24.71,0.65,-27,1
1587862335,2020-04-26 02:52,20.58,985.38,1011.17,214,24.70,0.65,-27,1
1587862396,2020-04-26 02:53,20.61,985.39,1011.17,214,24.71,0.68,-25,1
1587862456,2020-04-26 02:54,20.57,985.40,1011.18,214,24.70,0.64,-27,1
1587862516,2020-04-26 02:55,20.36,985.41,1011.19,214,24.70,0.50,-23,1
1587862576,2020-04-26 02:56,20.56,985.39,1011.17,214,24.68,0.62,-25,1
1587862637,2020-04-26 02:57,20.58,985.43,1011.21,214,24.70,0.65,-24,1
1587862697,2020-04-26 02:58,20.56,985.42,1011.20,214,24.69,0.62,-26,1
1587862757,2020-04-26 02:59,20.54,985.43,1011.21,214,24.70,0.62,-23,1
1587862818,2020-04-26 03:00,20.56,985.40,1011.18,214,24.70,0.63,-25,1
1587862878,2020-04-26 03:01,20.57,985.42,1011.21,214,24.70,0.64,-25,1
1587862938,2020-04-26 03:02,20.56,985.44,1011.22,214,24.69,0.62,-27,1
1587862998,2020-04-26 03:03,20.54,985.44,1011.22,214,24.69,0.62,-27,1
1587863059,2020-04-26 03:04,20.56,985.44,1011.23,214,24.69,0.62,-27,1
1587863119,2020-04-26 03:05,20.64,985.44,1011.22,214,24.70,0.69,-25,1
1587863179,2020-04-26 03:06,20.54,985.41,1011.19,214,24.69,0.62,-26,1
1587863239,2020-04-26 03:07,20.54,985.41,1011.20,214,24.69,0.62,-26,1
1587863300,2020-04-26 03:08,20.50,985.43,1011.22,214,24.69,0.59,-27,1
1587863360,2020-04-26 03:09,20.50,985.42,1011.20,214,24.70,0.60,-27,1
1587863420,2020-04-26 03:10,20.51,985.47,1011.26,214,24.69,0.59,-25,1
1587863480,2020-04-26 03:11,20.52,985.43,1011.21,214,24.69,0.60,-24,1
1587863601,2020-04-26 03:13,20.51,985.43,1011.21,214,24.69,0.59,-26,1
1587863661,2020-04-26 03:14,20.53,985.42,1011.20,214,24.68,0.60,-26,1
1587863722,2020-04-26 03:15,20.53,985.47,1011.26,214,24.69,0.61,-27,1
1587863782,2020-04-26 03:16,20.50,985.49,1011.27,214,24.69,0.59,-23,1
1587863842,2020-04-26 03:17,20.52,985.50,1011.29,214,24.69,0.60,-27,1
1587863902,2020-04-26 03:18,20.52,985.51,1011.29,214,24.68,0.59,-24,1
1587863963,2020-04-26 03:19,20.52,985.50,1011.28,214,24.68,0.59,-25,1
1587864023,2020-04-26 03:20,20.52,985.50,1011.28,214,24.69,0.60,-27,1
1587864083,2020-04-26 03:21,20.51,985.51,1011.29,214,24.68,0.59,-26,1
1587864143,2020-04-26 03:22,20.52,985.50,1011.29,214,24.68,0.59,-27,1
1587864204,2020-04-26 03:23,20.53,985.48,1011.27,214,24.68,0.60,-27,1
1587864264,2020-04-26 03:24,20.51,985.48,1011.26,214,24.69,0.59,-26,1
1587864324,2020-04-26 03:25,20.51,985.48,1011.26,214,24.68,0.59,-28,1
1587864384,2020-04-26 03:26,20.95,985.52,1011.30,214,24.68,0.88,-24,1
1587864445,2020-04-26 03:27,20.51,985.53,1011.31,214,24.68,0.59,-27,1
1587864505,2020-04-26 03:28,20.51,985.55,1011.33,214,24.68,0.59,-27,1
1587864565,2020-04-26 03:29,20.58,985.57,1011.35,214,24.68,0.63,-24,1
1587864626,2020-04-26 03:30,20.51,985.56,1011.35,214,24.69,0.59,-25,1
1587864686,2020-04-26 03:31,20.49,985.54,1011.33,214,24.69,0.58,-25,1
1587864746,2020-04-26 03:32,20.25,985.57,1011.35,214,24.68,0.41,-25,1
1587864806,2020-04-26 03:33,20.50,985.59,1011.37,214,24.68,0.58,-25,1
1587864867,2020-04-26 03:34,20.49,985.55,1011.34,214,24.68,0.57,-26,1
1587864927,2020-04-26 03:35,20.50,985.57,1011.36,214,24.68,0.58,-27,1
1587864987,2020-04-26 03:36,20.52,985.55,1011.33,214,24.68,0.59,-27,1
1587865047,2020-04-26 03:37,20.49,985.53,1011.32,214,24.68,0.57,-27,1
1587865108,2020-04-26 03:38,20.49,985.54,1011.32,214,24.68,0.57,-26,1
1587865168,2020-04-26 03:39,20.50,985.54,1011.32,214,24.67,0.57,-25,1
1587865228,2020-04-26 03:40,20.45,985.54,1011.32,214,24.68,0.54,-24,1
1587865288,2020-04-26 03:41,20.51,985.55,1011.33,214,24.68,0.59,-25,1
1587865348,2020-04-26 03:42,20.49,985.54,1011.33,214,24.62,0.52,-24,1
1587865408,2020-04-26 03:43,20.61,985.53,1011.31,214,24.67,0.64,-23,1
1587865468,2020-04-26 03:44,20.49,985.52,1011.30,214,24.67,0.56,-26,1
1587865528,2020-04-26 03:45,20.48,985.53,1011.31,214,24.68,0.56,-27,1
1587865588,2020-04-26 03:46,20.49,985.53,1011.31,214,24.66,0.55,-23,1
1587865648,2020-04-26 03:47,20.48,985.57,1011.35,214,24.62,0.51,-25,1
1587865708,2020-04-26 03:48,20.55,985.57,1011.35,214,24.65,0.59,-25,1
1587865768,2020-04-26 03:49,20.49,985.60,1011.38,214,24.67,0.56,-24,1
1587865828,2020-04-26 03:50,20.61,985.62,1011.40,214,24.67,0.64,-26,1
1587865888,2020-04-26 03:51,20.49,985.62,1011.40,214,24.67,0.56,-25,1
1587866009,2020-04-26 03:53,20.16,985.60,1011.38,214,24.65,0.32,-27,1
1587866129,2020-04-26 03:55,20.49,985.59,1011.37,214,24.66,0.55,-23,1
1587866189,2020-04-26 03:56,20.50,985.59,1011.38,214,24.66,0.56,-26,1
1587866249,2020-04-26 03:57,20.62,985.52,1011.31,214,24.67,0.65,-24,1
1587866309,2020-04-26 03:58,20.50,985.53,1011.31,214,24.67,0.57,-28,1
1587866369,2020-04-26 03:59,20.49,985.56,1011.35,214,24.67,0.56,-23,1
1587866429,2020-04-26 04:00,20.48,985.54,1011.32,214,24.67,0.55,-23,1
1587866489,2020-04-26 04:01,20.64,985.54,1011.32,214,24.66,0.66,-25,1
1587866609,2020-04-26 04:03,20.50,985.49,1011.28,214,24.66,0.56,-27,1
1587866670,2020-04-26 04:04,20.47,985.52,1011.31,214,24.66,0.54,-24,1
1587866730,2020-04-26 04:05,20.52,985.56,1011.34,214,24.67,0.58,-24,1
1587866850,2020-04-26 04:07,20.48,985.53,1011.31,214,24.66,0.55,-24,1
1587866910,2020-04-26 04:08,20.47,985.52,1011.30,214,24.66,0.54,-27,1
1587866970,2020-04-26 04:09,20.48,985.53,1011.31,214,24.66,0.55,-22,1
1587867030,2020-04-26 04:10,20.46,985.52,1011.30,214,24.66,0.53,-25,1
1587867090,2020-04-26 04:11,20.48,985.55,1011.33,214,24.67,0.55,-25,1
1587867150,2020-04-26 04:12,20.43,985.54,1011.32,214,24.67,0.52,-23,1
1587867210,2020-04-26 04:13,20.44,985.49,1011.28,214,24.66,0.52,-25,1
1587867270,2020-04-26 04:14,20.60,985.53,1011.31,214,24.66,0.63,-24,1
1587867330,2020-04-26 04:15,20.47,985.53,1011.32,214,24.67,0.55,-25,1
1587867390,2020-04-26 04:16,20.47,985.52,1011.30,214,24.66,0.54,-26,1
1587867451,2020-04-26 04:17,20.47,985.55,1011.33,214,24.67,0.55,-25,1
1587867511,2020-04-26 04:18,20.47,985.58,1011.36,214,24.66,0.54,-24,1
1587867571,2020-04-26 04:19,20.47,985.56,1011.34,214,24.66,0.54,-26,1
1587867631,2020-04-26 04:20,20.46,985.54,1011.33,214,24.66,0.53,-24,1
1587867691,2020-04-26 04:21,20.46,985.55,1011.33,214,24.66,0.53,-24,1
1587867751,2020-04-26 04:22,20.46,985.52,1011.30,214,24.66,0.53,-23,1
1587867811,2020-04-26 04:23,20.44,985.53,1011.31,214,24.66,0.52,-24,1
1587867871,2020-04-26 04:24,20.46,985.52,1011.30,214,24.66,0.53,-26,1
1587867931,2020-04-26 04:25,20.47,985.51,1011.29,214,24.66,0.54,-25,1
1587867991,2020-04-26 04:26,20.44,985.55,1011.33,214,24.66,0.52,-24,1
1587868051,2020-04-26 04:27,20.47,985.55,1011.34,214,24.66,0.54,-26,1
1587868111,2020-04-26 04:28,20.25,985.56,1011.34,214,24.66,0.39,-25,1
1587868171,2020-04-26 04:29,20.42,985.58,1011.36,214,24.66,0.51,-24,1
1587868232,2020-04-26 04:30,20.46,985.57,1011.35,214,24.66,0.53,-25,1
1587868292,2020-04-26 04:31,20.46,985.58,1011.37,214,24.66,0.53,-25,1
1587868352,2020-04-26 04:32,20.46,985.59,1011.37,214,24.66,0.53,-26,1
1587868412,2020-04-26 04:33,20.44,985.61,1011.40,214,24.66,0.52,-24,1
1587868472,2020-04-26 04:34,20.17,985.59,1011.37,214,24.66,0.34,-24,1
1587868532,2020-04-26 04:35,20.46,985.60,1011.38,214,24.66,0.53,-27,1
1587868592,2020-04-26 04:36,20.44,985.59,1011.38,214,24.65,0.52,-24,1
1587868652,2020-04-26 04:37,20.44,985.58,1011.36,214,24.65,0.52,-24,1
1587868712,2020-04-26 04:38,20.44,985.58,1011.36,214,24.66,0.52,-26,1
1587868772,2020-04-26 04:39,20.43,985.57,1011.35,214,24.65,0.51,-25,1
1587868832,2020-04-26 04:40,20.44,985.54,1011.33,214,24.65,0.52,-25,1
1587868895,2020-04-26 04:41,20.47,985.56,1011.35,214,24.65,0.53,-24,1
1587868955,2020-04-26 04:42,20.46,985.54,1011.32,214,24.64,0.51,-26,1
1587869016,2020-04-26 04:43,20.43,985.55,1011.34,214,24.65,0.51,-26,1
1587869076,2020-04-26 04:44,20.44,985.54,1011.33,214,24.65,0.52,-24,1
1587869136,2020-04-26 04:45,20.44,985.55,1011.33,214,24.65,0.52,-26,1
1587869197,2020-04-26 04:46,20.44,985.55,1011.34,214,24.64,0.51,-26,1
1587869257,2020-04-26 04:47,20.43,985.53,1011.32,214,24.65,0.51,-24,1
1587869317,2020-04-26 04:48,20.43,985.57,1011.35,214,24.65,0.51,-26,1
1587869377,2020-04-26 04:49,20.31,985.56,1011.34,214,24.65,0.43,-25,1
1587869438,2020-04-26 04:50,20.46,985.55,1011.33,214,24.65,0.52,-24,1
1587869498,2020-04-26 04:51,20.43,985.57,1011.35,214,24.65,0.51,-24,1
1587869558,2020-04-26 04:52,20.43,985.57,1011.35,214,24.65,0.51,-26,1
1587869679,2020-04-26 04:54,20.42,985.55,1011.33,214,24.64,0.49,-26,1
1587869739,2020-04-26 04:55,20.43,985.54,1011.32,214,24.65,0.51,-26,1
1587869860,2020-04-26 04:57,20.43,985.56,1011.34,214,24.64,0.50,-25,1
1587869980,2020-04-26 04:59,20.42,985.56,1011.34,214,24.65,0.50,-26,1
1587870040,2020-04-26 05:00,20.41,985.54,1011.33,214,24.64,0.48,-21,1
1587870101,2020-04-26 05:01,20.43,985.54,1011.32,214,24.65,0.51,-25,1
1587870161,2020-04-26 05:02,20.42,985.52,1011.30,214,24.65,0.50,-25,1
1587870221,2020-04-26 05:03,20.42,985.52,1011.30,214,24.64,0.49,-25,1
1587870281,2020-04-26 05:04,20.40,985.55,1011.33,214,24.65,0.49,-27,1
1587870402,2020-04-26 05:06,20.43,985.52,1011.30,214,24.65,0.51,-27,1
1587870462,2020-04-26 05:07,20.78,985.51,1011.29,214,24.65,0.74,-21,1
1587870522,2020-04-26 05:08,20.43,985.51,1011.30,214,24.64,0.50,-24,1
1587870583,2020-04-26 05:09,20.41,985.51,1011.30,214,24.65,0.49,-26,1
1587870643,2020-04-26 05:10,20.44,985.56,1011.34,214,24.65,0.52,-22,1
1587870703,2020-04-26 05:11,20.41,985.52,1011.30,214,24.65,0.49,-25,1
1587870764,2020-04-26 05:12,20.42,985.54,1011.32,214,24.65,0.50,-25,1
1587870824,2020-04-26 05:13,20.41,985.52,1011.31,214,24.65,0.49,-26,1
1587870884,2020-04-26 05:14,20.41,985.58,1011.36,214,24.65,0.49,-23,1
1587870944,2020-04-26 05:15,20.46,985.55,1011.34,214,24.65,0.52,-26,1
1587871005,2020-04-26 05:16,20.42,985.56,1011.34,214,24.65,0.50,-25,1
1587871065,2020-04-26 05:17,20.42,985.56,1011.35,214,24.64,0.49,-27,1
1587871125,2020-04-26 05:18,20.40,985.58,1011.36,214,24.64,0.48,-25,1
1587871185,2020-04-26 05:19,20.40,985.59,1011.37,214,24.64,0.48,-23,1
1587871246,2020-04-26 05:20,20.41,985.61,1011.39,214,24.64,0.48,-23,1
1587871306,2020-04-26 05:21,20.41,985.60,1011.38,214,24.65,0.49,-26,1
1587871366,2020-04-26 05:22,20.41,985.61,1011.39,214,24.65,0.49,-26,1
1587871426,2020-04-26 05:23,20.41,985.63,1011.41,214,24.65,0.49,-25,1
1587871487,2020-04-26 05:24,20.40,985.65,1011.43,214,24.65,0.49,-25,1
1587871547,2020-04-26 05:25,20.41,985.66,1011.44,214,24.64,0.48,-24,1
1587871607,2020-04-26 05:26,20.42,985.67,1011.45,214,24.65,0.50,-26,1
1587871668,2020-04-26 05:27,20.41,985.64,1011.42,214,24.64,0.48,-26,1
1587871728,2020-04-26 05:28,20.42,985.66,1011.45,214,24.65,0.50,-26,1
1587871788,2020-04-26 05:29,20.41,985.67,1011.45,214,24.65,0.49,-24,1
1587871848,2020-04-26 05:30,20.41,985.67,1011.45,214,24.65,0.49,-25,1
1587871909,2020-04-26 05:31,20.41,985.67,1011.45,214,24.65,0.49,-26,1
1587871969,2020-04-26 05:32,20.42,985.65,1011.43,214,24.65,0.50,-26,1
1587872029,2020-04-26 05:33,20.40,985.69,1011.48,214,24.65,0.49,-25,1
1587872089,2020-04-26 05:34,20.41,985.68,1011.46,214,24.64,0.48,-25,1
1587872150,2020-04-26 05:35,20.41,985.68,1011.47,214,24.64,0.48,-25,1
1587872270,2020-04-26 05:37,20.40,985.69,1011.47,214,24.64,0.48,-26,1
1587872330,2020-04-26 05:38,20.41,985.69,1011.48,214,24.65,0.49,-28,1
1587872391,2020-04-26 05:39,20.41,985.70,1011.48,214,24.65,0.49,-25,1
1587872511,2020-04-26 05:41,20.42,985.70,1011.49,214,24.65,0.50,-24,1
1587872572,2020-04-26 05:42,20.42,985.72,1011.50,214,24.65,0.50,-27,1
1587872692,2020-04-26 05:44,20.48,985.70,1011.48,214,24.65,0.54,-27,1
1587872752,2020-04-26 05:45,20.42,985.74,1011.52,214,24.64,0.49,-26,1
1587872813,2020-04-26 05:46,20.41,985.69,1011.48,214,24.64,0.48,-25,1
1587872873,2020-04-26 05:47,20.42,985.71,1011.49,214,24.64,0.49,-22,1
1587872933,2020-04-26 05:48,20.40,985.72,1011.51,214,24.64,0.48,-24,1
1587872993,2020-04-26 05:49,20.43,985.74,1011.52,214,24.64,0.50,-25,1
1587873054,2020-04-26 05:50,20.42,985.76,1011.54,214,24.64,0.49,-26,1
1587873114,2020-04-26 05:51,20.41,985.77,1011.55,214,24.64,0.48,-26,1
1587873174,2020-04-26 05:52,20.42,985.78,1011.57,214,24.64,0.49,-24,1
1587873234,2020-04-26 05:53,20.41,985.80,1011.59,214,24.64,0.48,-26,1
1587873295,2020-04-26 05:54,20.42,985.79,1011.57,214,24.64,0.49,-25,1
1587873355,2020-04-26 05:55,20.43,985.82,1011.60,214,24.64,0.50,-25,1
1587873415,2020-04-26 05:56,20.41,985.84,1011.62,214,24.64,0.48,-25,1
1587873476,2020-04-26 05:57,20.42,985.82,1011.60,214,24.64,0.49,-24,1
1587873536,2020-04-26 05:58,20.43,985.83,1011.61,214,24.64,0.50,-27,1
1587873596,2020-04-26 05:59,20.42,985.83,1011.61,214,24.64,0.49,-26,1
1587873656,2020-04-26 06:00,20.42,985.83,1011.61,214,24.64,0.49,-24,1
1587873717,2020-04-26 06:01,20.43,985.82,1011.60,214,24.64,0.50,-25,1
1587873837,2020-04-26 06:03,20.41,985.82,1011.60,214,24.64,0.48,-26,1
1587873897,2020-04-26 06:04,20.41,985.82,1011.60,214,24.64,0.48,-24,1
1587873958,2020-04-26 06:05,20.42,985.82,1011.60,214,24.64,0.49,-25,1
1587874018,2020-04-26 06:06,20.42,985.83,1011.61,214,24.63,0.48,-26,1
1587874078,2020-04-26 06:07,20.41,985.85,1011.63,214,24.63,0.48,-25,1
1587874138,2020-04-26 06:08,20.39,985.84,1011.63,214,24.64,0.47,-24,1
1587874199,2020-04-26 06:09,20.42,985.87,1011.65,214,24.63,0.48,-28,1
1587874259,2020-04-26 06:10,20.43,985.89,1011.67,214,24.64,0.50,-26,1
1587874319,2020-04-26 06:11,20.41,985.89,1011.67,214,24.64,0.48,-23,1
1587874380,2020-04-26 06:13,20.42,985.91,1011.69,214,24.63,0.48,-26,1
1587874440,2020-04-26 06:14,20.20,985.90,1011.68,214,24.64,0.34,-26,1
1587874500,2020-04-26 06:15,20.42,985.91,1011.69,214,24.64,0.49,-24,1
1587874560,2020-04-26 06:16,20.43,985.91,1011.69,214,24.63,0.49,-25,1
1587874621,2020-04-26 06:17,20.42,985.91,1011.69,214,24.63,0.48,-26,1
1587874681,2020-04-26 06:18,19.98,985.92,1011.70,214,24.64,0.19,-25,1
1587874741,2020-04-26 06:19,20.41,985.90,1011.69,214,24.63,0.48,-26,1
1587874801,2020-04-26 06:20,20.42,985.95,1011.73,214,24.63,0.48,-26,1
1587874862,2020-04-26 06:21,20.41,985.95,1011.73,214,24.63,0.48,-24,1
1587874922,2020-04-26 06:22,20.42,985.96,1011.74,214,24.64,0.49,-24,1
1587874982,2020-04-26 06:23,20.42,985.96,1011.74,214,24.63,0.48,-25,1
1587875043,2020-04-26 06:24,20.40,985.96,1011.75,214,24.63,0.47,-25,1
1587875103,2020-04-26 06:25,20.41,985.95,1011.73,214,24.64,0.48,-25,1
1587875163,2020-04-26 06:26,20.41,986.00,1011.78,214,24.64,0.48,-26,1
1587875223,2020-04-26 06:27,20.42,985.98,1011.76,214,24.64,0.49,-24,1
1587875284,2020-04-26 06:28,20.40,985.99,1011.77,214,24.64,0.48,-22,1
1587875344,2020-04-26 06:29,20.41,985.98,1011.77,214,24.64,0.48,-25,1
1587875404,2020-04-26 06:30,20.41,985.99,1011.77,214,24.63,0.48,-25,1
1587875464,2020-04-26 06:31,20.40,986.01,1011.79,214,24.63,0.47,-24,1
1587875525,2020-04-26 06:32,20.41,986.02,1011.80,214,24.63,0.48,-26,1
1587875585,2020-04-26 06:33,20.40,986.00,1011.79,214,24.63,0.47,-25,1
1587875645,2020-04-26 06:34,20.41,986.02,1011.81,214,24.64,0.48,-24,1
1587875706,2020-04-26 06:35,20.42,986.04,1011.82,214,24.64,0.49,-26,1
1587875766,2020-04-26 06:36,20.41,986.04,1011.82,214,24.64,0.48,-25,1
1587875826,2020-04-26 06:37,20.41,986.06,1011.85,214,24.64,0.48,-23,1
1587875886,2020-04-26 06:38,20.41,986.09,1011.87,214,24.64,0.48,-25,1
1587875947,2020-04-26 06:39,20.41,986.10,1011.88,214,24.64,0.48,-24,1
1587876007,2020-04-26 06:40,20.09,986.09,1011.87,214,24.63,0.26,-24,1
1587876067,2020-04-26 06:41,20.50,986.14,1011.92,214,24.64,0.54,-24,1
1587876127,2020-04-26 06:42,20.40,986.10,1011.88,214,24.64,0.48,-27,1
1587876188,2020-04-26 06:43,20.41,986.13,1011.91,214,24.65,0.49,-25,1
1587876248,2020-04-26 06:44,20.40,986.12,1011.90,214,24.64,0.48,-26,1
1587876308,2020-04-26 06:45,20.38,986.17,1011.96,214,24.65,0.47,-26,1
1587876368,2020-04-26 06:46,20.39,986.19,1011.98,214,24.65,0.48,-26,1
1587876429,2020-04-26 06:47,20.31,986.16,1011.94,214,24.65,0.43,-26,1
1587876489,2020-04-26 06:48,20.41,986.18,1011.96,214,24.65,0.49,-23,1
1587876549,2020-04-26 06:49,20.41,986.19,1011.97,214,24.66,0.50,-24,1
1587876730,2020-04-26 06:52,20.40,986.21,1012.00,214,24.66,0.49,-26,1
1587876790,2020-04-26 06:53,20.39,986.23,1012.01,214,24.67,0.50,-25,1
1587876851,2020-04-26 06:54,20.39,986.21,1011.99,214,24.67,0.50,-24,1
1587876911,2020-04-26 06:55,20.39,986.21,1011.99,214,24.68,0.50,-28,1
1587876971,2020-04-26 06:56,20.38,986.19,1011.97,214,24.67,0.49,-22,1
1587877031,2020-04-26 06:57,20.39,986.23,1012.02,214,24.67,0.50,-27,1
1587877092,2020-04-26 06:58,20.21,986.24,1012.03,214,24.67,0.38,-24,1
1587877152,2020-04-26 06:59,20.38,986.18,1011.96,214,24.67,0.49,-25,1
1587877212,2020-04-26 07:00,20.39,986.23,1012.01,214,24.68,0.50,-26,1
1587877273,2020-04-26 07:01,20.38,986.23,1012.02,214,24.68,0.50,-24,1
1587877333,2020-04-26 07:02,20.39,986.24,1012.03,214,24.68,0.50,-26,1
1587877393,2020-04-26 07:03,20.31,986.25,1012.04,214,24.68,0.45,-26,1
1587877453,2020-04-26 07:04,20.38,986.25,1012.03,214,24.68,0.50,-27,1
1587877514,2020-04-26 07:05,20.38,986.28,1012.06,214,24.69,0.51,-27,1
1587877574,2020-04-26 07:06,20.15,986.29,1012.07,214,24.69,0.35,-26,1
1587877634,2020-04-26 07:07,20.51,986.28,1012.06,214,24.69,0.59,-22,1
1587877694,2020-04-26 07:08,20.38,986.24,1012.02,214,24.69,0.51,-26,1
1587877755,2020-04-26 07:09,20.39,986.24,1012.02,214,24.69,0.51,-24,1
1587877815,2020-04-26 07:10,20.40,986.26,1012.05,214,24.68,0.51,-26,1
1587877875,2020-04-26 07:11,20.40,986.25,1012.04,214,24.69,0.52,-27,1
1587877936,2020-04-26 07:12,20.39,986.21,1011.99,214,24.68,0.50,-24,1
1587877996,2020-04-26 07:13,20.41,986.24,1012.02,214,24.69,0.53,-25,1
1587878056,2020-04-26 07:14,20.41,986.25,1012.03,214,24.68,0.52,-26,1
1587878116,2020-04-26 07:15,20.39,986.28,1012.06,214,24.69,0.51,-27,1
1587878177,2020-04-26 07:16,20.39,986.29,1012.07,214,24.69,0.51,-26,1
1587878237,2020-04-26 07:17,20.72,986.23,1012.02,214,24.69,0.73,-26,1
1587878297,2020-04-26 07:18,20.41,986.27,1012.05,214,24.69,0.53,-25,1
1587878357,2020-04-26 07:19,20.64,986.28,1012.06,214,24.69,0.68,-24,1
1587878418,2020-04-26 07:20,20.40,986.28,1012.06,214,24.69,0.52,-27,1
1587878538,2020-04-26 07:22,20.39,986.26,1012.04,214,24.69,0.51,-24,1
1587878598,2020-04-26 07:23,20.42,986.28,1012.06,214,24.69,0.53,-26,1
1587878659,2020-04-26 07:24,20.41,986.31,1012.09,214,24.69,0.53,-26,1
1587878719,2020-04-26 07:25,20.40,986.27,1012.05,214,24.70,0.53,-24,1
1587878779,2020-04-26 07:26,20.53,986.28,1012.06,214,24.70,0.62,-25,1
1587878900,2020-04-26 07:28,20.42,986.33,1012.11,214,24.69,0.53,-23,1
1587878960,2020-04-26 07:29,20.44,986.32,1012.10,214,24.70,0.55,-24,1
1587879020,2020-04-26 07:30,20.39,986.30,1012.08,214,24.69,0.51,-26,1
1587879081,2020-04-26 07:31,20.41,986.28,1012.06,214,24.69,0.53,-26,1
1587879141,2020-04-26 07:32,20.35,986.28,1012.06,214,24.69,0.48,-26,1
1587879201,2020-04-26 07:33,20.40,986.33,1012.11,214,24.70,0.53,-24,1
1587879261,2020-04-26 07:34,20.41,986.28,1012.06,214,24.70,0.54,-24,1
1587879322,2020-04-26 07:35,20.42,986.33,1012.11,214,24.69,0.53,-23,1
1587879382,2020-04-26 07:36,20.41,986.31,1012.10,214,24.70,0.54,-26,1
1587879442,2020-04-26 07:37,20.41,986.35,1012.14,214,24.70,0.54,-26,1
1587879502,2020-04-26 07:38,20.40,986.35,1012.13,214,24.69,0.52,-26,1
1587879563,2020-04-26 07:39,20.41,986.36,1012.15,214,24.69,0.53,-28,1
1587879623,2020-04-26 07:40,20.41,986.39,1012.17,214,24.70,0.54,-23,1
1587879744,2020-04-26 07:42,20.42,986.35,1012.14,214,24.70,0.54,-25,1
1587879804,2020-04-26 07:43,20.40,986.36,1012.14,214,24.70,0.53,-24,1
1587879864,2020-04-26 07:44,20.41,986.33,1012.12,214,24.69,0.53,-25,1
1587879924,2020-04-26 07:45,20.38,986.39,1012.17,214,24.70,0.51,-27,1
1587879985,2020-04-26 07:46,20.41,986.35,1012.13,214,24.70,0.54,-24,1
1587880045,2020-04-26 07:47,20.23,986.36,1012.14,214,24.69,0.40,-24,1
1587880105,2020-04-26 07:48,20.41,986.32,1012.10,214,24.69,0.53,-25,1
1587880165,2020-04-26 07:49,20.42,986.35,1012.14,214,24.69,0.53,-25,1
1587880226,2020-04-26 07:50,20.42,986.33,1012.12,214,24.69,0.53,-25,1
1587880286,2020-04-26 07:51,20.41,986.34,1012.12,214,24.69,0.53,-24,1
1587880346,2020-04-26 07:52,20.41,986.35,1012.13,214,24.69,0.53,-24,1
1587880407,2020-04-26 07:53,20.41,986.37,1012.15,214,24.69,0.53,-25,1
1587880467,2020-04-26 07:54,20.62,986.34,1012.12,214,24.69,0.67,-24,1
1587880527,2020-04-26 07:55,20.42,986.36,1012.15,214,24.69,0.53,-28,1
1587880587,2020-04-26 07:56,20.45,986.39,1012.17,214,24.68,0.54,-27,1
1587880648,2020-04-26 07:57,20.42,986.39,1012.17,214,24.69,0.53,-24,1
1587880708,2020-04-26 07:58,20.41,986.42,1012.20,214,24.69,0.53,-25,1
1587880768,2020-04-26 07:59,20.42,986.40,1012.18,214,24.69,0.53,-25,1
1587880828,2020-04-26 08:00,20.41,986.42,1012.21,214,24.69,0.53,-25,1
1587880888,2020-04-26 08:01,20.41,986.46,1012.24,214,24.69,0.53,-26,1
1587880948,2020-04-26 08:02,20.42,986.44,1012.23,214,24.69,0.53,-23,1
1587881008,2020-04-26 08:03,20.40,986.48,1012.26,214,24.64,0.48,-25,1
1587881068,2020-04-26 08:04,20.47,986.48,1012.27,214,24.68,0.56,-25,1
1587881128,2020-04-26 08:05,20.40,986.47,1012.25,214,24.68,0.51,-26,1
1587881249,2020-04-26 08:07,20.00,986.45,1012.23,214,24.70,0.25,-26,1
1587881309,2020-04-26 08:08,20.40,986.48,1012.26,214,24.62,0.46,-23,1
1587881369,2020-04-26 08:09,20.41,986.44,1012.22,214,24.68,0.52,-25,1
1587881429,2020-04-26 08:10,20.42,986.44,1012.22,214,24.69,0.53,-25,1
1587881489,2020-04-26 08:11,20.39,986.42,1012.20,214,24.69,0.51,-26,1
1587881549,2020-04-26 08:12,20.39,986.41,1012.20,214,24.69,0.51,-25,1
1587881609,2020-04-26 08:13,20.38,986.31,1012.09,214,24.70,0.51,-26,1
1587881669,2020-04-26 08:14,20.39,986.39,1012.17,214,24.70,0.52,-24,1
1587881729,2020-04-26 08:15,20.37,986.45,1012.23,214,24.69,0.50,-25,1
1587881789,2020-04-26 08:16,20.37,986.48,1012.27,214,24.70,0.51,-27,1
1587881849,2020-04-26 08:17,20.37,986.49,1012.27,214,24.71,0.51,-26,1
1587881909,2020-04-26 08:18,20.37,986.36,1012.14,214,24.69,0.50,-24,1
1587881970,2020-04-26 08:19,20.35,986.43,1012.21,214,24.71,0.50,-28,1
1587882030,2020-04-26 08:20,20.37,986.48,1012.26,214,24.71,0.51,-23,1
1587882090,2020-04-26 08:21,20.36,986.47,1012.25,214,24.70,0.50,-25,1
1587882150,2020-04-26 08:22,20.35,986.51,1012.29,214,24.71,0.50,-26,1
1587882210,2020-04-26 08:23,20.35,986.51,1012.29,214,24.71,0.50,-26,1
1587882270,2020-04-26 08:24,20.35,986.48,1012.27,214,24.71,0.50,-26,1
1587882331,2020-04-26 08:25,20.34,986.48,1012.26,214,24.71,0.49,-23,1
1587882391,2020-04-26 08:26,20.34,986.49,1012.27,214,24.71,0.49,-25,1
1587882451,2020-04-26 08:27,20.35,986.49,1012.28,214,24.71,0.50,-24,1
1587882572,2020-04-26 08:29,20.34,986.50,1012.29,214,24.71,0.49,-24,1
1587882632,2020-04-26 08:30,20.33,986.48,1012.26,214,24.70,0.48,-24,1
1587882692,2020-04-26 08:31,20.30,986.46,1012.24,214,24.71,0.47,-25,1
1587882813,2020-04-26 08:33,20.32,986.47,1012.26,214,24.71,0.48,-26,1
1587882873,2020-04-26 08:34,20.32,986.46,1012.25,214,24.71,0.48,-27,1
1587882933,2020-04-26 08:35,20.30,986.50,1012.28,214,24.72,0.48,-25,1
1587882993,2020-04-26 08:36,20.12,986.46,1012.24,214,24.71,0.34,-24,1
1587883054,2020-04-26 08:37,20.30,986.50,1012.28,214,24.71,0.47,-26,1
1587883114,2020-04-26 08:38,20.29,986.49,1012.27,214,24.71,0.46,-27,1
1587883174,2020-04-26 08:39,20.32,986.53,1012.31,214,24.71,0.48,-25,1
1587883235,2020-04-26 08:40,20.29,986.51,1012.29,214,24.72,0.47,-25,1
1587883295,2020-04-26 08:41,20.29,986.53,1012.31,214,24.72,0.47,-26,1
1587883355,2020-04-26 08:42,20.29,986.54,1012.32,214,24.72,0.47,-24,1
1587883415,2020-04-26 08:43,20.32,986.53,1012.31,214,24.72,0.49,-25,1
1587883476,2020-04-26 08:44,20.30,986.52,1012.31,214,24.72,0.48,-25,1
1587883596,2020-04-26 08:46,19.74,986.54,1012.32,214,24.72,0.09,-27,1
1587883656,2020-04-26 08:47,20.24,986.52,1012.31,214,24.72,0.43,-24,1
1587883716,2020-04-26 08:48,20.30,986.51,1012.30,214,24.72,0.48,-25,1
1587883776,2020-04-26 08:49,20.30,986.52,1012.30,214,24.72,0.48,-25,1
1587883836,2020-04-26 08:50,20.29,986.48,1012.26,214,24.66,0.42,-27,1
1587883896,2020-04-26 08:51,20.45,986.56,1012.34,214,24.72,0.58,-26,1
1587883956,2020-04-26 08:52,20.28,986.54,1012.32,214,24.72,0.46,-26,1
1587884016,2020-04-26 08:53,20.29,986.55,1012.33,214,24.72,0.47,-26,1
1587884077,2020-04-26 08:54,20.18,986.55,1012.33,214,24.72,0.40,-24,1
1587884137,2020-04-26 08:55,20.32,986.59,1012.38,214,24.65,0.43,-24,1
1587884197,2020-04-26 08:56,20.28,986.64,1012.42,214,24.70,0.45,-25,1
1587884257,2020-04-26 08:57,20.47,986.61,1012.39,214,24.71,0.58,-25,1
1587884317,2020-04-26 08:58,20.29,986.64,1012.42,214,24.72,0.47,-26,1
1587884437,2020-04-26 09:00,20.28,986.57,1012.36,214,24.72,0.46,-27,1
1587884497,2020-04-26 09:01,20.28,986.61,1012.39,214,24.72,0.46,-23,1
1587884557,2020-04-26 09:02,20.27,986.62,1012.40,214,24.72,0.46,-22,1
1587884617,2020-04-26 09:03,20.28,986.64,1012.42,214,24.72,0.46,-25,1
1587884677,2020-04-26 09:04,20.29,986.64,1012.43,214,24.72,0.47,-27,1
1587884737,2020-04-26 09:05,20.28,986.60,1012.38,214,24.72,0.46,-25,1
1587884798,2020-04-26 09:06,20.28,986.58,1012.37,214,24.72,0.46,-24,1
1587884858,2020-04-26 09:07,20.28,986.63,1012.41,214,24.72,0.46,-24,1
1587884918,2020-04-26 09:08,20.26,986.64,1012.42,214,24.72,0.45,-23,1
1587885038,2020-04-26 09:10,20.27,986.69,1012.48,214,24.73,0.47,-27,1
1587885098,2020-04-26 09:11,20.27,986.68,1012.46,214,24.72,0.46,-26,1
1587885158,2020-04-26 09:12,20.25,986.65,1012.43,214,24.73,0.45,-24,1
1587885218,2020-04-26 09:13,20.36,986.68,1012.46,214,24.72,0.52,-24,1
1587885278,2020-04-26 09:14,20.25,986.71,1012.50,214,24.74,0.46,-25,1
1587885338,2020-04-26 09:15,20.25,986.69,1012.47,214,24.74,0.46,-25,1
1587885398,2020-04-26 09:16,20.26,986.71,1012.49,214,24.74,0.47,-26,1
1587885458,2020-04-26 09:17,20.25,986.73,1012.51,214,24.74,0.46,-24,1
1587885519,2020-04-26 09:18,20.24,986.72,1012.51,214,24.74,0.45,-22,1
1587885579,2020-04-26 09:19,20.25,986.78,1012.56,214,24.73,0.45,-26,1
1587885639,2020-04-26 09:20,20.24,986.76,1012.54,214,24.74,0.45,-25,1
1587885699,2020-04-26 09:21,20.25,986.76,1012.54,214,24.74,0.46,-27,1
1587885759,2020-04-26 09:22,20.24,986.76,1012.54,214,24.74,0.45,-24,1
1587885819,2020-04-26 09:23,20.23,986.75,1012.53,214,24.74,0.44,-26,1
1587885879,2020-04-26 09:24,20.33,986.78,1012.56,214,24.75,0.52,-24,1
1587885939,2020-04-26 09:25,20.23,986.79,1012.57,214,24.75,0.45,-24,1
1587885999,2020-04-26 09:26,20.22,986.78,1012.56,214,24.74,0.44,-26,1
1587886059,2020-04-26 09:27,20.20,986.79,1012.57,214,24.76,0.44,-27,1
1587886119,2020-04-26 09:28,20.22,986.78,1012.56,214,24.75,0.44,-25,1
1587886240,2020-04-26 09:30,20.20,986.78,1012.56,214,24.75,0.43,-25,1
1587886300,2020-04-26 09:31,20.18,986.78,1012.56,214,24.75,0.42,-27,1
1587886360,2020-04-26 09:32,20.21,986.78,1012.56,214,24.76,0.45,-26,1
1587886420,2020-04-26 09:33,20.21,986.79,1012.57,214,24.76,0.45,-24,1
1587886480,2020-04-26 09:34,20.20,986.82,1012.60,214,24.76,0.44,-26,1
1587886540,2020-04-26 09:35,20.19,986.79,1012.57,214,24.76,0.43,-23,1
1587886600,2020-04-26 09:36,20.20,986.80,1012.58,214,24.76,0.44,-27,1
1587886660,2020-04-26 09:37,20.29,986.79,1012.58,214,24.76,0.51,-28,1
1587886720,2020-04-26 09:38,20.18,986.74,1012.52,214,24.75,0.42,-26,1
1587886780,2020-04-26 09:39,20.19,986.80,1012.58,214,24.76,0.43,-27,1
1587886840,2020-04-26 09:40,20.19,986.79,1012.57,214,24.75,0.42,-25,1
1587886901,2020-04-26 09:41,20.19,986.82,1012.61,214,24.75,0.42,-28,1
1587886961,2020-04-26 09:42,20.18,986.81,1012.59,214,24.75,0.42,-24,1
1587887021,2020-04-26 09:43,20.17,986.80,1012.58,214,24.74,0.41,-25,1
1587887081,2020-04-26 09:44,20.17,986.83,1012.61,214,24.75,0.41,-27,1
1587887204,2020-04-26 09:46,20.20,986.82,1012.61,214,24.75,0.43,-25,1
1587887264,2020-04-26 09:47,20.17,986.84,1012.62,214,24.76,0.42,-24,1
1587887324,2020-04-26 09:48,20.16,986.82,1012.60,214,24.76,0.42,-24,1
1587887385,2020-04-26 09:49,20.16,986.86,1012.64,214,24.74,0.40,-26,1
1587887445,2020-04-26 09:50,20.17,986.85,1012.63,214,24.76,0.42,-25,1
1587887505,2020-04-26 09:51,20.11,986.88,1012.66,214,24.76,0.38,-23,1
1587887565,2020-04-26 09:52,20.16,986.83,1012.61,214,24.75,0.41,-25,1
1587887626,2020-04-26 09:53,20.17,986.93,1012.72,214,24.76,0.42,-27,1
1587887686,2020-04-26 09:54,20.16,986.90,1012.68,214,24.76,0.42,-27,1
1587887746,2020-04-26 09:55,20.19,986.87,1012.65,214,24.77,0.44,-25,1
1587887807,2020-04-26 09:56,20.16,986.84,1012.62,214,24.77,0.42,-26,1
1587887867,2020-04-26 09:57,20.16,986.82,1012.60,214,24.77,0.42,-25,1
1587887927,2020-04-26 09:58,20.16,986.87,1012.65,214,24.78,0.43,-25,1
1587887987,2020-04-26 09:59,20.14,986.84,1012.63,214,24.78,0.42,-26,1
1587888048,2020-04-26 10:00,20.15,986.82,1012.60,214,24.77,0.42,-24,1
1587888108,2020-04-26 10:01,20.13,986.81,1012.60,214,24.78,0.41,-27,1
1587888168,2020-04-26 10:02,20.14,986.82,1012.61,214,24.78,0.42,-27,1
1587888229,2020-04-26 10:03,20.23,986.84,1012.62,214,24.79,0.49,-27,1
1587888289,2020-04-26 10:04,20.25,986.83,1012.62,214,24.78,0.49,-27,1
1587888349,2020-04-26 10:05,20.04,986.87,1012.65,214,24.78,0.35,-26,1
1587888409,2020-04-26 10:06,20.13,986.89,1012.67,214,24.79,0.42,-24,1
1587888470,2020-04-26 10:07,20.14,986.93,1012.71,214,24.78,0.42,-26,1
1587888590,2020-04-26 10:09,20.14,986.90,1012.68,214,24.78,0.42,-26,1
1587888650,2020-04-26 10:10,20.14,986.94,1012.72,214,24.78,0.42,-26,1
1587888711,2020-04-26 10:11,20.14,986.89,1012.67,214,24.77,0.41,-26,1
1587888771,2020-04-26 10:12,20.14,986.87,1012.65,214,24.77,0.41,-24,1
1587888831,2020-04-26 10:13,20.14,986.91,1012.69,214,24.77,0.41,-24,1
1587888891,2020-04-26 10:14,20.13,986.88,1012.66,214,24.77,0.40,-25,1
1587888952,2020-04-26 10:15,20.13,986.90,1012.69,214,24.77,0.40,-27,1
1587889012,2020-04-26 10:16,20.13,986.91,1012.69,214,24.77,0.40,-24,1
1587889133,2020-04-26 10:18,20.13,986.93,1012.71,214,24.77,0.40,-26,1
1587889193,2020-04-26 10:19,19.96,986.91,1012.69,214,24.77,0.28,-22,1
1587889253,2020-04-26 10:20,20.13,986.89,1012.68,214,24.77,0.40,-26,1
1587889313,2020-04-26 10:21,20.00,986.89,1012.67,214,24.77,0.31,-27,1
1587889374,2020-04-26 10:22,20.14,986.89,1012.68,214,24.76,0.40,-26,1
1587889434,2020-04-26 10:23,20.11,986.94,1012.72,214,24.76,0.38,-25,1
1587889494,2020-04-26 10:24,20.11,986.91,1012.69,214,24.77,0.39,-28,1
1587889554,2020-04-26 10:25,20.12,986.91,1012.70,214,24.77,0.39,-26,1
1587889615,2020-04-26 10:26,20.11,986.88,1012.66,214,24.77,0.39,-26,1
1587889675,2020-04-26 10:27,20.12,986.87,1012.65,214,24.77,0.39,-27,1
1587889735,2020-04-26 10:28,20.12,986.88,1012.66,214,24.77,0.39,-26,1
1587889796,2020-04-26 10:29,20.11,986.88,1012.66,214,24.77,0.39,-27,1
1587889856,2020-04-26 10:30,20.11,986.91,1012.69,214,24.77,0.39,-26,1
1587889916,2020-04-26 10:31,20.10,986.93,1012.71,214,24.78,0.39,-23,1
1587889976,2020-04-26 10:32,20.10,986.91,1012.70,214,24.78,0.39,-26,1
1587890037,2020-04-26 10:33,20.10,986.89,1012.68,214,24.79,0.40,-23,1
1587890097,2020-04-26 10:34,20.25,986.88,1012.66,214,24.79,0.50,-26,1
1587890157,2020-04-26 10:35,20.02,986.88,1012.66,214,24.79,0.34,-25,1
1587890217,2020-04-26 10:36,20.07,986.86,1012.64,214,24.80,0.38,-26,1
1587890338,2020-04-26 10:38,20.07,986.84,1012.62,214,24.80,0.38,-25,1
1587890398,2020-04-26 10:39,20.23,986.86,1012.64,214,24.81,0.50,-27,1
1587890458,2020-04-26 10:40,20.08,986.85,1012.63,214,24.81,0.40,-25,1
1587890519,2020-04-26 10:41,20.07,986.92,1012.70,214,24.81,0.39,-24,1
1587890579,2020-04-26 10:42,20.14,986.87,1012.65,214,24.81,0.44,-25,1
1587890700,2020-04-26 10:45,20.06,986.83,1012.61,214,24.82,0.39,-26,1
1587890760,2020-04-26 10:46,20.06,986.82,1012.61,214,24.81,0.38,-24,1
1587890820,2020-04-26 10:47,20.03,986.82,1012.60,214,24.82,0.38,-24,1
1587890880,2020-04-26 10:48,20.06,986.80,1012.58,214,24.81,0.38,-24,1
1587890941,2020-04-26 10:49,20.03,986.80,1012.59,214,24.81,0.37,-24,1
1587891001,2020-04-26 10:50,20.03,986.80,1012.59,214,24.81,0.37,-23,1
1587891061,2020-04-26 10:51,20.06,986.82,1012.60,214,24.81,0.38,-24,1
1587891121,2020-04-26 10:52,20.01,986.84,1012.62,214,24.81,0.35,-25,1
1587891182,2020-04-26 10:53,20.01,986.81,1012.60,214,24.81,0.35,-24,1
1587891242,2020-04-26 10:54,20.39,986.81,1012.59,214,24.81,0.61,-22,1
1587891302,2020-04-26 10:55,20.01,986.86,1012.65,214,24.81,0.35,-25,1
1587891363,2020-04-26 10:56,20.00,986.87,1012.66,214,24.82,0.35,-25,1
1587891423,2020-04-26 10:57,20.00,986.94,1012.72,214,24.82,0.35,-27,1
1587891483,2020-04-26 10:58,19.99,986.97,1012.76,214,24.81,0.34,-26,1
1587891543,2020-04-26 10:59,20.00,986.94,1012.72,214,24.81,0.34,-26,1
1587891604,2020-04-26 11:00,20.00,986.92,1012.70,214,24.80,0.34,-26,1
1587891664,2020-04-26 11:01,19.98,986.95,1012.73,214,24.81,0.33,-25,1
1587891724,2020-04-26 11:02,19.98,986.94,1012.73,214,24.80,0.32,-26,1
1587891784,2020-04-26 11:03,19.99,986.90,1012.68,214,24.80,0.33,-24,1
1587891845,2020-04-26 11:04,19.97,986.88,1012.67,214,24.81,0.32,-22,1
1587891905,2020-04-26 11:05,19.99,986.91,1012.69,214,24.80,0.33,-25,1
1587891965,2020-04-26 11:06,19.97,986.92,1012.70,214,24.80,0.31,-25,1
1587892026,2020-04-26 11:07,19.97,986.92,1012.70,214,24.81,0.32,-27,1
1587892146,2020-04-26 11:09,19.97,986.89,1012.68,214,24.80,0.31,-26,1
1587892206,2020-04-26 11:10,19.96,986.90,1012.68,214,24.81,0.31,-25,1
1587892267,2020-04-26 11:11,20.07,986.89,1012.67,214,24.80,0.38,-25,1
1587892327,2020-04-26 11:12,19.93,986.87,1012.65,214,24.80,0.29,-25,1
1587892387,2020-04-26 11:13,19.93,986.85,1012.64,214,24.80,0.29,-27,1
1587892447,2020-04-26 11:14,19.93,986.87,1012.65,214,24.80,0.29,-26,1
1587892508,2020-04-26 11:15,19.92,986.86,1012.64,214,24.80,0.28,-25,1
1587892568,2020-04-26 11:16,19.90,986.84,1012.62,214,24.81,0.28,-23,1
1587892628,2020-04-26 11:17,19.91,986.85,1012.63,214,24.80,0.28,-27,1
1587892688,2020-04-26 11:18,19.90,986.82,1012.60,214,24.80,0.27,-25,1
1587892749,2020-04-26 11:19,19.90,986.85,1012.63,214,24.80,0.27,-27,1
1587892809,2020-04-26 11:20,19.89,986.85,1012.63,214,24.81,0.27,-27,1
1587892869,2020-04-26 11:21,19.89,986.85,1012.64,214,24.80,0.26,-26,1
1587892930,2020-04-26 11:22,19.90,986.86,1012.64,214,24.81,0.28,-26,1
1587892990,2020-04-26 11:23,19.89,986.85,1012.64,214,24.81,0.27,-24,1
1587893050,2020-04-26 11:24,19.87,986.87,1012.65,214,24.81,0.25,-25,1
1587893110,2020-04-26 11:25,19.87,986.87,1012.65,214,24.81,0.25,-22,1
1587893171,2020-04-26 11:26,19.88,986.83,1012.61,214,24.81,0.26,-24,1
1587893231,2020-04-26 11:27,19.56,986.83,1012.62,214,24.81,0.04,-28,1
1587893291,2020-04-26 11:28,19.87,986.82,1012.60,214,24.82,0.26,-26,1
1587893351,2020-04-26 11:29,19.79,986.84,1012.62,214,24.83,0.22,-25,1
1587893412,2020-04-26 11:30,19.64,986.78,1012.57,214,24.83,0.11,-27,1
1587893472,2020-04-26 11:31,19.85,986.84,1012.62,214,24.83,0.25,-23,1
1587893592,2020-04-26 11:33,19.86,986.86,1012.64,214,24.85,0.28,-26,1
1587893653,2020-04-26 11:34,19.84,986.80,1012.59,214,24.84,0.26,-26,1
1587893713,2020-04-26 11:35,19.84,986.82,1012.60,214,24.85,0.26,-26,1
1587893773,2020-04-26 11:36,19.85,986.78,1012.57,214,24.85,0.27,-27,1
1587893834,2020-04-26 11:37,19.84,986.81,1012.60,214,24.86,0.27,-25,1
1587893894,2020-04-26 11:38,19.85,986.82,1012.60,214,24.86,0.28,-26,1
1587893954,2020-04-26 11:39,19.83,986.78,1012.56,214,24.86,0.27,-26,1
1587894014,2020-04-26 11:40,19.84,986.81,1012.59,214,24.87,0.28,-27,1
1587894075,2020-04-26 11:41,19.83,986.76,1012.54,214,24.88,0.28,-27,1
1587894135,2020-04-26 11:42,19.84,986.65,1012.43,214,24.88,0.29,-24,1
1587894195,2020-04-26 11:43,19.83,986.71,1012.50,214,24.88,0.28,-26,1
1587894255,2020-04-26 11:44,19.83,986.75,1012.53,214,24.88,0.28,-25,1
1587894316,2020-04-26 11:45,19.83,986.73,1012.52,214,24.90,0.30,-23,1
1587894376,2020-04-26 11:46,19.84,986.73,1012.51,214,24.90,0.31,-24,1
1587894436,2020-04-26 11:47,19.83,986.72,1012.51,214,24.90,0.30,-24,1
1587894497,2020-04-26 11:48,19.82,986.68,1012.47,214,24.91,0.30,-27,1
1587894617,2020-04-26 11:50,19.82,986.64,1012.43,214,24.91,0.30,-25,1
1587894677,2020-04-26 11:51,19.81,986.66,1012.45,214,24.92,0.30,-26,1
1587894738,2020-04-26 11:52,19.80,986.66,1012.45,214,24.92,0.29,-24,1
1587894798,2020-04-26 11:53,19.82,986.65,1012.43,214,24.92,0.31,-26,1
1587894858,2020-04-26 11:54,19.82,986.69,1012.47,214,24.92,0.31,-25,1
1587894918,2020-04-26 11:55,19.74,986.65,1012.44,214,24.92,0.26,-26,1
1587894979,2020-04-26 11:56,19.81,986.64,1012.42,214,24.92,0.30,-26,1
1587895099,2020-04-26 11:58,19.69,986.69,1012.47,214,24.92,0.22,-23,1
1587895160,2020-04-26 11:59,19.80,986.72,1012.51,214,24.92,0.29,-26,1
1587895220,2020-04-26 12:00,19.80,986.71,1012.49,214,24.92,0.29,-23,1
1587895280,2020-04-26 12:01,19.80,986.69,1012.47,214,24.92,0.29,-25,1
1587895340,2020-04-26 12:02,19.82,986.68,1012.47,214,24.92,0.31,-25,1
1587895401,2020-04-26 12:03,19.77,986.74,1012.52,214,24.91,0.27,-25,1
1587895461,2020-04-26 12:04,19.82,986.72,1012.50,214,24.91,0.30,-23,1
1587895521,2020-04-26 12:05,19.80,986.70,1012.48,214,24.91,0.29,-25,1
1587895581,2020-04-26 12:06,19.72,986.70,1012.48,214,24.91,0.23,-26,1
1587895642,2020-04-26 12:07,19.80,986.69,1012.47,214,24.91,0.29,-27,1
1587895702,2020-04-26 12:08,19.80,986.71,1012.49,214,24.91,0.29,-27,1
1587895762,2020-04-26 12:09,19.81,986.66,1012.44,214,24.91,0.29,-27,1
1587895883,2020-04-26 12:11,19.72,986.59,1012.38,214,24.91,0.23,-26,1
1587895943,2020-04-26 12:12,19.80,986.60,1012.38,214,24.91,0.29,-26,1
1587896003,2020-04-26 12:13,19.80,986.61,1012.40,214,24.91,0.29,-22,1
1587896064,2020-04-26 12:14,19.80,986.61,1012.39,214,24.91,0.29,-25,1
1587896124,2020-04-26 12:15,19.77,986.58,1012.37,214,24.90,0.26,-24,1
1587896184,2020-04-26 12:16,19.80,986.61,1012.39,214,24.89,0.27,-26,1
1587896244,2020-04-26 12:17,19.77,986.62,1012.40,214,24.90,0.26,-24,1
1587896305,2020-04-26 12:18,19.80,986.59,1012.38,214,24.90,0.28,-28,1
1587896365,2020-04-26 12:19,19.80,986.56,1012.34,214,24.90,0.28,-24,1
1587896425,2020-04-26 12:20,19.80,986.55,1012.33,214,24.90,0.28,-28,1
1587896485,2020-04-26 12:21,19.76,986.54,1012.32,214,24.90,0.25,-25,1
1587896606,2020-04-26 12:23,19.80,986.57,1012.35,214,24.90,0.28,-27,1
1587896666,2020-04-26 12:24,19.79,986.54,1012.33,214,24.90,0.27,-26,1
1587896727,2020-04-26 12:25,19.77,986.54,1012.32,214,24.90,0.26,-25,1
1587896787,2020-04-26 12:26,19.79,986.58,1012.36,214,24.90,0.27,-26,1
1587896847,2020-04-26 12:27,19.85,986.65,1012.43,214,24.90,0.32,-27,1
1587896907,2020-04-26 12:28,19.95,986.66,1012.44,214,24.90,0.38,-26,1
1587896968,2020-04-26 12:29,19.79,986.67,1012.45,214,24.91,0.28,-25,1
1587897028,2020-04-26 12:30,19.79,986.65,1012.44,214,24.91,0.28,-26,1
1587897088,2020-04-26 12:31,19.80,986.64,1012.42,214,24.91,0.29,-25,1
1587897148,2020-04-26 12:32,19.79,986.59,1012.38,214,24.90,0.27,-25,1
1587897209,2020-04-26 12:33,19.77,986.60,1012.39,214,24.91,0.27,-25,1
1587897269,2020-04-26 12:34,19.80,986.64,1012.42,214,24.91,0.29,-26,1
1587897390,2020-04-26 12:36,19.78,986.63,1012.42,214,24.91,0.27,-26,1
1587897450,2020-04-26 12:37,19.78,986.56,1012.35,214,24.91,0.27,-22,1
1587897510,2020-04-26 12:38,19.78,986.60,1012.38,214,24.92,0.28,-33,1
1587897570,2020-04-26 12:39,20.07,986.56,1012.34,214,24.91,0.48,-24,1
1587897631,2020-04-26 12:40,19.62,986.64,1012.42,214,24.92,0.17,-26,1
1587897691,2020-04-26 12:41,19.72,986.59,1012.37,214,24.92,0.24,-25,1
1587897811,2020-04-26 12:43,19.78,986.60,1012.39,214,24.92,0.28,-27,1
1587897872,2020-04-26 12:44,19.76,986.58,1012.37,214,24.92,0.27,-33,1
1587897932,2020-04-26 12:45,19.78,986.60,1012.39,214,24.90,0.26,-24,1
1587897992,2020-04-26 12:46,19.76,986.53,1012.32,214,24.92,0.27,-25,1
1587898053,2020-04-26 12:47,19.76,986.53,1012.31,214,24.92,0.27,-26,1
1587898113,2020-04-26 12:48,19.74,986.48,1012.27,214,24.91,0.25,-32,1
1587898173,2020-04-26 12:49,19.75,986.51,1012.29,214,24.92,0.26,-26,1
1587898233,2020-04-26 12:50,19.91,986.47,1012.25,214,24.93,0.38,-25,1
1587898354,2020-04-26 12:52,19.73,986.46,1012.25,214,24.93,0.26,-24,1
1587898414,2020-04-26 12:53,19.73,986.45,1012.24,214,24.93,0.26,-26,1
1587898474,2020-04-26 12:54,19.73,986.42,1012.20,214,24.94,0.26,-26,1
1587898535,2020-04-26 12:55,19.73,986.48,1012.26,214,24.94,0.27,-28,1
1587898595,2020-04-26 12:56,19.72,986.44,1012.22,214,24.94,0.26,-25,1
1587898655,2020-04-26 12:57,19.46,986.48,1012.27,214,24.95,0.08,-25,1
1587898716,2020-04-26 12:58,19.73,986.49,1012.28,214,24.96,0.28,-26,1
1587898776,2020-04-26 12:59,19.72,986.49,1012.27,214,24.96,0.27,-26,1
1587898836,2020-04-26 13:00,19.70,986.52,1012.30,214,24.96,0.26,-27,1
1587898896,2020-04-26 13:01,19.70,986.53,1012.31,214,24.96,0.26,-24,1
1587898956,2020-04-26 13:02,19.70,986.54,1012.33,214,24.96,0.26,-28,1
1587899016,2020-04-26 13:03,19.71,986.57,1012.36,214,24.97,0.28,-23,1
1587899076,2020-04-26 13:04,19.72,986.60,1012.39,214,24.97,0.28,-24,1
1587899137,2020-04-26 13:05,19.69,986.55,1012.34,214,24.92,0.22,-29,1
1587899257,2020-04-26 13:07,19.63,986.58,1012.36,214,24.97,0.22,-24,1
1587899317,2020-04-26 13:08,19.69,986.53,1012.32,214,24.97,0.26,-24,1
1587899377,2020-04-26 13:09,19.67,986.51,1012.30,214,24.98,0.25,-30,1
1587899437,2020-04-26 13:10,19.68,986.56,1012.34,214,24.92,0.21,-24,1
1587899497,2020-04-26 13:11,19.68,986.61,1012.39,214,24.96,0.24,-22,1
1587899557,2020-04-26 13:12,19.69,986.64,1012.42,214,24.97,0.26,-25,1
1587899617,2020-04-26 13:13,19.68,986.65,1012.43,214,24.97,0.25,-29,1
1587899677,2020-04-26 13:14,19.78,986.62,1012.41,214,24.98,0.33,-25,1
1587899737,2020-04-26 13:15,19.67,986.49,1012.27,214,24.96,0.24,-24,1
1587899798,2020-04-26 13:16,19.69,986.54,1012.33,214,24.97,0.26,-26,1
1587899858,2020-04-26 13:17,19.69,986.59,1012.37,214,24.97,0.26,-25,1
1587899918,2020-04-26 13:18,19.70,986.60,1012.38,214,24.96,0.26,-24,1
1587899978,2020-04-26 13:19,19.68,986.59,1012.37,214,24.96,0.24,-27,1
1587900038,2020-04-26 13:20,19.67,986.42,1012.21,214,24.96,0.24,-25,1
1587900098,2020-04-26 13:21,19.48,986.50,1012.28,214,24.96,0.10,-25,1
1587900158,2020-04-26 13:22,19.64,986.50,1012.29,214,24.96,0.22,-25,1
1587900218,2020-04-26 13:23,19.67,986.50,1012.28,214,24.96,0.24,-27,1
1587900278,2020-04-26 13:24,19.67,986.47,1012.25,214,24.96,0.24,-26,1
1587900338,2020-04-26 13:25,19.65,986.43,1012.22,214,24.97,0.23,-27,1
1587900398,2020-04-26 13:26,19.67,986.47,1012.26,214,24.98,0.25,-24,1
1587900458,2020-04-26 13:27,19.65,986.43,1012.21,214,24.98,0.24,-23,1
1587900519,2020-04-26 13:28,19.66,986.43,1012.22,214,24.98,0.25,-27,1
1587900579,2020-04-26 13:29,19.66,986.45,1012.24,214,24.98,0.25,-26,1
1587900639,2020-04-26 13:30,19.70,986.46,1012.24,214,24.99,0.28,-24,1
1587900699,2020-04-26 13:31,19.64,986.48,1012.26,214,25.00,0.25,-24,1
1587900759,2020-04-26 13:32,19.62,986.45,1012.24,214,25.01,0.25,-26,1
1587900819,2020-04-26 13:33,19.61,986.45,1012.23,214,25.01,0.24,-25,1
1587900879,2020-04-26 13:34,19.62,986.51,1012.30,214,25.02,0.26,-24,1
1587900999,2020-04-26 13:36,19.62,986.50,1012.28,214,25.02,0.25,-23,1
1587901059,2020-04-26 13:37,19.58,986.50,1012.28,214,25.03,0.23,-26,1
1587901119,2020-04-26 13:38,19.60,986.49,1012.27,214,25.04,0.26,-26,1
1587901180,2020-04-26 13:39,19.59,986.50,1012.28,214,25.05,0.26,-25,1
1587901300,2020-04-26 13:41,19.58,986.49,1012.27,214,25.06,0.26,-26,1
1587901360,2020-04-26 13:42,19.56,986.48,1012.27,214,25.07,0.25,-24,1
1587901420,2020-04-26 13:43,19.49,986.45,1012.23,214,25.08,0.21,-25,1
1587901540,2020-04-26 13:45,19.74,986.47,1012.25,214,25.09,0.39,-24,1
1587901600,2020-04-26 13:46,19.58,986.51,1012.29,214,25.09,0.29,-26,1
1587901660,2020-04-26 13:47,19.57,986.47,1012.26,214,25.09,0.28,-26,1
1587901720,2020-04-26 13:48,19.56,986.48,1012.26,214,25.10,0.28,-26,1
1587901780,2020-04-26 13:49,19.56,986.45,1012.23,214,25.10,0.28,-25,1
1587901841,2020-04-26 13:50,19.57,986.48,1012.27,214,25.09,0.28,-22,1
1587901901,2020-04-26 13:51,19.56,986.40,1012.18,214,25.10,0.28,-26,1
1587901961,2020-04-26 13:52,19.44,986.46,1012.24,214,25.10,0.19,-26,1
1587902021,2020-04-26 13:53,19.57,986.48,1012.27,214,25.10,0.29,-25,1
1587902081,2020-04-26 13:54,19.55,986.48,1012.27,214,25.11,0.28,-27,1
1587902141,2020-04-26 13:55,19.56,986.44,1012.22,214,25.10,0.28,-26,1
1587902264,2020-04-26 13:57,19.55,986.48,1012.26,214,25.10,0.27,-24,1
1587902325,2020-04-26 13:58,19.55,986.45,1012.24,214,25.10,0.27,-26,1
1587902385,2020-04-26 13:59,19.56,986.48,1012.27,214,25.09,0.27,-27,1
1587902445,2020-04-26 14:00,19.56,986.46,1012.24,214,25.08,0.26,-25,1
1587902505,2020-04-26 14:01,19.56,986.47,1012.25,214,25.09,0.27,-25,1
1587902566,2020-04-26 14:02,19.58,986.43,1012.22,214,25.08,0.28,-26,1
1587902746,2020-04-26 14:05,19.55,986.42,1012.20,214,25.07,0.24,-26,1
1587902807,2020-04-26 14:06,19.56,986.42,1012.20,214,25.06,0.24,-26,1
1587902867,2020-04-26 14:07,19.57,986.43,1012.21,214,25.05,0.24,-26,1
1587902927,2020-04-26 14:08,19.56,986.41,1012.19,214,25.05,0.24,-25,1
1587902988,2020-04-26 14:09,19.57,986.44,1012.22,214,25.05,0.24,-28,1
1587903048,2020-04-26 14:10,19.57,986.43,1012.21,214,25.04,0.23,-23,1
1587903108,2020-04-26 14:11,19.58,986.42,1012.20,214,25.03,0.23,-26,1
1587903168,2020-04-26 14:12,19.58,986.39,1012.17,214,25.03,0.23,-25,1
1587903229,2020-04-26 14:13,19.58,986.43,1012.21,214,25.02,0.23,-23,1
1587903289,2020-04-26 14:14,19.78,986.40,1012.18,214,25.01,0.36,-24,1
1587903349,2020-04-26 14:15,19.58,986.40,1012.19,214,25.01,0.22,-25,1
1587903409,2020-04-26 14:16,19.58,986.37,1012.15,214,25.01,0.22,-25,1
1587903470,2020-04-26 14:17,19.66,986.36,1012.14,214,25.00,0.26,-26,1
1587903530,2020-04-26 14:18,19.79,986.36,1012.15,214,25.00,0.35,-24,1
1587903590,2020-04-26 14:19,19.59,986.33,1012.12,214,25.00,0.22,-24,1
1587903651,2020-04-26 14:20,19.60,986.36,1012.14,214,24.99,0.22,-26,1
1587903711,2020-04-26 14:21,19.59,986.31,1012.10,214,24.99,0.21,-24,1
1587903771,2020-04-26 14:22,19.40,986.30,1012.09,214,24.98,0.07,-27,1
1587903831,2020-04-26 14:23,19.59,986.31,1012.09,214,24.98,0.20,-26,1
1587903892,2020-04-26 14:24,19.58,986.30,1012.08,214,24.96,0.17,-25,1
1587903952,2020-04-26 14:25,19.60,986.27,1012.05,214,24.96,0.19,-28,1
1587904012,2020-04-26 14:26,19.61,986.27,1012.06,214,24.97,0.21,-19,1
1587904072,2020-04-26 14:27,19.48,986.30,1012.09,214,24.96,0.10,-25,1
1587904133,2020-04-26 14:28,19.59,986.30,1012.08,214,24.96,0.18,-23,1
1587904193,2020-04-26 14:29,19.61,986.29,1012.07,214,24.96,0.20,-27,1
1587904253,2020-04-26 14:30,19.61,986.28,1012.07,214,24.95,0.19,-27,1
1587904314,2020-04-26 14:31,19.60,986.33,1012.11,214,24.95,0.18,-23,1
1587904374,2020-04-26 14:32,19.58,986.33,1012.12,214,24.95,0.17,-26,1
1587904434,2020-04-26 14:33,19.58,986.31,1012.09,214,24.95,0.17,-27,1
1587904494,2020-04-26 14:34,19.59,986.26,1012.04,214,24.95,0.17,-26,1
1587904555,2020-04-26 14:35,19.59,986.26,1012.04,214,24.94,0.17,-25,1
1587904615,2020-04-26 14:36,19.59,986.25,1012.03,214,24.95,0.17,-26,1
1587904675,2020-04-26 14:37,19.57,986.22,1012.00,214,24.97,0.17,-25,1
1587904736,2020-04-26 14:38,19.57,986.22,1012.00,214,24.98,0.18,-27,1
1587904796,2020-04-26 14:39,19.58,986.20,1011.98,214,24.98,0.19,-25,1
1587904856,2020-04-26 14:40,19.57,986.20,1011.99,214,25.00,0.20,-23,1
1587904916,2020-04-26 14:41,19.53,986.19,1011.98,214,25.02,0.19,-26,1
1587904977,2020-04-26 14:42,19.55,986.15,1011.94,214,25.04,0.22,-26,1
1587905037,2020-04-26 14:43,19.56,986.13,1011.91,214,25.05,0.23,-26,1
1587905097,2020-04-26 14:44,19.52,986.12,1011.90,214,25.06,0.21,-26,1
1587905157,2020-04-26 14:45,19.65,986.15,1011.93,214,25.08,0.32,-27,1
1587905218,2020-04-26 14:46,19.51,986.16,1011.95,214,25.09,0.23,-27,1
1587905278,2020-04-26 14:47,19.51,986.19,1011.98,214,25.11,0.25,-24,1
1587905338,2020-04-26 14:48,19.58,986.20,1011.98,214,25.12,0.30,-26,1
1587905399,2020-04-26 14:49,19.44,986.19,1011.97,214,25.12,0.21,-27,1
1587905459,2020-04-26 14:50,19.51,986.19,1011.98,214,25.12,0.26,-25,1
1587905519,2020-04-26 14:51,19.50,986.17,1011.95,214,25.13,0.26,-26,1
1587905579,2020-04-26 14:52,19.49,986.17,1011.95,214,25.12,0.24,-24,1
1587905640,2020-04-26 14:54,19.50,986.21,1012.00,214,25.13,0.26,-27,1
1587905700,2020-04-26 14:55,19.53,986.20,1011.98,214,25.12,0.27,-23,1
1587905760,2020-04-26 14:56,19.50,986.19,1011.98,214,25.13,0.26,-25,1
1587905820,2020-04-26 14:57,19.50,986.19,1011.97,214,25.13,0.26,-25,1
1587905881,2020-04-26 14:58,19.49,986.21,1012.00,214,25.13,0.25,-27,1
1587905941,2020-04-26 14:59,19.51,986.22,1012.00,214,25.12,0.26,-24,1
1587906001,2020-04-26 15:00,19.50,986.20,1011.99,214,25.12,0.25,-23,1
1587906062,2020-04-26 15:01,19.50,986.19,1011.97,214,25.13,0.26,-23,1
1587906122,2020-04-26 15:02,19.52,986.16,1011.94,214,25.13,0.27,-27,1
1587906182,2020-04-26 15:03,19.52,986.22,1012.00,214,25.12,0.26,-24,1
1587906242,2020-04-26 15:04,19.52,986.14,1011.92,214,25.12,0.26,-27,1
1587906303,2020-04-26 15:05,19.54,986.15,1011.94,214,25.11,0.27,-25,1
1587906363,2020-04-26 15:06,19.52,986.16,1011.95,214,25.10,0.25,-23,1
1587906423,2020-04-26 15:07,19.54,986.15,1011.93,214,25.11,0.27,-23,1
1587906483,2020-04-26 15:08,19.53,986.12,1011.90,214,25.11,0.26,-25,1
1587906544,2020-04-26 15:09,19.53,986.14,1011.92,214,25.10,0.25,-24,1
1587906604,2020-04-26 15:10,19.58,986.10,1011.88,214,25.10,0.29,-25,1
1587906664,2020-04-26 15:11,19.55,986.07,1011.85,214,25.09,0.26,-25,1
1587906725,2020-04-26 15:12,19.53,986.11,1011.89,214,25.08,0.24,-27,1
1587906785,2020-04-26 15:13,19.52,986.14,1011.93,214,25.09,0.24,-27,1
1587906845,2020-04-26 15:14,19.55,986.10,1011.88,214,25.07,0.24,-26,1
1587906966,2020-04-26 15:16,19.56,986.07,1011.85,214,25.07,0.25,-26,1
1587907026,2020-04-26 15:17,19.55,986.06,1011.84,214,25.08,0.25,-27,1
1587907086,2020-04-26 15:18,19.35,986.03,1011.81,214,25.06,0.10,-25,1
1587907146,2020-04-26 15:19,19.56,986.04,1011.83,214,25.06,0.24,-27,1
1587907207,2020-04-26 15:20,19.54,986.02,1011.80,214,25.06,0.23,-26,1
1587907267,2020-04-26 15:21,19.56,986.00,1011.78,214,25.06,0.24,-25,1
1587907327,2020-04-26 15:22,19.57,985.99,1011.77,214,25.06,0.25,-25,1
1587907387,2020-04-26 15:23,19.57,986.01,1011.79,214,25.05,0.24,-26,1
1587907448,2020-04-26 15:24,19.59,986.03,1011.81,214,25.05,0.26,-24,1
1587907508,2020-04-26 15:25,19.58,985.99,1011.77,214,25.05,0.25,-25,1
1587907568,2020-04-26 15:26,19.58,986.02,1011.80,214,25.03,0.23,-26,1
1587907629,2020-04-26 15:27,19.59,986.02,1011.81,214,25.05,0.26,-22,1
1587907689,2020-04-26 15:28,19.58,986.00,1011.78,214,25.04,0.24,-24,1
1587907749,2020-04-26 15:29,19.62,985.97,1011.75,214,25.04,0.27,-25,1
1587907809,2020-04-26 15:30,19.60,985.94,1011.72,214,25.04,0.26,-25,1
1587907870,2020-04-26 15:31,19.42,985.98,1011.77,214,25.04,0.13,-25,1
1587907930,2020-04-26 15:32,19.61,985.98,1011.77,214,25.04,0.26,-25,1
1587907990,2020-04-26 15:33,19.60,985.98,1011.76,214,25.04,0.26,-26,1
1587908051,2020-04-26 15:34,19.58,985.99,1011.77,214,25.04,0.24,-23,1
1587908111,2020-04-26 15:35,19.59,986.03,1011.81,214,25.05,0.26,-26,1
1587908171,2020-04-26 15:36,19.60,986.00,1011.79,214,25.05,0.27,-25,1
1587908231,2020-04-26 15:37,19.79,986.05,1011.84,214,25.05,0.40,-23,1
1587908292,2020-04-26 15:38,19.57,986.02,1011.80,214,25.05,0.24,-25,1
1587908352,2020-04-26 15:39,19.46,986.01,1011.79,214,25.05,0.17,-25,1
1587908412,2020-04-26 15:40,19.58,985.99,1011.77,214,25.05,0.25,-24,1
1587908472,2020-04-26 15:41,19.57,985.99,1011.77,214,25.05,0.24,-25,1
1587908533,2020-04-26 15:42,19.57,985.97,1011.75,214,25.05,0.24,-26,1
1587908593,2020-04-26 15:43,19.57,985.97,1011.75,214,25.06,0.25,-24,1
1587908653,2020-04-26 15:44,19.57,985.92,1011.71,214,25.05,0.24,-28,1
1587908714,2020-04-26 15:45,19.57,985.92,1011.70,214,25.04,0.23,-25,1
1587908774,2020-04-26 15:46,19.69,985.93,1011.72,214,25.05,0.33,-23,1
1587908834,2020-04-26 15:47,19.78,986.03,1011.81,214,25.06,0.40,-26,1
1587908894,2020-04-26 15:48,19.57,986.01,1011.80,214,25.06,0.25,-25,1
1587908955,2020-04-26 15:49,19.57,985.99,1011.77,214,25.06,0.25,-26,1
1587909015,2020-04-26 15:50,19.58,986.00,1011.79,214,25.06,0.26,-24,1
1587909135,2020-04-26 15:52,19.58,985.95,1011.74,214,25.07,0.27,-24,1
1587909196,2020-04-26 15:53,19.55,986.01,1011.79,214,25.08,0.25,-26,1
1587909256,2020-04-26 15:54,19.57,985.99,1011.78,214,25.07,0.26,-24,1
1587909316,2020-04-26 15:55,19.55,986.00,1011.78,214,25.08,0.25,-24,1
1587909377,2020-04-26 15:56,19.55,986.03,1011.81,214,25.08,0.25,-24,1
1587909437,2020-04-26 15:57,19.56,986.06,1011.84,214,25.10,0.28,-24,1
1587909497,2020-04-26 15:58,19.55,985.99,1011.78,214,25.08,0.25,-24,1
1587909557,2020-04-26 15:59,19.55,986.03,1011.81,214,25.10,0.27,-26,1
1587909618,2020-04-26 16:00,19.54,986.04,1011.83,214,25.11,0.27,-26,1
1587909678,2020-04-26 16:01,19.55,986.07,1011.86,214,25.11,0.28,-27,1
1587909738,2020-04-26 16:02,19.53,986.02,1011.80,214,25.10,0.25,-25,1
1587909798,2020-04-26 16:03,19.53,986.01,1011.79,214,25.09,0.25,-25,1
1587909919,2020-04-26 16:05,19.54,985.99,1011.78,214,25.10,0.26,-26,1
1587909979,2020-04-26 16:06,19.53,986.00,1011.78,214,25.10,0.25,-25,1
1587910040,2020-04-26 16:07,19.55,985.97,1011.75,214,25.09,0.26,-24,1
1587910100,2020-04-26 16:08,19.54,986.03,1011.81,214,25.09,0.25,-25,1
1587910160,2020-04-26 16:09,19.55,985.96,1011.74,214,25.09,0.26,-25,1
1587910220,2020-04-26 16:10,19.55,985.98,1011.76,214,25.09,0.26,-24,1
1587910281,2020-04-26 16:11,19.52,985.96,1011.74,214,25.09,0.24,-27,1
1587910341,2020-04-26 16:12,19.55,985.93,1011.71,214,25.09,0.26,-25,1
1587910401,2020-04-26 16:13,19.53,985.91,1011.69,214,25.09,0.25,-26,1
1587910461,2020-04-26 16:14,19.54,985.88,1011.66,214,25.09,0.25,-27,1
1587910522,2020-04-26 16:15,19.54,985.88,1011.66,214,25.09,0.25,-24,1
1587910582,2020-04-26 16:16,19.53,985.88,1011.66,214,25.10,0.25,-25,1
1587910642,2020-04-26 16:17,19.54,985.91,1011.69,214,25.10,0.26,-24,1
1587910703,2020-04-26 16:18,19.54,985.88,1011.66,214,25.09,0.25,-26,1
1587910763,2020-04-26 16:19,19.55,985.87,1011.65,214,25.09,0.26,-26,1
1587910823,2020-04-26 16:20,19.54,985.87,1011.65,214,25.10,0.26,-23,1
1587910944,2020-04-26 16:22,19.53,985.89,1011.67,214,25.09,0.25,-24,1
1587911004,2020-04-26 16:23,19.53,985.88,1011.66,214,25.10,0.25,-27,1
1587911064,2020-04-26 16:24,19.55,985.90,1011.69,214,25.08,0.25,-25,1
1587911124,2020-04-26 16:25,19.52,985.91,1011.70,214,25.09,0.24,-24,1
1587911185,2020-04-26 16:26,19.53,985.90,1011.68,214,25.08,0.24,-25,1
1587911245,2020-04-26 16:27,19.53,985.88,1011.67,214,25.09,0.25,-24,1
1587911305,2020-04-26 16:28,19.52,985.90,1011.68,214,25.07,0.22,-25,1
1587911366,2020-04-26 16:29,19.57,985.85,1011.63,214,25.06,0.25,-25,1
1587911426,2020-04-26 16:30,19.50,985.85,1011.63,214,25.07,0.21,-25,1
1587911486,2020-04-26 16:31,19.55,985.83,1011.61,214,25.07,0.24,-25,1
1587911607,2020-04-26 16:33,19.53,985.82,1011.61,214,25.06,0.22,-26,1
1587911667,2020-04-26 16:34,19.53,985.84,1011.62,214,25.05,0.21,-25,1
1587911727,2020-04-26 16:35,19.55,985.85,1011.63,214,25.05,0.23,-26,1
1587911788,2020-04-26 16:36,19.53,985.87,1011.66,214,25.05,0.21,-25,1
1587911848,2020-04-26 16:37,19.54,985.88,1011.66,214,25.04,0.21,-24,1
1587911968,2020-04-26 16:39,19.68,985.92,1011.70,214,25.04,0.31,-26,1
1587912029,2020-04-26 16:40,19.55,985.91,1011.70,214,25.03,0.21,-26,1
1587912089,2020-04-26 16:41,19.55,985.90,1011.68,214,25.02,0.20,-26,1
1587912149,2020-04-26 16:42,19.55,985.92,1011.70,214,25.02,0.20,-24,1
1587912209,2020-04-26 16:43,19.56,985.98,1011.76,214,25.01,0.20,-26,1
1587912270,2020-04-26 16:44,19.66,985.94,1011.73,214,25.01,0.27,-23,1
1587912330,2020-04-26 16:45,19.54,985.95,1011.73,214,25.00,0.18,-24,1
1587912390,2020-04-26 16:46,19.55,985.95,1011.74,214,25.00,0.18,-26,1
1587912450,2020-04-26 16:47,19.55,985.89,1011.68,214,24.99,0.18,-26,1
1587912511,2020-04-26 16:48,19.58,985.93,1011.72,214,24.98,0.19,-24,1
1587912571,2020-04-26 16:49,19.56,985.92,1011.70,214,24.97,0.17,-26,1
1587912631,2020-04-26 16:50,19.56,985.92,1011.71,214,24.97,0.17,-24,1
1587912692,2020-04-26 16:51,19.59,985.92,1011.70,214,24.96,0.18,-23,1
1587912752,2020-04-26 16:52,19.57,985.87,1011.65,214,24.95,0.16,-27,1
1587912812,2020-04-26 16:53,19.58,985.90,1011.68,214,24.95,0.17,-24,1
1587912872,2020-04-26 16:54,19.58,985.88,1011.66,214,24.94,0.16,-27,1
1587912933,2020-04-26 16:55,19.56,985.84,1011.63,214,24.94,0.14,-27,1
1587912993,2020-04-26 16:56,19.58,985.81,1011.60,214,24.93,0.15,-25,1
1587913053,2020-04-26 16:57,19.59,985.92,1011.70,214,24.93,0.16,-26,1
1587913114,2020-04-26 16:58,19.59,985.88,1011.67,214,24.92,0.15,-24,1
1587913174,2020-04-26 16:59,19.60,985.88,1011.66,214,24.92,0.16,-28,1
1587913294,2020-04-26 17:01,19.59,985.81,1011.60,214,24.91,0.14,-26,1
1587913355,2020-04-26 17:02,19.55,985.81,1011.60,214,24.91,0.12,-25,1
1587913415,2020-04-26 17:03,19.61,985.82,1011.60,214,24.90,0.15,-25,1
1587913475,2020-04-26 17:04,19.61,985.84,1011.63,214,24.90,0.15,-27,1
1587913536,2020-04-26 17:05,19.63,985.84,1011.63,214,24.90,0.16,-26,1
1587913596,2020-04-26 17:06,19.61,985.84,1011.63,214,24.89,0.14,-25,1
1587913656,2020-04-26 17:07,19.60,985.81,1011.59,214,24.89,0.13,-26,1
1587913716,2020-04-26 17:08,19.62,985.79,1011.58,214,24.89,0.15,-27,1
1587913776,2020-04-26 17:09,19.65,985.78,1011.56,214,24.89,0.17,-23,1
1587913897,2020-04-26 17:11,19.60,985.78,1011.56,214,24.87,0.11,-27,1
1587913957,2020-04-26 17:12,19.83,985.74,1011.52,214,24.87,0.27,-25,1
1587914017,2020-04-26 17:13,19.61,985.79,1011.57,214,24.80,0.06,-24,1
1587914077,2020-04-26 17:14,19.59,985.84,1011.63,214,24.85,0.09,-27,1
1587914137,2020-04-26 17:15,19.61,985.87,1011.66,214,24.85,0.10,-25,1
1587914197,2020-04-26 17:16,19.64,985.87,1011.65,214,24.86,0.13,-27,1
1587914257,2020-04-26 17:17,19.63,985.84,1011.62,214,24.85,0.12,-25,1
1587914377,2020-04-26 17:19,19.63,985.85,1011.63,214,24.82,0.09,-27,1
1587914437,2020-04-26 17:20,19.63,985.90,1011.69,214,24.84,0.11,-26,1
1587914498,2020-04-26 17:21,19.65,985.90,1011.69,214,24.84,0.13,-28,1
1587914618,2020-04-26 17:23,19.64,985.91,1011.69,214,24.83,0.11,-26,1
1587914678,2020-04-26 17:24,19.85,985.83,1011.62,214,24.83,0.25,-24,1
1587914738,2020-04-26 17:25,19.66,985.89,1011.67,214,24.82,0.12,-25,1
1587914798,2020-04-26 17:26,19.66,985.94,1011.73,214,24.82,0.12,-25,1
1587914858,2020-04-26 17:27,19.66,985.97,1011.76,214,24.82,0.12,-27,1
1587914918,2020-04-26 17:28,19.67,985.96,1011.74,214,24.81,0.12,-23,1
1587914978,2020-04-26 17:29,19.67,985.87,1011.65,214,24.81,0.11,-26,1
1587915038,2020-04-26 17:30,19.66,985.94,1011.73,214,24.81,0.11,-25,1
1587915098,2020-04-26 17:31,19.67,985.96,1011.74,214,24.81,0.12,-25,1
1587915159,2020-04-26 17:32,19.67,985.95,1011.74,214,24.80,0.11,-26,1
1587915219,2020-04-26 17:33,19.85,985.98,1011.76,214,24.80,0.23,-24,1
1587915279,2020-04-26 17:34,19.66,985.97,1011.75,214,24.80,0.10,-26,1
1587915339,2020-04-26 17:35,19.66,985.99,1011.78,214,24.80,0.10,-25,1
1587915399,2020-04-26 17:36,19.62,985.94,1011.73,214,24.79,0.06,-27,1
1587915459,2020-04-26 17:37,19.68,985.98,1011.76,214,24.78,0.10,-25,1
1587915519,2020-04-26 17:38,19.34,985.95,1011.74,214,24.79,-0.13,-24,1
1587915579,2020-04-26 17:39,19.69,985.92,1011.71,214,24.78,0.10,-25,1
1587915639,2020-04-26 17:40,19.70,985.92,1011.70,214,24.78,0.11,-24,1
1587915699,2020-04-26 17:41,19.71,985.94,1011.72,214,24.77,0.11,-26,1
1587915759,2020-04-26 17:42,19.70,985.91,1011.70,214,24.77,0.10,-25,1
1587915819,2020-04-26 17:43,19.71,985.95,1011.73,214,24.77,0.11,-24,1
1587915880,2020-04-26 17:44,19.59,985.94,1011.72,214,24.75,0.01,-26,1
1587915940,2020-04-26 17:45,19.72,985.97,1011.75,214,24.76,0.11,-27,1
1587916000,2020-04-26 17:46,19.71,985.91,1011.69,214,24.75,0.10,-26,1
1587916060,2020-04-26 17:47,19.70,985.93,1011.72,214,24.75,0.09,-25,1
1587916120,2020-04-26 17:48,19.71,985.96,1011.74,214,24.74,0.09,-24,1
1587916180,2020-04-26 17:49,19.84,985.95,1011.74,214,24.74,0.18,-24,1
1587916240,2020-04-26 17:50,19.71,985.99,1011.77,214,24.74,0.09,-27,1
1587916300,2020-04-26 17:51,19.76,985.97,1011.75,214,24.73,0.11,-25,1
1587916360,2020-04-26 17:52,19.73,985.97,1011.75,214,24.73,0.09,-26,1
1587916421,2020-04-26 17:53,19.73,985.98,1011.77,214,24.73,0.09,-24,1
1587916481,2020-04-26 17:54,19.74,985.94,1011.73,214,24.73,0.10,-26,1
1587916541,2020-04-26 17:55,19.74,985.97,1011.76,214,24.72,0.09,-24,1
1587916601,2020-04-26 17:56,19.71,985.93,1011.72,214,24.71,0.06,-25,1
1587916661,2020-04-26 17:57,19.63,985.93,1011.71,214,24.72,0.02,-26,1
1587916721,2020-04-26 17:58,19.74,985.92,1011.71,214,24.72,0.09,-26,1
1587916781,2020-04-26 17:59,19.74,985.93,1011.71,214,24.70,0.08,-24,1
1587916841,2020-04-26 18:00,19.75,985.92,1011.71,214,24.70,0.08,-25,1
1587916964,2020-04-26 18:02,19.56,985.97,1011.75,214,24.69,-0.06,-25,1
1587917025,2020-04-26 18:03,19.77,985.93,1011.71,214,24.70,0.09,-24,1
1587917085,2020-04-26 18:04,19.77,985.96,1011.74,214,24.70,0.09,-25,1
1587917145,2020-04-26 18:05,19.77,985.94,1011.72,214,24.69,0.08,-25,1
1587917205,2020-04-26 18:06,19.78,985.95,1011.74,214,24.68,0.08,-27,1
1587917266,2020-04-26 18:07,19.75,985.96,1011.74,214,24.68,0.07,-26,1
1587917326,2020-04-26 18:08,19.76,985.95,1011.73,214,24.68,0.07,-26,1
1587917386,2020-04-26 18:09,19.76,985.94,1011.73,214,24.67,0.07,-25,1
1587917446,2020-04-26 18:10,19.81,985.97,1011.76,214,24.67,0.10,-26,1
1587917507,2020-04-26 18:11,19.72,985.93,1011.72,214,24.67,0.03,-25,1
1587917627,2020-04-26 18:13,19.78,986.02,1011.80,214,24.67,0.07,-26,1
1587917688,2020-04-26 18:14,19.79,985.95,1011.74,214,24.66,0.07,-25,1
1587917748,2020-04-26 18:15,19.77,985.94,1011.72,214,24.66,0.06,-25,1
1587917808,2020-04-26 18:16,19.79,985.93,1011.71,214,24.66,0.07,-25,1
1587917868,2020-04-26 18:17,19.73,985.94,1011.72,214,24.66,0.03,-26,1
1587917929,2020-04-26 18:18,19.80,985.98,1011.76,214,24.65,0.07,-25,1
1587917989,2020-04-26 18:19,19.87,985.95,1011.74,214,24.65,0.12,-23,1
1587918049,2020-04-26 18:20,19.80,985.96,1011.75,214,24.65,0.07,-26,1
1587918109,2020-04-26 18:21,19.82,985.96,1011.75,214,24.66,0.09,-23,1
1587918170,2020-04-26 18:22,19.81,985.96,1011.74,214,24.65,0.08,-24,1
1587918230,2020-04-26 18:23,19.75,985.95,1011.73,214,24.65,0.04,-26,1
1587918290,2020-04-26 18:24,19.80,985.95,1011.74,214,24.64,0.06,-25,1
1587918351,2020-04-26 18:25,19.80,985.97,1011.75,214,24.64,0.06,-25,1
1587918411,2020-04-26 18:26,19.82,985.99,1011.78,214,24.64,0.08,-26,1
1587918471,2020-04-26 18:27,19.81,985.99,1011.77,214,24.64,0.07,-28,1
1587918531,2020-04-26 18:28,19.80,985.99,1011.78,214,24.64,0.06,-24,1
1587918592,2020-04-26 18:29,19.81,986.00,1011.78,214,24.64,0.07,-26,1
1587918712,2020-04-26 18:31,19.79,986.01,1011.80,214,24.63,0.05,-26,1
1587918772,2020-04-26 18:32,19.36,986.02,1011.80,214,24.62,-0.26,-22,1
1587918833,2020-04-26 18:33,19.79,986.02,1011.81,214,24.63,0.05,-25,1
1587918893,2020-04-26 18:34,19.82,986.03,1011.81,214,24.62,0.06,-26,1
1587918953,2020-04-26 18:35,19.81,986.03,1011.81,214,24.62,0.05,-23,1
1587919013,2020-04-26 18:36,19.81,986.01,1011.80,214,24.62,0.05,-26,1
1587919074,2020-04-26 18:37,19.81,986.01,1011.80,214,24.63,0.06,-26,1
1587919134,2020-04-26 18:38,19.79,986.01,1011.80,214,24.62,0.05,-26,1
1587919194,2020-04-26 18:39,19.43,986.01,1011.79,214,24.62,-0.21,-25,1
1587919255,2020-04-26 18:40,20.02,986.02,1011.81,214,24.62,0.20,-26,1
1587919315,2020-04-26 18:41,19.82,986.02,1011.80,214,24.61,0.05,-25,1
1587919375,2020-04-26 18:42,19.79,986.00,1011.79,214,24.62,0.04,-28,1
1587919435,2020-04-26 18:43,19.81,986.02,1011.80,214,24.61,0.04,-26,1
1587919496,2020-04-26 18:44,19.78,986.04,1011.83,214,24.60,0.02,-25,1
1587919556,2020-04-26 18:45,19.82,986.04,1011.82,214,24.61,0.05,-26,1
1587919616,2020-04-26 18:46,19.81,986.04,1011.83,214,24.60,0.04,-25,1
1587919676,2020-04-26 18:47,19.82,986.03,1011.81,214,24.60,0.04,-26,1
1587919737,2020-04-26 18:48,19.82,986.00,1011.79,214,24.60,0.04,-25,1
1587919797,2020-04-26 18:49,19.82,986.03,1011.81,214,24.60,0.04,-25,1
1587919857,2020-04-26 18:50,19.82,986.06,1011.84,214,24.60,0.04,-26,1
1587919917,2020-04-26 18:51,19.66,986.06,1011.85,214,24.59,-0.07,-25,1
1587919978,2020-04-26 18:52,19.83,986.08,1011.86,214,24.59,0.04,-23,1
1587920038,2020-04-26 18:53,19.83,986.07,1011.85,214,24.59,0.04,-26,1
1587920098,2020-04-26 18:54,19.79,986.07,1011.85,214,24.59,0.02,-24,1
1587920159,2020-04-26 18:55,19.83,986.08,1011.86,214,24.59,0.04,-25,1
1587920219,2020-04-26 18:56,19.78,986.11,1011.90,214,24.59,0.01,-23,1
1587920279,2020-04-26 18:57,19.84,986.10,1011.88,214,24.58,0.04,-24,1
1587920339,2020-04-26 18:58,19.83,986.09,1011.88,214,24.58,0.03,-25,1
1587920400,2020-04-26 19:00,19.84,986.08,1011.86,214,24.58,0.04,-24,1
1587920460,2020-04-26 19:01,19.79,986.10,1011.88,214,24.58,0.01,-27,1
1587920520,2020-04-26 19:02,19.83,986.09,1011.87,214,24.58,0.03,-23,1
1587920580,2020-04-26 19:03,19.83,986.11,1011.89,214,24.58,0.03,-26,1
1587920641,2020-04-26 19:04,19.83,986.12,1011.91,214,24.58,0.03,-25,1
1587920701,2020-04-26 19:05,19.84,986.13,1011.91,214,24.56,0.02,-24,1
1587920761,2020-04-26 19:06,19.84,986.12,1011.91,214,24.56,0.02,-24,1
1587920822,2020-04-26 19:07,19.84,986.15,1011.93,214,24.57,0.03,-22,1
1587920882,2020-04-26 19:08,19.84,986.14,1011.92,214,24.56,0.02,-26,1
1587920942,2020-04-26 19:09,19.85,986.18,1011.96,214,24.56,0.03,-27,1
1587921002,2020-04-26 19:10,19.97,986.16,1011.94,214,24.56,0.12,-26,1
1587921063,2020-04-26 19:11,19.84,986.16,1011.94,214,24.56,0.02,-26,1
1587921123,2020-04-26 19:12,19.84,986.13,1011.92,214,24.55,0.02,-23,1
1587921183,2020-04-26 19:13,19.85,986.13,1011.91,214,24.56,0.03,-26,1
1587921243,2020-04-26 19:14,19.84,986.16,1011.95,214,24.55,0.02,-24,1
1587921304,2020-04-26 19:15,19.84,986.14,1011.93,214,24.55,0.02,-24,1
1587921364,2020-04-26 19:16,19.88,986.16,1011.94,214,24.55,0.05,-25,1
1587921424,2020-04-26 19:17,19.81,986.13,1011.92,214,24.55,0.00,-26,1
1587921484,2020-04-26 19:18,19.82,986.14,1011.92,214,24.55,0.01,-26,1
1587921545,2020-04-26 19:19,19.77,986.13,1011.92,214,24.54,-0.04,-23,1
1587921605,2020-04-26 19:20,19.86,986.13,1011.92,214,24.54,0.02,-25,1
1587921665,2020-04-26 19:21,19.83,986.15,1011.93,214,24.54,0.01,-26,1
1587921726,2020-04-26 19:22,19.85,986.16,1011.94,214,24.54,0.01,-25,1
1587921786,2020-04-26 19:23,19.46,986.15,1011.94,214,24.54,-0.25,-27,1
1587921846,2020-04-26 19:24,19.83,986.15,1011.94,214,24.54,0.01,-26,1
1587921906,2020-04-26 19:25,19.83,986.15,1011.94,214,24.53,-0.00,-25,1
1587921967,2020-04-26 19:26,19.85,986.17,1011.96,214,24.52,-0.00,-24,1
1587922027,2020-04-26 19:27,19.83,986.15,1011.94,214,24.53,-0.00,-27,1
1587922087,2020-04-26 19:28,19.82,986.14,1011.92,214,24.53,-0.01,-24,1
1587922147,2020-04-26 19:29,19.85,986.13,1011.92,214,24.53,0.01,-25,1
1587922208,2020-04-26 19:30,19.83,986.12,1011.91,214,24.54,0.01,-25,1
1587922268,2020-04-26 19:31,19.95,986.10,1011.88,214,24.54,0.08,-24,1
1587922328,2020-04-26 19:32,19.82,986.09,1011.87,214,24.54,-0.00,-25,1
1587922389,2020-04-26 19:33,19.81,986.10,1011.89,214,24.55,0.00,-26,1
1587922449,2020-04-26 19:34,19.80,986.09,1011.87,214,24.55,-0.01,-25,1
1587922509,2020-04-26 19:35,19.79,986.06,1011.84,214,24.55,-0.01,-26,1
1587922569,2020-04-26 19:36,19.80,986.04,1011.83,214,24.56,0.00,-26,1
1587922630,2020-04-26 19:37,19.79,986.06,1011.85,214,24.55,-0.01,-24,1
1587922690,2020-04-26 19:38,19.78,986.06,1011.85,214,24.56,-0.01,-25,1
1587922750,2020-04-26 19:39,19.77,986.07,1011.85,214,24.56,-0.02,-24,1
1587922810,2020-04-26 19:40,19.91,986.07,1011.85,214,24.56,0.08,-25,1
1587922871,2020-04-26 19:41,19.77,986.08,1011.86,214,24.56,-0.02,-24,1
1587922931,2020-04-26 19:42,19.76,986.08,1011.87,214,24.58,-0.01,-23,1
1587922991,2020-04-26 19:43,19.76,986.09,1011.87,214,24.58,-0.01,-25,1
1587923051,2020-04-26 19:44,19.77,986.11,1011.89,214,24.58,-0.00,-26,1
1587923112,2020-04-26 19:45,19.78,986.08,1011.87,214,24.59,0.01,-26,1
1587923172,2020-04-26 19:46,19.76,986.12,1011.90,214,24.59,-0.00,-25,1
1587923232,2020-04-26 19:47,19.76,986.14,1011.92,214,24.60,0.00,-26,1
1587923293,2020-04-26 19:48,19.75,986.19,1011.98,214,24.60,-0.00,-25,1
1587923353,2020-04-26 19:49,19.75,986.19,1011.98,214,24.61,0.01,-25,1
1587923413,2020-04-26 19:50,19.74,986.20,1011.98,214,24.61,-0.00,-25,1
1587923473,2020-04-26 19:51,19.72,986.21,1011.99,214,24.61,-0.02,-26,1
1587923534,2020-04-26 19:52,19.72,986.19,1011.97,214,24.62,-0.01,-26,1
1587923594,2020-04-26 19:53,19.73,986.20,1011.98,214,24.62,-0.00,-26,1
1587923654,2020-04-26 19:54,19.72,986.22,1012.00,214,24.63,0.00,-25,1
1587923714,2020-04-26 19:55,19.72,986.23,1012.01,214,24.63,0.00,-26,1
1587923775,2020-04-26 19:56,19.71,986.25,1012.03,214,24.64,0.00,-27,1
1587923835,2020-04-26 19:57,19.71,986.27,1012.05,214,24.65,0.01,-21,1
1587923895,2020-04-26 19:58,19.72,986.26,1012.04,214,24.64,0.01,-26,1
1587923956,2020-04-26 19:59,19.72,986.30,1012.08,214,24.65,0.02,-27,1
1587924016,2020-04-26 20:00,19.70,986.31,1012.09,214,24.66,0.01,-25,1
1587924076,2020-04-26 20:01,19.87,986.37,1012.15,214,24.66,0.13,-27,1
1587924136,2020-04-26 20:02,19.70,986.34,1012.12,214,24.67,0.02,-25,1
1587924197,2020-04-26 20:03,19.70,986.37,1012.15,214,24.67,0.02,-25,1
1587924317,2020-04-26 20:05,19.69,986.39,1012.18,214,24.68,0.02,-25,1
1587924377,2020-04-26 20:06,19.68,986.37,1012.15,214,24.69,0.02,-26,1
1587924438,2020-04-26 20:07,19.73,986.40,1012.18,214,24.68,0.05,-25,1
1587924498,2020-04-26 20:08,19.58,986.40,1012.18,214,24.69,-0.05,-23,1
1587924558,2020-04-26 20:09,19.69,986.43,1012.21,214,24.69,0.03,-24,1
1587924619,2020-04-26 20:10,19.68,986.45,1012.23,214,24.70,0.03,-23,1
1587924679,2020-04-26 20:11,19.69,986.42,1012.20,214,24.69,0.03,-25,1
1587924799,2020-04-26 20:13,19.68,986.47,1012.25,214,24.71,0.04,-24,1
1587924860,2020-04-26 20:14,19.68,986.49,1012.28,214,24.71,0.04,-26,1
1587924920,2020-04-26 20:15,19.66,986.46,1012.24,214,24.71,0.02,-26,1
1587924980,2020-04-26 20:16,19.68,986.46,1012.25,214,24.71,0.04,-24,1
1587925101,2020-04-26 20:18,19.68,986.50,1012.29,214,24.72,0.05,-26,1
1587925161,2020-04-26 20:19,19.67,986.49,1012.27,214,24.72,0.04,-24,1
1587925221,2020-04-26 20:20,19.68,986.51,1012.29,214,24.72,0.05,-27,1
1587925281,2020-04-26 20:21,19.66,986.53,1012.31,214,24.72,0.03,-25,1
1587925342,2020-04-26 20:22,19.69,986.53,1012.32,214,24.72,0.05,-25,1
1587925402,2020-04-26 20:23,19.68,986.54,1012.32,214,24.72,0.05,-23,1
1587925462,2020-04-26 20:24,19.68,986.57,1012.35,214,24.73,0.05,-26,1
1587925523,2020-04-26 20:25,19.67,986.55,1012.33,214,24.73,0.05,-26,1
1587925583,2020-04-26 20:26,19.67,986.56,1012.34,214,24.73,0.05,-25,1
1587925643,2020-04-26 20:27,19.67,986.57,1012.35,214,24.73,0.05,-26,1
1587925703,2020-04-26 20:28,19.68,986.55,1012.33,214,24.73,0.05,-24,1
1587925764,2020-04-26 20:29,19.69,986.58,1012.37,214,24.73,0.06,-22,1
1587925824,2020-04-26 20:30,19.72,986.59,1012.37,214,24.73,0.09,-24,1
1587925884,2020-04-26 20:31,19.66,986.60,1012.38,214,24.72,0.03,-24,1
1587925944,2020-04-26 20:32,19.68,986.60,1012.38,214,24.72,0.05,-23,1
1587926005,2020-04-26 20:33,19.67,986.62,1012.41,214,24.73,0.05,-25,1
1587926065,2020-04-26 20:34,19.67,986.62,1012.41,214,24.74,0.06,-24,1
1587926125,2020-04-26 20:35,19.68,986.61,1012.39,214,24.73,0.05,-26,1
1587926186,2020-04-26 20:36,19.67,986.63,1012.42,214,24.73,0.05,-25,1
1587926246,2020-04-26 20:37,19.68,986.62,1012.41,214,24.73,0.05,-26,1
1587926366,2020-04-26 20:39,19.66,986.67,1012.45,214,24.73,0.04,-25,1
1587926427,2020-04-26 20:40,19.67,986.63,1012.41,214,24.73,0.05,-26,1
1587926487,2020-04-26 20:41,19.67,986.65,1012.43,214,24.73,0.05,-24,1
1587926547,2020-04-26 20:42,19.67,986.69,1012.47,214,24.73,0.05,-25,1
1587926608,2020-04-26 20:43,19.67,986.66,1012.44,214,24.72,0.04,-26,1
1587926728,2020-04-26 20:45,19.76,986.64,1012.42,214,24.72,0.10,-26,1
1587926788,2020-04-26 20:46,19.68,986.66,1012.44,214,24.73,0.05,-26,1
1587926849,2020-04-26 20:47,19.69,986.62,1012.40,214,24.72,0.05,-25,1
1587926909,2020-04-26 20:48,19.67,986.65,1012.43,214,24.71,0.03,-26,1
1587926969,2020-04-26 20:49,19.69,986.65,1012.43,214,24.72,0.05,-24,1
1587927029,2020-04-26 20:50,19.69,986.64,1012.42,214,24.72,0.05,-26,1
1587927090,2020-04-26 20:51,19.70,986.64,1012.42,214,24.72,0.06,-26,1
1587927150,2020-04-26 20:52,19.68,986.64,1012.42,214,24.72,0.05,-26,1
1587927210,2020-04-26 20:53,19.69,986.68,1012.47,214,24.72,0.05,-25,1
1587927270,2020-04-26 20:54,19.70,986.70,1012.49,214,24.71,0.05,-24,1
1587927331,2020-04-26 20:55,19.70,986.72,1012.50,214,24.72,0.06,-25,1
1587927391,2020-04-26 20:56,19.70,986.71,1012.49,214,24.71,0.05,-26,1
1587927451,2020-04-26 20:57,19.70,986.73,1012.51,214,24.72,0.06,-27,1
1587927512,2020-04-26 20:58,19.69,986.69,1012.47,214,24.72,0.05,-28,1
1587927572,2020-04-26 20:59,19.70,986.70,1012.48,214,24.71,0.05,-25,1
1587927632,2020-04-26 21:00,19.55,986.71,1012.49,214,24.71,-0.05,-25,1
1587927692,2020-04-26 21:01,19.71,986.74,1012.52,214,24.70,0.05,-26,1
1587927753,2020-04-26 21:02,19.71,986.68,1012.46,214,24.70,0.05,-24,1
1587927813,2020-04-26 21:03,19.71,986.73,1012.51,214,24.71,0.06,-26,1
1587927873,2020-04-26 21:04,19.71,986.72,1012.50,214,24.71,0.06,-27,1
1587927934,2020-04-26 21:05,19.71,986.73,1012.51,214,24.71,0.06,-26,1
1587927994,2020-04-26 21:06,19.72,986.75,1012.53,214,24.71,0.07,-23,1
1587928054,2020-04-26 21:07,19.73,986.74,1012.52,214,24.70,0.07,-26,1
1587928114,2020-04-26 21:08,19.72,986.74,1012.52,214,24.70,0.06,-26,1
1587928175,2020-04-26 21:09,19.73,986.78,1012.56,214,24.69,0.06,-24,1
1587928235,2020-04-26 21:10,19.75,986.77,1012.55,214,24.71,0.09,-27,1
1587928295,2020-04-26 21:11,19.85,986.76,1012.54,214,24.71,0.16,-24,1
1587928355,2020-04-26 21:12,19.74,986.76,1012.54,214,24.71,0.08,-25,1
1587928416,2020-04-26 21:13,19.74,986.79,1012.58,214,24.71,0.08,-24,1
1587928476,2020-04-26 21:14,19.72,986.81,1012.59,214,24.69,0.05,-25,1
1587928536,2020-04-26 21:15,19.73,986.82,1012.60,214,24.70,0.07,-25,1
1587928597,2020-04-26 21:16,19.75,986.80,1012.58,214,24.70,0.08,-24,1
1587928657,2020-04-26 21:17,19.74,986.86,1012.64,214,24.70,0.08,-23,1
1587928717,2020-04-26 21:18,19.74,986.82,1012.60,214,24.70,0.08,-24,1
1587928777,2020-04-26 21:19,19.75,986.86,1012.65,214,24.69,0.07,-25,1
1587928837,2020-04-26 21:20,19.75,986.85,1012.63,214,24.69,0.07,-24,1
1587928897,2020-04-26 21:21,19.74,986.86,1012.65,214,24.69,0.07,-26,1
1587928957,2020-04-26 21:22,19.75,986.89,1012.68,214,24.64,0.03,-26,1
1587929017,2020-04-26 21:23,19.75,986.90,1012.68,214,24.68,0.07,-26,1
1587929077,2020-04-26 21:24,19.75,986.88,1012.67,214,24.68,0.07,-25,1
1587929137,2020-04-26 21:25,19.75,986.90,1012.69,214,24.69,0.07,-25,1
1587929198,2020-04-26 21:26,19.41,986.87,1012.66,214,24.68,-0.17,-25,1
1587929258,2020-04-26 21:27,19.76,986.88,1012.67,214,24.64,0.04,-25,1
1587929318,2020-04-26 21:28,19.75,986.90,1012.68,214,24.68,0.07,-24,1
1587929378,2020-04-26 21:29,19.78,986.91,1012.69,214,24.68,0.08,-26,1
1587929438,2020-04-26 21:30,19.76,986.90,1012.69,214,24.68,0.07,-27,1
1587929498,2020-04-26 21:31,19.78,986.88,1012.66,214,24.67,0.07,-25,1
1587929618,2020-04-26 21:33,19.77,986.81,1012.59,214,24.67,0.07,-26,1
1587929678,2020-04-26 21:34,19.76,986.83,1012.62,214,24.67,0.07,-27,1
1587929738,2020-04-26 21:35,19.80,986.85,1012.63,214,24.68,0.10,-25,1
1587929798,2020-04-26 21:36,19.66,986.84,1012.63,214,24.68,-0.00,-24,1
1587929858,2020-04-26 21:37,20.01,986.78,1012.56,214,24.67,0.24,-26,1
1587929919,2020-04-26 21:38,19.82,986.82,1012.60,214,24.67,0.10,-26,1
1587929979,2020-04-26 21:39,19.43,986.88,1012.66,214,24.67,-0.17,-26,1
1587930039,2020-04-26 21:40,19.80,986.89,1012.67,214,24.68,0.10,-26,1
1587930099,2020-04-26 21:41,19.68,986.90,1012.68,214,24.68,0.01,-26,1
1587930159,2020-04-26 21:42,19.81,986.92,1012.71,214,24.68,0.10,-23,1
1587930219,2020-04-26 21:43,19.80,986.90,1012.69,214,24.68,0.10,-25,1
1587930279,2020-04-26 21:44,19.81,986.89,1012.67,214,24.68,0.10,-24,1
1587930339,2020-04-26 21:45,19.81,986.90,1012.68,214,24.68,0.10,-24,1
1587930399,2020-04-26 21:46,19.82,986.89,1012.67,214,24.67,0.10,-27,1
1587930459,2020-04-26 21:47,20.02,986.88,1012.67,214,24.67,0.24,-23,1
1587930519,2020-04-26 21:48,19.90,986.88,1012.66,214,24.68,0.17,-27,1
1587930580,2020-04-26 21:49,19.81,986.87,1012.66,214,24.68,0.10,-25,1
1587930640,2020-04-26 21:50,19.83,986.90,1012.68,214,24.67,0.11,-24,1
1587930700,2020-04-26 21:51,19.82,986.86,1012.65,214,24.68,0.11,-23,1
1587930760,2020-04-26 21:52,19.82,986.90,1012.68,214,24.67,0.10,-26,1
1587930820,2020-04-26 21:53,19.83,986.88,1012.67,214,24.67,0.11,-24,1
1587930880,2020-04-26 21:54,19.83,986.90,1012.69,214,24.68,0.12,-26,1
1587931000,2020-04-26 21:56,19.83,986.90,1012.68,214,24.68,0.12,-27,1
1587931060,2020-04-26 21:57,19.84,986.89,1012.67,214,24.67,0.12,-24,1
1587931120,2020-04-26 21:58,19.82,986.91,1012.69,214,24.68,0.11,-28,1
1587931180,2020-04-26 21:59,19.83,986.91,1012.70,214,24.68,0.12,-24,1
1587931240,2020-04-26 22:00,19.83,986.90,1012.69,214,24.67,0.11,-27,1
1587931301,2020-04-26 22:01,19.84,986.93,1012.71,214,24.67,0.12,-26,1
1587931361,2020-04-26 22:02,19.85,986.91,1012.70,214,24.67,0.13,-24,1
1587931421,2020-04-26 22:03,19.84,986.92,1012.70,214,24.66,0.11,-26,1
1587931481,2020-04-26 22:04,19.85,986.91,1012.70,214,24.67,0.13,-26,1
1587931541,2020-04-26 22:05,19.83,986.94,1012.72,214,24.67,0.11,-27,1
1587931601,2020-04-26 22:06,19.84,986.94,1012.72,214,24.67,0.12,-26,1
1587931661,2020-04-26 22:07,19.81,986.94,1012.73,214,24.67,0.10,-26,1
1587931721,2020-04-26 22:08,19.84,986.94,1012.73,214,24.67,0.12,-25,1
1587931781,2020-04-26 22:09,19.86,986.98,1012.76,214,24.67,0.13,-25,1
1587931841,2020-04-26 22:10,19.86,986.96,1012.75,214,24.67,0.13,-26,1
1587931901,2020-04-26 22:11,19.87,986.97,1012.76,214,24.67,0.14,-24,1
1587931961,2020-04-26 22:12,19.88,986.97,1012.75,214,24.66,0.14,-22,1
1587932022,2020-04-26 22:13,19.86,986.98,1012.76,214,24.66,0.13,-24,1
1587932082,2020-04-26 22:14,19.87,986.95,1012.73,214,24.67,0.14,-26,1
1587932204,2020-04-26 22:16,19.88,986.95,1012.73,214,24.66,0.14,-25,1
1587932264,2020-04-26 22:17,20.05,986.96,1012.74,214,24.66,0.25,-25,1
1587932324,2020-04-26 22:18,19.88,986.96,1012.74,214,24.67,0.15,-26,1
1587932385,2020-04-26 22:19,19.91,987.00,1012.78,214,24.67,0.16,-26,1
1587932445,2020-04-26 22:20,19.90,986.98,1012.76,214,24.66,0.15,-25,1
1587932505,2020-04-26 22:21,19.90,987.00,1012.78,214,24.66,0.15,-25,1
1587932565,2020-04-26 22:22,19.90,987.01,1012.80,214,24.66,0.15,-25,1
1587932626,2020-04-26 22:23,19.63,987.02,1012.81,214,24.66,-0.04,-24,1
1587932686,2020-04-26 22:24,19.92,987.03,1012.82,214,24.66,0.16,-28,1
1587932746,2020-04-26 22:25,19.92,987.05,1012.83,214,24.66,0.16,-24,1
1587932806,2020-04-26 22:26,19.93,987.06,1012.84,214,24.66,0.17,-26,1
1587932867,2020-04-26 22:27,19.99,987.05,1012.83,214,24.66,0.22,-22,1
1587932927,2020-04-26 22:28,19.93,987.04,1012.82,214,24.65,0.16,-26,1
1587932987,2020-04-26 22:29,20.15,987.04,1012.82,214,24.66,0.32,-23,1
1587933048,2020-04-26 22:30,19.94,987.04,1012.83,214,24.65,0.17,-25,1
1587933108,2020-04-26 22:31,19.93,987.04,1012.82,214,24.66,0.17,-24,1
1587933168,2020-04-26 22:32,20.22,987.03,1012.81,214,24.65,0.37,-25,1
1587933228,2020-04-26 22:33,19.86,987.04,1012.83,214,24.66,0.13,-26,1
1587933289,2020-04-26 22:34,19.95,987.03,1012.81,214,24.66,0.19,-26,1
1587933349,2020-04-26 22:35,19.96,987.06,1012.85,214,24.66,0.19,-24,1
1587933409,2020-04-26 22:36,19.96,987.07,1012.86,214,24.65,0.19,-26,1
1587933469,2020-04-26 22:37,19.97,987.11,1012.89,214,24.66,0.20,-23,1
1587933530,2020-04-26 22:38,19.97,987.12,1012.90,214,24.65,0.19,-25,1
1587933590,2020-04-26 22:39,19.97,987.11,1012.90,214,24.65,0.19,-26,1
1587933650,2020-04-26 22:40,19.97,987.16,1012.95,214,24.65,0.19,-23,1
1587933710,2020-04-26 22:41,19.96,987.15,1012.93,214,24.65,0.19,-24,1
1587933771,2020-04-26 22:42,19.97,987.19,1012.97,214,24.65,0.19,-25,1
1587933831,2020-04-26 22:43,19.97,987.16,1012.95,214,24.65,0.19,-25,1
1587933891,2020-04-26 22:44,20.39,987.18,1012.96,214,24.64,0.47,-23,1
1587933952,2020-04-26 22:45,19.99,987.22,1013.00,214,24.64,0.20,-23,1
1587934012,2020-04-26 22:46,20.00,987.17,1012.96,214,24.64,0.21,-23,1
1587934072,2020-04-26 22:47,20.00,987.19,1012.97,214,24.64,0.21,-24,1
1587934132,2020-04-26 22:48,20.00,987.16,1012.94,214,24.64,0.21,-24,1
1587934193,2020-04-26 22:49,20.02,987.19,1012.97,214,24.63,0.21,-24,1
1587934253,2020-04-26 22:50,20.01,987.19,1012.97,214,24.63,0.21,-25,1
1587934313,2020-04-26 22:51,20.00,987.22,1013.00,214,24.63,0.20,-28,1
1587934373,2020-04-26 22:52,20.01,987.20,1012.98,214,24.62,0.20,-25,1
1587934434,2020-04-26 22:53,20.03,987.22,1013.01,214,24.63,0.21,-27,1
1587934494,2020-04-26 22:54,20.04,987.25,1013.03,214,24.62,0.21,-24,1
1587934554,2020-04-26 22:55,20.03,987.24,1013.03,214,24.62,0.20,-26,1
1587934615,2020-04-26 22:56,20.04,987.21,1012.99,214,24.63,0.22,-25,1
1587934675,2020-04-26 22:57,20.05,987.25,1013.03,214,24.62,0.22,-25,1
1587934735,2020-04-26 22:58,20.04,987.24,1013.02,214,24.62,0.21,-25,1
1587934916,2020-04-26 23:01,20.05,987.25,1013.03,214,24.61,0.21,-26,1
1587935036,2020-04-26 23:03,19.93,987.28,1013.07,214,24.61,0.13,-28,1
1587935097,2020-04-26 23:04,20.07,987.29,1013.07,214,24.61,0.23,-27,1
1587935217,2020-04-26 23:06,19.82,987.31,1013.09,214,24.60,0.04,-25,1
1587935278,2020-04-26 23:07,20.10,987.30,1013.08,214,24.60,0.24,-26,1
1587935338,2020-04-26 23:08,20.10,987.31,1013.09,214,24.60,0.24,-24,1
1587935398,2020-04-26 23:09,20.09,987.30,1013.08,214,24.60,0.23,-24,1
1587935458,2020-04-26 23:10,20.09,987.33,1013.12,214,24.60,0.23,-24,1
1587935519,2020-04-26 23:11,20.10,987.35,1013.13,214,24.60,0.24,-25,1
1587935579,2020-04-26 23:12,20.09,987.32,1013.10,214,24.59,0.22,-22,1
1587935639,2020-04-26 23:13,20.11,987.36,1013.14,214,24.59,0.24,-24,1
1587935699,2020-04-26 23:14,20.10,987.35,1013.14,214,24.59,0.23,-23,1
1587935760,2020-04-26 23:16,20.11,987.36,1013.15,214,24.59,0.24,-25,1
1587935820,2020-04-26 23:17,20.12,987.39,1013.17,214,24.59,0.25,-24,1
1587935880,2020-04-26 23:18,20.31,987.37,1013.15,214,24.58,0.37,-25,1
1587935941,2020-04-26 23:19,20.12,987.38,1013.16,214,24.58,0.24,-26,1
1587936001,2020-04-26 23:20,20.13,987.37,1013.15,214,24.58,0.25,-25,1
1587936061,2020-04-26 23:21,20.13,987.37,1013.16,214,24.58,0.25,-26,1
1587936121,2020-04-26 23:22,20.14,987.35,1013.13,214,24.57,0.25,-25,1
1587936242,2020-04-26 23:24,20.15,987.37,1013.15,214,24.57,0.25,-24,1
1587936302,2020-04-26 23:25,20.26,987.36,1013.14,214,24.55,0.31,-28,1
1587936362,2020-04-26 23:26,20.14,987.39,1013.17,214,24.56,0.24,-25,1
1587936423,2020-04-26 23:27,20.60,987.38,1013.17,214,24.55,0.54,-27,1
1587936483,2020-04-26 23:28,20.14,987.41,1013.20,214,24.56,0.24,-26,1
1587936543,2020-04-26 23:29,20.17,987.42,1013.21,214,24.55,0.24,-26,1
1587936603,2020-04-26 23:30,20.20,987.43,1013.21,214,24.55,0.27,-23,1
1587936664,2020-04-26 23:31,20.15,987.44,1013.22,214,24.55,0.24,-24,1
1587936724,2020-04-26 23:32,20.18,987.48,1013.27,214,24.55,0.25,-25,1
1587936784,2020-04-26 23:33,20.18,987.48,1013.27,214,24.54,0.24,-25,1
1587936845,2020-04-26 23:34,20.18,987.50,1013.28,214,24.55,0.25,-27,1
1587936965,2020-04-26 23:36,20.18,987.51,1013.29,214,24.54,0.24,-23,1
1587937025,2020-04-26 23:37,20.16,987.51,1013.29,214,24.54,0.23,-24,1
1587937086,2020-04-26 23:38,20.19,987.51,1013.29,214,24.53,0.24,-25,1
1587937146,2020-04-26 23:39,20.19,987.52,1013.30,214,24.54,0.25,-25,1
1587937206,2020-04-26 23:40,20.19,987.52,1013.30,214,24.53,0.24,-25,1
1587937266,2020-04-26 23:41,20.19,987.51,1013.30,214,24.53,0.24,-26,1
1587937327,2020-04-26 23:42,20.19,987.50,1013.29,214,24.53,0.24,-25,1
1587937387,2020-04-26 23:43,19.91,987.48,1013.26,214,24.53,0.05,-28,1
1587937447,2020-04-26 23:44,20.22,987.52,1013.31,214,24.53,0.26,-24,1
1587937508,2020-04-26 23:45,20.20,987.51,1013.29,214,24.53,0.25,-26,1
1587937568,2020-04-26 23:46,20.17,987.51,1013.29,214,24.53,0.23,-24,1
1587937628,2020-04-26 23:47,20.19,987.49,1013.28,214,24.53,0.24,-24,1
1587937688,2020-04-26 23:48,20.20,987.50,1013.28,214,24.53,0.25,-27,1
1587937749,2020-04-26 23:49,20.21,987.53,1013.31,214,24.53,0.26,-26,1
1587937809,2020-04-26 23:50,20.25,987.50,1013.28,214,24.52,0.28,-27,1
1587937869,2020-04-26 23:51,20.20,987.52,1013.30,214,24.53,0.25,-22,1
1587937929,2020-04-26 23:52,20.20,987.52,1013.31,214,24.53,0.25,-24,1
1587937990,2020-04-26 23:53,20.21,987.52,1013.30,214,24.52,0.25,-26,1
1587938050,2020-04-26 23:54,20.22,987.56,1013.34,214,24.53,0.26,-24,1
1587938110,2020-04-26 23:55,20.22,987.57,1013.35,214,24.53,0.26,-25,1
1587938171,2020-04-26 23:56,20.22,987.55,1013.34,214,24.52,0.25,-24,1
1587938231,2020-04-26 23:57,20.21,987.58,1013.37,214,24.53,0.26,-23,1
1587938291,2020-04-26 23:58,20.22,987.58,1013.37,214,24.51,0.25,-25,1
1587938351,2020-04-26 23:59,20.22,987.58,1013.36,214,24.52,0.25,-24,1