1587938412,2020-04-27 00:00,20.22,987.59,1013.38,214,24.52,0.25,-25,1
1587938472,2020-04-27 00:01,20.23,987.59,1013.37,214,24.53,0.27,-26,1
1587938532,2020-04-27 00:02,20.23,987.65,1013.43,214,24.52,0.26,-23,1
1587938653,2020-04-27 00:04,20.22,987.65,1013.44,214,24.53,0.26,-27,1
1587938713,2020-04-27 00:05,20.22,987.65,1013.43,214,24.52,0.25,-26,1
1587938773,2020-04-27 00:06,20.23,987.64,1013.42,214,24.52,0.26,-21,1
1587938834,2020-04-27 00:07,20.12,987.69,1013.47,214,24.52,0.19,-25,1
1587938894,2020-04-27 00:08,20.23,987.68,1013.47,214,24.52,0.26,-26,1
1587938954,2020-04-27 00:09,20.23,987.71,1013.49,214,24.52,0.26,-23,1
1587939014,2020-04-27 00:10,20.22,987.70,1013.49,214,24.52,0.25,-25,1
1587939075,2020-04-27 00:11,20.22,987.72,1013.50,214,24.52,0.25,-26,1
1587939135,2020-04-27 00:12,20.13,987.73,1013.52,214,24.52,0.19,-26,1
1587939195,2020-04-27 00:13,20.25,987.74,1013.52,214,24.53,0.29,-24,1
1587939255,2020-04-27 00:14,20.22,987.72,1013.50,214,24.52,0.25,-27,1
1587939376,2020-04-27 00:16,20.23,987.74,1013.52,214,24.52,0.26,-25,1
1587939436,2020-04-27 00:17,20.23,987.74,1013.52,214,24.52,0.26,-26,1
1587939497,2020-04-27 00:18,20.24,987.73,1013.52,214,24.52,0.27,-27,1
1587939617,2020-04-27 00:20,20.23,987.74,1013.53,214,24.53,0.27,-25,1
1587939677,2020-04-27 00:21,20.23,987.71,1013.49,214,24.52,0.26,-25,1
1587939738,2020-04-27 00:22,20.23,987.71,1013.49,214,24.51,0.25,-26,1
1587939798,2020-04-27 00:23,20.01,987.68,1013.46,214,24.51,0.10,-25,1
1587939858,2020-04-27 00:24,20.24,987.72,1013.50,214,24.52,0.27,-26,1
1587939918,2020-04-27 00:25,20.24,987.70,1013.49,214,24.52,0.27,-26,1
1587940039,2020-04-27 00:27,20.24,987.68,1013.46,214,24.52,0.27,-23,1
1587940099,2020-04-27 00:28,20.24,987.69,1013.48,214,24.51,0.26,-25,1
1587940159,2020-04-27 00:29,20.24,987.71,1013.49,214,24.52,0.27,-26,1
1587940220,2020-04-27 00:30,20.23,987.73,1013.52,214,24.51,0.25,-27,1
1587940280,2020-04-27 00:31,20.26,987.72,1013.50,214,24.52,0.28,-25,1
1587940340,2020-04-27 00:32,20.23,987.71,1013.50,214,24.52,0.26,-26,1
1587940401,2020-04-27 00:33,20.25,987.73,1013.51,214,24.52,0.28,-25,1
1587940461,2020-04-27 00:34,20.27,987.72,1013.50,214,24.51,0.28,-26,1
1587940521,2020-04-27 00:35,20.24,987.72,1013.51,214,24.52,0.27,-25,1
1587940581,2020-04-27 00:36,19.99,987.72,1013.50,214,24.52,0.10,-26,1
1587940642,2020-04-27 00:37,20.25,987.74,1013.52,214,24.53,0.29,-24,1
1587940702,2020-04-27 00:38,20.25,987.76,1013.54,214,24.52,0.28,-26,1
1587940762,2020-04-27 00:39,20.25,987.75,1013.54,214,24.53,0.29,-26,1
1587940822,2020-04-27 00:40,20.25,987.76,1013.54,214,24.52,0.28,-25,1
1587940883,2020-04-27 00:41,20.28,987.76,1013.54,214,24.53,0.31,-25,1
1587940943,2020-04-27 00:42,20.26,987.76,1013.54,214,24.52,0.28,-26,1
1587941003,2020-04-27 00:43,20.26,987.77,1013.55,214,24.53,0.29,-25,1
1587941063,2020-04-27 00:44,20.51,987.77,1013.56,214,24.52,0.46,-25,1
1587941124,2020-04-27 00:45,20.26,987.77,1013.55,214,24.52,0.28,-24,1
1587941184,2020-04-27 00:46,20.26,987.80,1013.58,214,24.52,0.28,-26,1
1587941244,2020-04-27 00:47,20.28,987.80,1013.59,214,24.53,0.31,-27,1
1587941305,2020-04-27 00:48,20.23,987.82,1013.60,214,24.53,0.27,-24,1
1587941365,2020-04-27 00:49,20.27,987.81,1013.60,214,24.53,0.30,-24,1
1587941425,2020-04-27 00:50,20.27,987.82,1013.60,214,24.53,0.30,-27,1
1587941485,2020-04-27 00:51,20.26,987.81,1013.59,214,24.52,0.28,-26,1
1587941546,2020-04-27 00:52,20.27,987.83,1013.61,214,24.53,0.30,-26,1
1587941606,2020-04-27 00:53,20.26,987.81,1013.60,214,24.53,0.29,-25,1
1587941666,2020-04-27 00:54,20.28,987.81,1013.59,214,24.52,0.30,-26,1
1587941726,2020-04-27 00:55,20.37,987.83,1013.61,214,24.53,0.37,-26,1
1587941787,2020-04-27 00:56,20.27,987.85,1013.64,214,24.53,0.30,-26,1
1587941847,2020-04-27 00:57,20.29,987.86,1013.64,214,24.53,0.31,-25,1
1587941907,2020-04-27 00:58,20.29,987.84,1013.63,214,24.53,0.31,-26,1
1587941968,2020-04-27 00:59,20.20,987.86,1013.64,214,24.53,0.25,-26,1
1587942028,2020-04-27 01:00,20.29,987.84,1013.62,214,24.52,0.31,-26,1
1587942088,2020-04-27 01:01,20.29,987.84,1013.62,214,24.53,0.31,-25,1
1587942148,2020-04-27 01:02,20.30,987.86,1013.65,214,24.53,0.32,-26,1
1587942209,2020-04-27 01:03,20.31,987.84,1013.62,214,24.53,0.32,-27,1
1587942269,2020-04-27 01:04,20.30,987.86,1013.65,214,24.53,0.32,-23,1
1587942329,2020-04-27 01:05,20.31,987.82,1013.60,214,24.53,0.32,-27,1
1587942389,2020-04-27 01:06,20.31,987.83,1013.61,214,24.53,0.32,-24,1
1587942450,2020-04-27 01:07,20.29,987.84,1013.62,214,24.53,0.31,-26,1
1587942510,2020-04-27 01:08,20.32,987.85,1013.64,214,24.53,0.33,-26,1
1587942570,2020-04-27 01:09,20.34,987.85,1013.63,214,24.53,0.35,-26,1
1587942630,2020-04-27 01:10,20.33,987.86,1013.64,214,24.52,0.33,-26,1
1587942691,2020-04-27 01:11,19.96,987.84,1013.62,214,24.52,0.07,-24,1
1587942751,2020-04-27 01:12,20.33,987.82,1013.60,214,24.52,0.33,-26,1
1587942811,2020-04-27 01:13,20.33,987.84,1013.62,214,24.53,0.34,-24,1
1587942872,2020-04-27 01:14,20.33,987.85,1013.64,214,24.53,0.34,-25,1
1587942932,2020-04-27 01:15,20.33,987.86,1013.64,214,24.53,0.34,-26,1
1587942992,2020-04-27 01:16,20.31,987.87,1013.66,214,24.53,0.32,-25,1
1587943052,2020-04-27 01:17,20.33,987.87,1013.66,214,24.53,0.34,-24,1
1587943113,2020-04-27 01:18,20.33,987.90,1013.68,214,24.53,0.34,-24,1
1587943173,2020-04-27 01:19,20.32,987.90,1013.68,214,24.53,0.33,-27,1
1587943233,2020-04-27 01:20,20.34,987.92,1013.70,214,24.53,0.35,-25,1
1587943293,2020-04-27 01:21,20.34,987.94,1013.72,214,24.53,0.35,-24,1
1587943354,2020-04-27 01:22,20.35,987.94,1013.72,214,24.53,0.35,-26,1
1587943414,2020-04-27 01:23,20.34,987.93,1013.71,214,24.53,0.35,-24,1
1587943474,2020-04-27 01:24,20.35,987.94,1013.72,214,24.52,0.34,-26,1
1587943535,2020-04-27 01:25,20.41,987.93,1013.72,214,24.53,0.39,-27,1
1587943595,2020-04-27 01:26,20.34,987.93,1013.72,214,24.53,0.35,-25,1
1587943655,2020-04-27 01:27,20.34,987.94,1013.72,214,24.53,0.35,-26,1
1587943715,2020-04-27 01:28,20.32,987.95,1013.73,214,24.53,0.33,-26,1
1587943776,2020-04-27 01:29,20.13,987.92,1013.70,214,24.53,0.20,-25,1
1587943836,2020-04-27 01:30,20.35,987.92,1013.70,214,24.53,0.35,-26,1
1587943896,2020-04-27 01:31,20.35,987.91,1013.69,214,24.53,0.35,-26,1
1587943956,2020-04-27 01:32,20.35,987.93,1013.71,214,24.53,0.35,-26,1
1587944017,2020-04-27 01:33,20.35,987.92,1013.70,214,24.53,0.35,-24,1
1587944077,2020-04-27 01:34,20.42,987.94,1013.72,214,24.53,0.40,-26,1
1587944137,2020-04-27 01:35,20.45,987.92,1013.70,214,24.53,0.42,-27,1
1587944197,2020-04-27 01:36,20.39,987.93,1013.72,214,24.53,0.38,-24,1
1587944257,2020-04-27 01:37,20.35,987.92,1013.70,214,24.52,0.34,-25,1
1587944317,2020-04-27 01:38,20.36,987.92,1013.70,214,24.53,0.36,-28,1
1587944377,2020-04-27 01:39,20.37,987.94,1013.72,214,24.48,0.33,-26,1
1587944437,2020-04-27 01:40,20.34,987.93,1013.72,214,24.50,0.32,-27,1
1587944498,2020-04-27 01:41,20.36,987.92,1013.70,214,24.52,0.35,-25,1
1587944558,2020-04-27 01:42,20.36,987.93,1013.71,214,24.52,0.35,-26,1
1587944618,2020-04-27 01:43,20.35,987.91,1013.69,214,24.52,0.34,-26,1
1587944678,2020-04-27 01:44,20.38,987.91,1013.70,214,24.53,0.37,-25,1
1587944738,2020-04-27 01:45,20.36,987.93,1013.71,214,24.49,0.33,-26,1
1587944798,2020-04-27 01:46,20.38,987.93,1013.71,214,24.52,0.37,-24,1
1587944858,2020-04-27 01:47,20.36,987.93,1013.71,214,24.52,0.35,-25,1
1587944918,2020-04-27 01:48,20.36,987.93,1013.71,214,24.52,0.35,-25,1
1587944978,2020-04-27 01:49,20.36,987.96,1013.74,214,24.52,0.35,-26,1
1587945038,2020-04-27 01:50,20.32,987.86,1013.65,214,24.52,0.32,-25,1
1587945098,2020-04-27 01:51,20.48,987.92,1013.70,214,24.52,0.43,-27,1
1587945158,2020-04-27 01:52,20.38,987.94,1013.72,214,24.52,0.37,-26,1
1587945279,2020-04-27 01:54,20.38,987.96,1013.74,214,24.52,0.37,-22,1
1587945339,2020-04-27 01:55,20.39,987.88,1013.66,214,24.52,0.37,-25,1
1587945399,2020-04-27 01:56,20.69,987.93,1013.71,214,24.52,0.57,-27,1
1587945459,2020-04-27 01:57,20.39,987.96,1013.75,214,24.52,0.37,-23,1
1587945519,2020-04-27 01:58,20.39,987.97,1013.75,214,24.52,0.37,-27,1
1587945579,2020-04-27 01:59,20.38,987.95,1013.73,214,24.52,0.37,-25,1
1587945639,2020-04-27 02:00,20.37,987.90,1013.69,214,24.52,0.36,-27,1
1587945699,2020-04-27 02:01,20.38,987.95,1013.73,214,24.52,0.37,-25,1
1587945759,2020-04-27 02:02,20.37,987.96,1013.74,214,24.52,0.36,-24,1
1587945819,2020-04-27 02:03,20.39,988.00,1013.78,214,24.52,0.37,-21,1
1587945879,2020-04-27 02:04,20.38,988.00,1013.78,214,24.52,0.37,-22,1
1587945940,2020-04-27 02:05,20.38,988.00,1013.79,214,24.52,0.37,-26,1
1587946000,2020-04-27 02:06,20.38,987.97,1013.76,214,24.52,0.37,-24,1
1587946060,2020-04-27 02:07,20.38,987.99,1013.77,214,24.52,0.37,-26,1
1587946120,2020-04-27 02:08,20.38,988.00,1013.78,214,24.52,0.37,-24,1
1587946180,2020-04-27 02:09,20.39,987.98,1013.76,214,24.52,0.37,-25,1
1587946240,2020-04-27 02:10,20.39,987.97,1013.76,214,24.51,0.37,-26,1
1587946300,2020-04-27 02:11,20.39,987.99,1013.77,214,24.52,0.37,-25,1
1587946360,2020-04-27 02:12,20.38,987.98,1013.77,214,24.52,0.37,-25,1
1587946420,2020-04-27 02:13,20.56,988.00,1013.78,214,24.51,0.48,-25,1
1587946480,2020-04-27 02:14,20.37,987.98,1013.76,214,24.52,0.36,-26,1
1587946540,2020-04-27 02:15,20.38,987.97,1013.75,214,24.52,0.37,-26,1
1587946600,2020-04-27 02:16,20.36,987.96,1013.75,214,24.52,0.35,-24,1
1587946660,2020-04-27 02:17,20.38,987.97,1013.76,214,24.53,0.37,-23,1
1587946721,2020-04-27 02:18,20.33,987.98,1013.76,214,24.52,0.33,-25,1
1587946781,2020-04-27 02:19,20.37,987.96,1013.74,214,24.53,0.37,-23,1
1587946841,2020-04-27 02:20,20.36,987.94,1013.72,214,24.52,0.35,-27,1
1587946901,2020-04-27 02:21,20.39,987.93,1013.72,214,24.52,0.37,-26,1
1587946961,2020-04-27 02:22,20.38,987.92,1013.70,214,24.52,0.37,-26,1
1587947021,2020-04-27 02:23,20.39,987.92,1013.70,214,24.52,0.37,-25,1
1587947081,2020-04-27 02:24,20.39,987.88,1013.67,214,24.51,0.37,-26,1
1587947141,2020-04-27 02:25,20.41,987.90,1013.68,214,24.52,0.38,-26,1
1587947261,2020-04-27 02:27,20.38,987.92,1013.71,214,24.52,0.37,-24,1
1587947321,2020-04-27 02:28,20.39,987.93,1013.71,214,24.51,0.37,-25,1
1587947442,2020-04-27 02:30,20.39,987.96,1013.74,214,24.52,0.37,-26,1
1587947562,2020-04-27 02:32,20.38,987.95,1013.73,214,24.52,0.37,-23,1
1587947622,2020-04-27 02:33,20.41,987.97,1013.76,214,24.52,0.38,-25,1
1587947682,2020-04-27 02:34,20.39,987.97,1013.76,214,24.52,0.37,-25,1
1587947742,2020-04-27 02:35,20.39,987.98,1013.76,214,24.51,0.37,-25,1
1587947802,2020-04-27 02:36,20.38,987.96,1013.74,214,24.51,0.36,-24,1
1587947862,2020-04-27 02:37,20.39,987.97,1013.75,214,24.52,0.37,-26,1
1587947985,2020-04-27 02:39,20.41,987.97,1013.75,214,24.52,0.38,-26,1
1587948046,2020-04-27 02:40,20.39,987.96,1013.74,214,24.51,0.37,-24,1
1587948106,2020-04-27 02:41,20.41,987.99,1013.78,214,24.52,0.38,-24,1
1587948166,2020-04-27 02:42,20.41,987.98,1013.76,214,24.52,0.38,-25,1
1587948226,2020-04-27 02:43,20.42,988.02,1013.80,214,24.52,0.39,-24,1
1587948287,2020-04-27 02:44,20.39,987.99,1013.78,214,24.52,0.37,-28,1
1587948347,2020-04-27 02:45,20.42,987.99,1013.77,214,24.52,0.39,-27,1
1587948407,2020-04-27 02:46,20.41,987.97,1013.76,214,24.51,0.37,-24,1
1587948467,2020-04-27 02:47,20.43,987.95,1013.74,214,24.51,0.39,-27,1
1587948528,2020-04-27 02:48,20.42,987.97,1013.75,214,24.52,0.39,-27,1
1587948588,2020-04-27 02:49,20.42,987.95,1013.73,214,24.51,0.38,-26,1
1587948648,2020-04-27 02:50,20.40,987.97,1013.75,214,24.51,0.37,-22,1
1587948709,2020-04-27 02:51,20.42,987.97,1013.76,214,24.52,0.39,-26,1
1587948769,2020-04-27 02:52,20.42,987.98,1013.76,214,24.51,0.38,-24,1
1587948829,2020-04-27 02:53,20.34,988.01,1013.79,214,24.52,0.34,-25,1
1587948889,2020-04-27 02:54,20.42,988.01,1013.79,214,24.52,0.39,-25,1
1587948950,2020-04-27 02:55,20.43,988.01,1013.80,214,24.52,0.40,-23,1
1587949010,2020-04-27 02:56,20.45,987.98,1013.76,214,24.51,0.40,-28,1
1587949070,2020-04-27 02:57,20.43,987.98,1013.76,214,24.51,0.39,-26,1
1587949130,2020-04-27 02:58,20.44,987.98,1013.77,214,24.51,0.40,-26,1
1587949191,2020-04-27 02:59,20.44,987.99,1013.78,214,24.52,0.40,-25,1
1587949251,2020-04-27 03:00,20.44,988.03,1013.81,214,24.51,0.40,-24,1
1587949311,2020-04-27 03:01,20.44,988.03,1013.81,214,24.52,0.40,-26,1
1587949372,2020-04-27 03:02,20.45,988.02,1013.80,214,24.51,0.40,-27,1
1587949432,2020-04-27 03:03,20.46,988.01,1013.79,214,24.52,0.42,-24,1
1587949492,2020-04-27 03:04,20.47,988.03,1013.81,214,24.52,0.43,-25,1
1587949552,2020-04-27 03:05,20.45,988.01,1013.79,214,24.51,0.40,-26,1
1587949613,2020-04-27 03:06,20.45,988.02,1013.81,214,24.52,0.41,-25,1
1587949673,2020-04-27 03:07,20.45,988.05,1013.84,214,24.52,0.41,-26,1
1587949733,2020-04-27 03:08,20.45,988.05,1013.83,214,24.51,0.40,-25,1
1587949793,2020-04-27 03:09,20.53,988.03,1013.82,214,24.52,0.46,-25,1
1587949854,2020-04-27 03:10,20.45,988.07,1013.85,214,24.52,0.41,-25,1
1587949914,2020-04-27 03:11,20.46,988.05,1013.83,214,24.51,0.41,-24,1
1587949974,2020-04-27 03:12,20.46,988.05,1013.83,214,24.51,0.41,-25,1
1587950035,2020-04-27 03:13,20.44,988.03,1013.82,214,24.50,0.39,-25,1
1587950095,2020-04-27 03:14,20.44,988.04,1013.82,214,24.50,0.39,-25,1
1587950155,2020-04-27 03:15,20.46,988.03,1013.81,214,24.51,0.41,-27,1
1587950215,2020-04-27 03:16,20.45,988.05,1013.83,214,24.51,0.40,-26,1
1587950276,2020-04-27 03:17,20.45,988.06,1013.85,214,24.51,0.40,-28,1
1587950336,2020-04-27 03:18,20.47,988.08,1013.86,214,24.50,0.41,-25,1
1587950396,2020-04-27 03:19,20.46,988.09,1013.87,214,24.50,0.40,-25,1
1587950456,2020-04-27 03:20,20.45,988.10,1013.88,214,24.51,0.40,-26,1
1587950517,2020-04-27 03:21,20.45,988.10,1013.88,214,24.51,0.40,-25,1
1587950577,2020-04-27 03:22,20.45,988.10,1013.88,214,24.49,0.39,-23,1
1587950637,2020-04-27 03:23,20.63,988.11,1013.89,214,24.50,0.52,-24,1
1587950698,2020-04-27 03:24,20.46,988.14,1013.93,214,24.51,0.41,-26,1
1587950758,2020-04-27 03:25,20.46,988.19,1013.97,214,24.50,0.40,-24,1
1587950818,2020-04-27 03:26,20.45,988.17,1013.95,214,24.51,0.40,-22,1
1587950878,2020-04-27 03:27,20.45,988.16,1013.94,214,24.49,0.39,-28,1
1587950939,2020-04-27 03:28,20.45,988.19,1013.98,214,24.50,0.39,-25,1
1587950999,2020-04-27 03:29,20.44,988.17,1013.95,214,24.50,0.39,-24,1
1587951059,2020-04-27 03:30,20.44,988.17,1013.96,214,24.50,0.39,-26,1
1587951119,2020-04-27 03:31,20.44,988.19,1013.98,214,24.50,0.39,-26,1
1587951180,2020-04-27 03:33,20.44,988.22,1014.01,214,24.50,0.39,-27,1
1587951240,2020-04-27 03:34,20.43,988.20,1013.98,214,24.50,0.38,-26,1
1587951300,2020-04-27 03:35,20.52,988.22,1014.01,214,24.50,0.45,-26,1
1587951360,2020-04-27 03:36,20.44,988.23,1014.01,214,24.50,0.39,-25,1
1587951421,2020-04-27 03:37,20.69,988.23,1014.01,214,24.50,0.56,-26,1
1587951481,2020-04-27 03:38,20.44,988.20,1013.98,214,24.50,0.39,-24,1
1587951541,2020-04-27 03:39,20.43,988.22,1014.00,214,24.50,0.38,-24,1
1587951602,2020-04-27 03:40,20.36,988.24,1014.02,214,24.50,0.33,-25,1
1587951662,2020-04-27 03:41,20.44,988.27,1014.05,214,24.51,0.40,-24,1
1587951722,2020-04-27 03:42,20.43,988.26,1014.04,214,24.49,0.37,-26,1
1587951782,2020-04-27 03:43,20.42,988.23,1014.02,214,24.50,0.37,-23,1
1587951843,2020-04-27 03:44,20.43,988.26,1014.05,214,24.50,0.38,-25,1
1587951903,2020-04-27 03:45,20.43,988.27,1014.05,214,24.49,0.37,-27,1
1587951963,2020-04-27 03:46,20.43,988.27,1014.05,214,24.50,0.38,-24,1
1587952084,2020-04-27 03:48,20.42,988.25,1014.04,214,24.49,0.37,-26,1
1587952144,2020-04-27 03:49,20.43,988.25,1014.03,214,24.50,0.38,-24,1
1587952204,2020-04-27 03:50,20.42,988.25,1014.03,214,24.50,0.37,-26,1
1587952264,2020-04-27 03:51,20.42,988.23,1014.02,214,24.50,0.37,-25,1
1587952325,2020-04-27 03:52,20.39,988.21,1014.00,214,24.49,0.35,-26,1
1587952385,2020-04-27 03:53,20.40,988.20,1013.98,214,24.49,0.36,-26,1
1587952445,2020-04-27 03:54,20.42,988.21,1014.00,214,24.49,0.36,-25,1
1587952506,2020-04-27 03:55,20.39,988.22,1014.01,214,24.50,0.36,-24,1
1587952566,2020-04-27 03:56,20.40,988.24,1014.02,214,24.49,0.36,-28,1
1587952626,2020-04-27 03:57,20.40,988.21,1014.00,214,24.50,0.36,-26,1
1587952686,2020-04-27 03:58,20.39,988.21,1014.00,214,24.49,0.35,-24,1
1587952747,2020-04-27 03:59,20.40,988.24,1014.02,214,24.50,0.36,-24,1
1587952807,2020-04-27 04:00,20.30,988.21,1013.99,214,24.49,0.29,-24,1
1587952867,2020-04-27 04:01,20.39,988.18,1013.96,214,24.49,0.35,-25,1
1587952927,2020-04-27 04:02,20.39,988.17,1013.96,214,24.50,0.36,-26,1
1587952988,2020-04-27 04:03,20.37,988.17,1013.95,214,24.50,0.34,-26,1
1587953048,2020-04-27 04:04,20.38,988.15,1013.93,214,24.49,0.34,-26,1
1587953108,2020-04-27 04:05,20.37,988.15,1013.93,214,24.49,0.33,-21,1
1587953169,2020-04-27 04:06,20.44,988.15,1013.94,214,24.49,0.38,-25,1
1587953229,2020-04-27 04:07,20.38,988.13,1013.92,214,24.49,0.34,-26,1
1587953289,2020-04-27 04:08,20.37,988.10,1013.88,214,24.48,0.32,-26,1
1587953349,2020-04-27 04:09,20.37,988.11,1013.89,214,24.49,0.33,-26,1
1587953410,2020-04-27 04:10,20.37,988.14,1013.92,214,24.49,0.33,-27,1
1587953470,2020-04-27 04:11,20.37,988.16,1013.94,214,24.49,0.33,-25,1
1587953530,2020-04-27 04:12,20.36,988.16,1013.94,214,24.49,0.33,-27,1
1587953590,2020-04-27 04:13,20.39,988.16,1013.94,214,24.48,0.34,-25,1
1587953651,2020-04-27 04:14,20.36,988.18,1013.96,214,24.49,0.33,-26,1
1587953711,2020-04-27 04:15,20.37,988.21,1013.99,214,24.49,0.33,-24,1
1587953771,2020-04-27 04:16,20.40,988.20,1013.98,214,24.48,0.35,-25,1
1587953832,2020-04-27 04:17,20.37,988.18,1013.97,214,24.49,0.33,-24,1
1587953892,2020-04-27 04:18,20.36,988.16,1013.94,214,24.48,0.32,-24,1
1587953952,2020-04-27 04:19,20.37,988.14,1013.92,214,24.49,0.33,-25,1
1587954012,2020-04-27 04:20,20.35,988.14,1013.93,214,24.49,0.32,-25,1
1587954073,2020-04-27 04:21,20.37,988.13,1013.92,214,24.49,0.33,-22,1
1587954133,2020-04-27 04:22,20.36,988.12,1013.91,214,24.49,0.33,-26,1
1587954193,2020-04-27 04:23,20.36,988.15,1013.93,214,24.49,0.33,-25,1
1587954253,2020-04-27 04:24,20.34,988.17,1013.95,214,24.48,0.30,-24,1
1587954314,2020-04-27 04:25,20.35,988.17,1013.95,214,24.49,0.32,-25,1
1587954434,2020-04-27 04:27,20.40,988.22,1014.01,214,24.48,0.35,-27,1
1587954494,2020-04-27 04:28,20.35,988.21,1014.00,214,24.48,0.31,-25,1
1587954615,2020-04-27 04:30,20.34,988.20,1013.98,214,24.49,0.31,-32,1
1587954675,2020-04-27 04:31,20.36,988.13,1013.91,214,24.48,0.32,-25,1
1587954736,2020-04-27 04:32,20.36,988.15,1013.93,214,24.49,0.33,-27,1
1587954796,2020-04-27 04:33,20.35,988.14,1013.92,214,24.48,0.31,-25,1
1587954856,2020-04-27 04:34,20.35,988.12,1013.91,214,24.48,0.31,-25,1
1587954916,2020-04-27 04:35,20.29,988.14,1013.92,214,24.49,0.28,-25,1
1587954977,2020-04-27 04:36,20.35,988.15,1013.93,214,24.48,0.31,-25,1
1587955037,2020-04-27 04:37,20.35,988.12,1013.90,214,24.48,0.31,-25,1
1587955097,2020-04-27 04:38,20.35,988.08,1013.86,214,24.48,0.31,-22,1
1587955157,2020-04-27 04:39,20.36,988.09,1013.87,214,24.48,0.32,-27,1
1587955218,2020-04-27 04:40,20.35,988.04,1013.82,214,24.48,0.31,-24,1
1587955278,2020-04-27 04:41,20.36,988.07,1013.85,214,24.48,0.32,-27,1
1587955338,2020-04-27 04:42,20.36,988.04,1013.82,214,24.47,0.31,-26,1
1587955398,2020-04-27 04:43,20.45,988.09,1013.87,214,24.48,0.38,-26,1
1587955459,2020-04-27 04:44,20.35,988.11,1013.89,214,24.46,0.29,-28,1
1587955519,2020-04-27 04:45,20.36,988.14,1013.92,214,24.48,0.32,-27,1
1587955579,2020-04-27 04:46,20.35,988.15,1013.93,214,24.47,0.30,-25,1
1587955640,2020-04-27 04:47,20.34,988.17,1013.95,214,24.47,0.29,-23,1
1587955700,2020-04-27 04:48,20.36,988.19,1013.97,214,24.47,0.31,-25,1
1587955760,2020-04-27 04:49,20.36,988.17,1013.95,214,24.47,0.31,-24,1
1587955820,2020-04-27 04:50,20.34,988.14,1013.92,214,24.47,0.29,-26,1
1587955881,2020-04-27 04:51,20.34,988.13,1013.91,214,24.47,0.29,-20,1
1587955941,2020-04-27 04:52,20.34,988.11,1013.90,214,24.47,0.29,-24,1
1587956001,2020-04-27 04:53,20.35,988.11,1013.89,214,24.48,0.31,-27,1
1587956061,2020-04-27 04:54,20.35,988.13,1013.91,214,24.47,0.30,-25,1
1587956122,2020-04-27 04:55,20.36,988.13,1013.91,214,24.47,0.31,-23,1
1587956242,2020-04-27 04:57,20.35,988.18,1013.96,214,24.47,0.30,-25,1
1587956303,2020-04-27 04:58,20.36,988.17,1013.95,214,24.47,0.31,-26,1
1587956363,2020-04-27 04:59,20.36,988.17,1013.96,214,24.47,0.31,-24,1
1587956423,2020-04-27 05:00,20.35,988.15,1013.94,214,24.47,0.30,-25,1
1587956544,2020-04-27 05:02,20.35,988.14,1013.93,214,24.46,0.29,-26,1
1587956604,2020-04-27 05:03,20.37,988.16,1013.94,214,24.47,0.32,-25,1
1587956664,2020-04-27 05:04,20.36,988.16,1013.94,214,24.46,0.30,-24,1
1587956724,2020-04-27 05:05,20.35,988.15,1013.94,214,24.47,0.30,-25,1
1587956785,2020-04-27 05:06,20.44,988.16,1013.94,214,24.46,0.35,-27,1
1587956845,2020-04-27 05:07,20.36,988.13,1013.91,214,24.46,0.30,-26,1
1587956905,2020-04-27 05:08,20.36,988.14,1013.92,214,24.47,0.31,-25,1
1587956966,2020-04-27 05:09,20.36,988.15,1013.94,214,24.47,0.31,-25,1
1587957026,2020-04-27 05:10,20.34,988.17,1013.95,214,24.47,0.29,-27,1
1587957086,2020-04-27 05:11,20.36,988.19,1013.97,214,24.47,0.31,-26,1
1587957146,2020-04-27 05:12,20.36,988.21,1014.00,214,24.46,0.30,-25,1
1587957207,2020-04-27 05:13,20.35,988.22,1014.01,214,24.46,0.29,-28,1
1587957267,2020-04-27 05:14,20.34,988.22,1014.00,214,24.46,0.29,-26,1
1587957327,2020-04-27 05:15,20.36,988.20,1013.98,214,24.46,0.30,-25,1
1587957387,2020-04-27 05:16,20.36,988.20,1013.98,214,24.46,0.30,-25,1
1587957448,2020-04-27 05:17,20.35,988.19,1013.98,214,24.46,0.29,-25,1
1587957508,2020-04-27 05:18,20.36,988.20,1013.98,214,24.45,0.29,-25,1
1587957568,2020-04-27 05:19,20.22,988.21,1013.99,214,24.46,0.20,-26,1
1587957629,2020-04-27 05:20,20.22,988.20,1013.99,214,24.46,0.20,-25,1
1587957689,2020-04-27 05:21,20.35,988.21,1013.99,214,24.47,0.30,-25,1
1587957749,2020-04-27 05:22,20.35,988.21,1013.99,214,24.47,0.30,-26,1
1587957809,2020-04-27 05:23,20.35,988.23,1014.01,214,24.47,0.30,-25,1
1587957870,2020-04-27 05:24,20.13,988.22,1014.01,214,24.47,0.15,-24,1
1587957930,2020-04-27 05:25,20.35,988.22,1014.00,214,24.46,0.29,-24,1
1587957990,2020-04-27 05:26,20.34,988.23,1014.01,214,24.46,0.29,-24,1
1587958050,2020-04-27 05:27,20.35,988.24,1014.02,214,24.46,0.29,-26,1
1587958111,2020-04-27 05:28,20.35,988.23,1014.02,214,24.46,0.29,-24,1
1587958171,2020-04-27 05:29,20.34,988.28,1014.06,214,24.46,0.29,-25,1
1587958231,2020-04-27 05:30,20.34,988.25,1014.03,214,24.46,0.29,-23,1
1587958292,2020-04-27 05:31,20.34,988.26,1014.04,214,24.46,0.29,-26,1
1587958352,2020-04-27 05:32,20.33,988.28,1014.06,214,24.45,0.27,-28,1
1587958412,2020-04-27 05:33,20.35,988.26,1014.04,214,24.45,0.28,-26,1
1587958472,2020-04-27 05:34,20.36,988.29,1014.08,214,24.46,0.30,-26,1
1587958533,2020-04-27 05:35,20.35,988.26,1014.04,214,24.46,0.29,-25,1
1587958593,2020-04-27 05:36,20.35,988.31,1014.10,214,24.46,0.29,-24,1
1587958653,2020-04-27 05:37,20.35,988.32,1014.10,214,24.46,0.29,-21,1
1587958713,2020-04-27 05:38,20.35,988.30,1014.08,214,24.46,0.29,-26,1
1587958774,2020-04-27 05:39,20.35,988.31,1014.09,214,24.46,0.29,-25,1
1587958834,2020-04-27 05:40,20.34,988.32,1014.10,214,24.46,0.29,-24,1
1587958894,2020-04-27 05:41,20.34,988.30,1014.08,214,24.46,0.29,-26,1
1587958955,2020-04-27 05:42,20.34,988.34,1014.12,214,24.45,0.28,-26,1
1587959015,2020-04-27 05:43,20.35,988.31,1014.10,214,24.45,0.28,-24,1
1587959075,2020-04-27 05:44,20.34,988.31,1014.09,214,24.45,0.28,-25,1
1587959135,2020-04-27 05:45,20.34,988.33,1014.11,214,24.46,0.29,-25,1
1587959196,2020-04-27 05:46,20.33,988.34,1014.12,214,24.45,0.27,-23,1
1587959256,2020-04-27 05:47,20.34,988.34,1014.12,214,24.46,0.29,-24,1
1587959316,2020-04-27 05:48,20.35,988.34,1014.12,214,24.45,0.28,-27,1
1587959376,2020-04-27 05:49,20.34,988.35,1014.13,214,24.46,0.29,-24,1
1587959437,2020-04-27 05:50,20.33,988.35,1014.13,214,24.45,0.27,-26,1
1587959497,2020-04-27 05:51,20.33,988.35,1014.13,214,24.45,0.27,-28,1
1587959557,2020-04-27 05:52,20.31,988.36,1014.14,214,24.45,0.26,-26,1
1587959617,2020-04-27 05:53,20.34,988.34,1014.12,214,24.45,0.28,-25,1
1587959678,2020-04-27 05:54,20.28,988.37,1014.15,214,24.45,0.24,-25,1
1587959738,2020-04-27 05:55,20.34,988.38,1014.16,214,24.45,0.28,-27,1
1587959798,2020-04-27 05:56,20.34,988.39,1014.17,214,24.45,0.28,-24,1
1587959858,2020-04-27 05:57,20.34,988.38,1014.17,214,24.44,0.27,-21,1
1587959918,2020-04-27 05:58,20.33,988.45,1014.23,214,24.39,0.22,-25,1
1587959978,2020-04-27 05:59,20.31,988.43,1014.21,214,24.42,0.24,-25,1
1587960038,2020-04-27 06:00,20.33,988.44,1014.22,214,24.43,0.26,-24,1
1587960098,2020-04-27 06:01,20.31,988.43,1014.21,214,24.44,0.25,-26,1
1587960158,2020-04-27 06:02,20.32,988.43,1014.21,214,24.44,0.26,-24,1
1587960218,2020-04-27 06:03,20.31,988.42,1014.21,214,24.40,0.22,-25,1
1587960278,2020-04-27 06:04,20.34,988.44,1014.22,214,24.43,0.26,-26,1
1587960338,2020-04-27 06:05,20.34,988.41,1014.20,214,24.44,0.27,-24,1
1587960399,2020-04-27 06:06,20.31,988.42,1014.20,214,24.44,0.25,-24,1
1587960459,2020-04-27 06:07,20.31,988.48,1014.27,214,24.44,0.25,-25,1
1587960519,2020-04-27 06:08,20.31,988.40,1014.18,214,24.44,0.25,-25,1
1587960579,2020-04-27 06:09,20.30,988.43,1014.21,214,24.44,0.25,-23,1
1587960639,2020-04-27 06:10,20.31,988.49,1014.28,214,24.43,0.25,-26,1
1587960699,2020-04-27 06:11,20.31,988.48,1014.26,214,24.44,0.25,-25,1
1587960759,2020-04-27 06:12,20.30,988.47,1014.26,214,24.44,0.25,-25,1
1587960819,2020-04-27 06:13,20.31,988.32,1014.11,214,24.44,0.25,-24,1
1587960879,2020-04-27 06:14,20.29,988.42,1014.20,214,24.45,0.25,-24,1
1587960939,2020-04-27 06:15,20.29,988.46,1014.25,214,24.44,0.24,-25,1
1587960999,2020-04-27 06:16,20.29,988.46,1014.24,214,24.44,0.24,-26,1
1587961059,2020-04-27 06:17,20.30,988.47,1014.26,214,24.45,0.25,-23,1
1587961119,2020-04-27 06:18,20.29,988.44,1014.22,214,24.45,0.25,-26,1
1587961180,2020-04-27 06:19,20.25,988.45,1014.24,214,24.45,0.22,-26,1
1587961240,2020-04-27 06:20,20.29,988.49,1014.27,214,24.44,0.24,-26,1
1587961300,2020-04-27 06:21,20.30,988.50,1014.29,214,24.44,0.25,-23,1
1587961360,2020-04-27 06:22,20.27,988.49,1014.27,214,24.44,0.22,-24,1
1587961420,2020-04-27 06:23,20.28,988.51,1014.30,214,24.45,0.24,-24,1
1587961480,2020-04-27 06:24,20.14,988.50,1014.29,214,24.45,0.14,-26,1
1587961540,2020-04-27 06:25,20.29,988.47,1014.26,214,24.44,0.24,-25,1
1587961660,2020-04-27 06:27,20.28,988.45,1014.23,214,24.45,0.24,-27,1
1587961720,2020-04-27 06:28,20.29,988.47,1014.25,214,24.45,0.25,-24,1
1587961780,2020-04-27 06:29,20.28,988.48,1014.26,214,24.45,0.24,-27,1
1587961841,2020-04-27 06:30,20.27,988.49,1014.27,214,24.45,0.23,-26,1
1587961901,2020-04-27 06:31,20.27,988.49,1014.27,214,24.45,0.23,-26,1
1587961961,2020-04-27 06:32,20.28,988.47,1014.25,214,24.45,0.24,-24,1
1587962021,2020-04-27 06:33,20.26,988.49,1014.27,214,24.45,0.23,-25,1
1587962081,2020-04-27 06:34,20.29,988.51,1014.29,214,24.45,0.25,-25,1
1587962141,2020-04-27 06:35,20.27,988.49,1014.28,214,24.45,0.23,-27,1
1587962201,2020-04-27 06:36,20.26,988.45,1014.24,214,24.46,0.23,-25,1
1587962261,2020-04-27 06:37,20.27,988.46,1014.25,214,24.45,0.23,-24,1
1587962321,2020-04-27 06:38,20.26,988.46,1014.25,214,24.46,0.23,-24,1
1587962381,2020-04-27 06:39,20.25,988.45,1014.24,214,24.45,0.22,-27,1
1587962441,2020-04-27 06:40,20.05,988.51,1014.30,214,24.47,0.10,-25,1
1587962501,2020-04-27 06:41,20.24,988.48,1014.26,214,24.47,0.23,-27,1
1587962562,2020-04-27 06:42,20.25,988.51,1014.29,214,24.46,0.23,-24,1
1587962622,2020-04-27 06:43,20.23,988.51,1014.29,214,24.47,0.22,-26,1
1587962682,2020-04-27 06:44,20.24,988.52,1014.30,214,24.47,0.23,-26,1
1587962742,2020-04-27 06:45,20.23,988.51,1014.29,214,24.47,0.22,-25,1
1587962802,2020-04-27 06:46,20.25,988.50,1014.28,214,24.46,0.23,-25,1
1587962862,2020-04-27 06:47,20.26,988.51,1014.29,214,24.47,0.24,-25,1
1587962922,2020-04-27 06:48,20.24,988.51,1014.29,214,24.48,0.24,-22,1
1587962982,2020-04-27 06:49,20.24,988.47,1014.26,214,24.48,0.24,-25,1
1587963042,2020-04-27 06:50,20.24,988.55,1014.33,214,24.48,0.24,-26,1
1587963102,2020-04-27 06:51,20.16,988.54,1014.32,214,24.48,0.18,-26,1
1587963162,2020-04-27 06:52,20.12,988.54,1014.33,214,24.48,0.15,-25,1
1587963225,2020-04-27 06:53,20.23,988.55,1014.33,214,24.49,0.24,-33,1
1587963346,2020-04-27 06:55,20.22,988.59,1014.37,214,24.49,0.23,-25,1
1587963466,2020-04-27 06:57,20.23,988.58,1014.36,214,24.49,0.24,-24,1
1587963527,2020-04-27 06:58,20.23,988.63,1014.41,214,24.49,0.24,-25,1
1587963587,2020-04-27 06:59,20.23,988.57,1014.36,214,24.49,0.24,-25,1
1587963647,2020-04-27 07:00,20.22,988.60,1014.39,214,24.50,0.24,-24,1
1587963708,2020-04-27 07:01,20.22,988.60,1014.39,214,24.50,0.24,-27,1
1587963768,2020-04-27 07:02,20.17,988.60,1014.39,214,24.50,0.21,-25,1
1587963828,2020-04-27 07:03,20.23,988.60,1014.38,214,24.49,0.24,-25,1
1587963888,2020-04-27 07:04,20.22,988.62,1014.40,214,24.49,0.23,-24,1
1587963949,2020-04-27 07:05,20.20,988.62,1014.41,214,24.49,0.21,-25,1
1587964009,2020-04-27 07:06,20.23,988.62,1014.40,214,24.50,0.25,-24,1
1587964069,2020-04-27 07:07,20.22,988.63,1014.42,214,24.50,0.24,-27,1
1587964129,2020-04-27 07:08,20.22,988.64,1014.42,214,24.50,0.24,-26,1
1587964190,2020-04-27 07:09,20.24,988.65,1014.43,214,24.50,0.25,-24,1
1587964250,2020-04-27 07:10,20.25,988.64,1014.42,214,24.50,0.26,-25,1
1587964310,2020-04-27 07:11,20.22,988.62,1014.40,214,24.50,0.24,-23,1
1587964371,2020-04-27 07:12,20.27,988.63,1014.41,214,24.50,0.28,-27,1
1587964431,2020-04-27 07:13,20.25,988.63,1014.41,214,24.50,0.26,-26,1
1587964491,2020-04-27 07:14,20.25,988.63,1014.42,214,24.50,0.26,-26,1
1587964551,2020-04-27 07:15,20.25,988.58,1014.37,214,24.50,0.26,-25,1
1587964612,2020-04-27 07:16,20.24,988.60,1014.38,214,24.51,0.26,-24,1
1587964672,2020-04-27 07:17,20.25,988.61,1014.39,214,24.51,0.27,-24,1
1587964732,2020-04-27 07:18,20.25,988.60,1014.38,214,24.51,0.27,-24,1
1587964792,2020-04-27 07:19,20.25,988.60,1014.38,214,24.51,0.27,-26,1
1587964853,2020-04-27 07:20,20.25,988.58,1014.36,214,24.51,0.27,-24,1
1587964913,2020-04-27 07:21,20.27,988.55,1014.33,214,24.51,0.28,-23,1
1587964973,2020-04-27 07:22,20.23,988.56,1014.35,214,24.51,0.25,-26,1
1587965033,2020-04-27 07:23,20.25,988.55,1014.34,214,24.51,0.27,-25,1
1587965094,2020-04-27 07:24,20.26,988.55,1014.33,214,24.51,0.28,-27,1
1587965154,2020-04-27 07:25,20.14,988.58,1014.36,214,24.51,0.19,-27,1
1587965214,2020-04-27 07:26,20.26,988.58,1014.36,214,24.51,0.28,-24,1
1587965275,2020-04-27 07:27,20.26,988.56,1014.35,214,24.51,0.28,-26,1
1587965335,2020-04-27 07:28,20.26,988.57,1014.36,214,24.51,0.28,-25,1
1587965395,2020-04-27 07:29,20.00,988.54,1014.32,214,24.52,0.10,-24,1
1587965455,2020-04-27 07:30,20.27,988.54,1014.32,214,24.51,0.28,-24,1
1587965516,2020-04-27 07:31,20.27,988.50,1014.29,214,24.50,0.28,-25,1
1587965576,2020-04-27 07:32,20.26,988.53,1014.31,214,24.51,0.28,-24,1
1587965636,2020-04-27 07:33,20.27,988.54,1014.32,214,24.52,0.29,-27,1
1587965696,2020-04-27 07:34,20.29,988.55,1014.33,214,24.51,0.30,-25,1
1587965757,2020-04-27 07:35,20.28,988.52,1014.30,214,24.51,0.29,-25,1
1587965817,2020-04-27 07:36,20.28,988.55,1014.34,214,24.51,0.29,-25,1
1587965877,2020-04-27 07:37,20.29,988.54,1014.32,214,24.50,0.29,-27,1
1587965937,2020-04-27 07:38,20.29,988.51,1014.29,214,24.50,0.29,-25,1
1587965998,2020-04-27 07:39,20.29,988.52,1014.30,214,24.51,0.30,-27,1
1587966058,2020-04-27 07:40,20.29,988.51,1014.29,214,24.51,0.30,-26,1
1587966118,2020-04-27 07:41,20.29,988.54,1014.32,214,24.50,0.29,-25,1
1587966179,2020-04-27 07:42,20.31,988.53,1014.31,214,24.51,0.31,-24,1
1587966239,2020-04-27 07:43,20.31,988.57,1014.35,214,24.51,0.31,-26,1
1587966299,2020-04-27 07:44,20.31,988.57,1014.35,214,24.51,0.31,-25,1
1587966359,2020-04-27 07:45,20.33,988.55,1014.33,214,24.51,0.32,-26,1
1587966420,2020-04-27 07:47,20.33,988.53,1014.32,214,24.51,0.32,-27,1
1587966480,2020-04-27 07:48,20.33,988.57,1014.35,214,24.51,0.32,-25,1
1587966540,2020-04-27 07:49,20.33,988.57,1014.36,214,24.51,0.32,-26,1
1587966600,2020-04-27 07:50,20.33,988.61,1014.39,214,24.51,0.32,-22,1
1587966661,2020-04-27 07:51,20.19,988.55,1014.33,214,24.51,0.22,-24,1
1587966721,2020-04-27 07:52,20.34,988.53,1014.32,214,24.51,0.33,-25,1
1587966781,2020-04-27 07:53,20.35,988.56,1014.34,214,24.51,0.34,-25,1
1587966842,2020-04-27 07:54,20.35,988.55,1014.34,214,24.51,0.34,-24,1
1587966902,2020-04-27 07:55,20.36,988.57,1014.36,214,24.51,0.34,-25,1
1587967022,2020-04-27 07:57,20.35,988.56,1014.35,214,24.51,0.34,-25,1
1587967083,2020-04-27 07:58,20.43,988.60,1014.39,214,24.51,0.39,-27,1
1587967203,2020-04-27 08:00,20.38,988.59,1014.38,214,24.51,0.36,-25,1
1587967263,2020-04-27 08:01,20.36,988.62,1014.40,214,24.51,0.34,-25,1
1587967324,2020-04-27 08:02,20.37,988.57,1014.35,214,24.51,0.35,-27,1
1587967384,2020-04-27 08:03,20.39,988.56,1014.34,214,24.51,0.37,-26,1
1587967444,2020-04-27 08:04,20.38,988.57,1014.35,214,24.50,0.35,-24,1
1587967505,2020-04-27 08:05,20.46,988.59,1014.37,214,24.49,0.39,-23,1
1587967565,2020-04-27 08:06,20.17,988.58,1014.36,214,24.50,0.21,-25,1
1587967625,2020-04-27 08:07,20.39,988.57,1014.35,214,24.50,0.36,-26,1
1587967685,2020-04-27 08:08,20.38,988.57,1014.36,214,24.49,0.34,-26,1
1587967746,2020-04-27 08:09,20.40,988.59,1014.37,214,24.50,0.36,-24,1
1587967806,2020-04-27 08:10,20.40,988.60,1014.38,214,24.49,0.36,-24,1
1587967926,2020-04-27 08:12,20.40,988.61,1014.40,214,24.49,0.36,-24,1
1587967987,2020-04-27 08:13,20.40,988.63,1014.41,214,24.50,0.36,-25,1
1587968047,2020-04-27 08:14,20.43,988.63,1014.41,214,24.50,0.38,-26,1
1587968107,2020-04-27 08:15,20.44,988.64,1014.42,214,24.49,0.38,-26,1
1587968167,2020-04-27 08:16,20.43,988.60,1014.39,214,24.49,0.37,-27,1
1587968228,2020-04-27 08:17,20.43,988.61,1014.40,214,24.49,0.37,-23,1
1587968348,2020-04-27 08:19,20.44,988.64,1014.42,214,24.49,0.38,-27,1
1587968409,2020-04-27 08:20,20.51,988.62,1014.41,214,24.50,0.44,-28,1
1587968469,2020-04-27 08:21,20.45,988.64,1014.43,214,24.50,0.39,-26,1
1587968529,2020-04-27 08:22,20.68,988.61,1014.39,214,24.49,0.54,-26,1
1587968589,2020-04-27 08:23,20.44,988.62,1014.41,214,24.50,0.39,-25,1
1587968650,2020-04-27 08:24,20.45,988.63,1014.41,214,24.50,0.39,-25,1
1587968710,2020-04-27 08:25,20.47,988.60,1014.39,214,24.50,0.41,-26,1
1587968770,2020-04-27 08:26,20.45,988.60,1014.39,214,24.50,0.39,-26,1
1587968830,2020-04-27 08:27,20.47,988.61,1014.39,214,24.50,0.41,-25,1
1587968891,2020-04-27 08:28,20.48,988.59,1014.37,214,24.49,0.41,-22,1
1587968951,2020-04-27 08:29,20.47,988.61,1014.39,214,24.51,0.42,-26,1
1587969011,2020-04-27 08:30,20.46,988.56,1014.34,214,24.51,0.41,-24,1
1587969072,2020-04-27 08:31,20.46,988.59,1014.37,214,24.52,0.42,-24,1
1587969132,2020-04-27 08:32,20.47,988.61,1014.39,214,24.52,0.43,-25,1
1587969192,2020-04-27 08:33,20.50,988.59,1014.38,214,24.52,0.45,-23,1
1587969252,2020-04-27 08:34,20.47,988.60,1014.39,214,24.53,0.43,-24,1
1587969313,2020-04-27 08:35,20.46,988.60,1014.38,214,24.53,0.43,-24,1
1587969373,2020-04-27 08:36,20.47,988.62,1014.40,214,24.53,0.43,-26,1
1587969433,2020-04-27 08:37,20.46,988.60,1014.38,214,24.53,0.43,-24,1
1587969493,2020-04-27 08:38,20.33,988.57,1014.35,214,24.53,0.34,-26,1
1587969554,2020-04-27 08:39,20.54,988.57,1014.35,214,24.52,0.47,-25,1
1587969614,2020-04-27 08:40,20.37,988.56,1014.34,214,24.52,0.36,-24,1
1587969674,2020-04-27 08:41,20.50,988.55,1014.34,214,24.53,0.46,-25,1
1587969735,2020-04-27 08:42,20.49,988.56,1014.34,214,24.53,0.45,-25,1
1587969795,2020-04-27 08:43,20.49,988.55,1014.34,214,24.53,0.45,-27,1
1587969855,2020-04-27 08:44,20.49,988.56,1014.35,214,24.53,0.45,-25,1
1587969915,2020-04-27 08:45,20.50,988.53,1014.31,214,24.53,0.46,-27,1
1587969976,2020-04-27 08:46,20.42,988.54,1014.32,214,24.53,0.40,-25,1
1587970036,2020-04-27 08:47,20.50,988.56,1014.34,214,24.53,0.46,-28,1
1587970096,2020-04-27 08:48,20.54,988.58,1014.36,214,24.53,0.48,-24,1
1587970156,2020-04-27 08:49,20.52,988.60,1014.38,214,24.53,0.46,-24,1
1587970217,2020-04-27 08:50,20.54,988.59,1014.38,214,24.53,0.48,-25,1
1587970277,2020-04-27 08:51,20.54,988.61,1014.39,214,24.53,0.48,-24,1
1587970337,2020-04-27 08:52,20.55,988.60,1014.39,214,24.53,0.49,-26,1
1587970398,2020-04-27 08:53,20.55,988.60,1014.38,214,24.53,0.49,-23,1
1587970458,2020-04-27 08:54,20.55,988.56,1014.35,214,24.53,0.49,-24,1
1587970518,2020-04-27 08:55,20.55,988.65,1014.43,214,24.53,0.49,-24,1
1587970578,2020-04-27 08:56,20.56,988.63,1014.42,214,24.52,0.49,-24,1
1587970639,2020-04-27 08:57,20.57,988.63,1014.41,214,24.53,0.50,-25,1
1587970699,2020-04-27 08:58,20.56,988.64,1014.42,214,24.52,0.49,-26,1
1587970759,2020-04-27 08:59,20.56,988.61,1014.39,214,24.52,0.49,-26,1
1587970819,2020-04-27 09:00,20.57,988.62,1014.41,214,24.53,0.50,-27,1
1587970940,2020-04-27 09:02,20.59,988.59,1014.37,214,24.52,0.51,-25,1
1587971000,2020-04-27 09:03,20.58,988.60,1014.38,214,24.52,0.50,-24,1
1587971061,2020-04-27 09:04,20.58,988.59,1014.37,214,24.52,0.50,-27,1
1587971121,2020-04-27 09:05,20.60,988.58,1014.37,214,24.51,0.51,-26,1
1587971181,2020-04-27 09:06,20.60,988.58,1014.36,214,24.52,0.51,-24,1
1587971241,2020-04-27 09:07,20.66,988.56,1014.34,214,24.51,0.54,-26,1
1587971302,2020-04-27 09:08,20.61,988.53,1014.31,214,24.52,0.52,-25,1
1587971362,2020-04-27 09:09,20.62,988.55,1014.34,214,24.52,0.53,-26,1
1587971422,2020-04-27 09:10,20.62,988.54,1014.32,214,24.52,0.53,-26,1
1587971482,2020-04-27 09:11,20.59,988.59,1014.37,214,24.52,0.51,-25,1
1587971543,2020-04-27 09:12,20.62,988.56,1014.35,214,24.52,0.53,-24,1
1587971603,2020-04-27 09:13,20.64,988.57,1014.35,214,24.52,0.54,-27,1
1587971663,2020-04-27 09:14,20.51,988.55,1014.34,214,24.53,0.46,-25,1
1587971724,2020-04-27 09:15,20.61,988.59,1014.37,214,24.53,0.53,-27,1
1587971784,2020-04-27 09:16,20.64,988.59,1014.37,214,24.53,0.55,-25,1
1587971844,2020-04-27 09:17,20.61,988.53,1014.31,214,24.53,0.53,-24,1
1587971904,2020-04-27 09:18,20.60,988.57,1014.35,214,24.53,0.52,-27,1
1587971965,2020-04-27 09:19,20.64,988.60,1014.38,214,24.53,0.55,-24,1
1587972085,2020-04-27 09:21,20.64,988.57,1014.35,214,24.52,0.54,-26,1
1587972145,2020-04-27 09:22,20.65,988.59,1014.38,214,24.52,0.54,-24,1
1587972206,2020-04-27 09:23,20.72,988.59,1014.37,214,24.52,0.60,-25,1
1587972266,2020-04-27 09:24,20.67,988.57,1014.35,214,24.52,0.56,-23,1
1587972326,2020-04-27 09:25,20.67,988.56,1014.34,214,24.51,0.55,-24,1
1587972386,2020-04-27 09:26,20.66,988.52,1014.31,214,24.52,0.55,-26,1
1587972447,2020-04-27 09:27,20.68,988.51,1014.29,214,24.52,0.57,-25,1
1587972507,2020-04-27 09:28,20.67,988.50,1014.28,214,24.53,0.57,-24,1
1587972567,2020-04-27 09:29,20.66,988.53,1014.31,214,24.54,0.57,-25,1
1587972628,2020-04-27 09:30,20.68,988.52,1014.30,214,24.53,0.58,-25,1
1587972688,2020-04-27 09:31,20.67,988.50,1014.28,214,24.53,0.57,-25,1
1587972748,2020-04-27 09:32,20.66,988.50,1014.28,214,24.54,0.57,-25,1
1587972808,2020-04-27 09:33,20.68,988.54,1014.32,214,24.55,0.59,-25,1
1587972869,2020-04-27 09:34,20.67,988.50,1014.29,214,24.56,0.59,-23,1
1587972929,2020-04-27 09:35,20.67,988.51,1014.29,214,24.56,0.59,-25,1
1587972989,2020-04-27 09:36,20.69,988.48,1014.26,214,24.56,0.61,-25,1
1587973049,2020-04-27 09:37,20.70,988.49,1014.27,214,24.57,0.62,-23,1
1587973110,2020-04-27 09:38,20.62,988.49,1014.27,214,24.57,0.57,-24,1
1587973170,2020-04-27 09:39,20.70,988.52,1014.31,214,24.58,0.63,-25,1
1587973230,2020-04-27 09:40,20.69,988.54,1014.32,214,24.59,0.63,-25,1
1587973291,2020-04-27 09:41,20.70,988.53,1014.31,214,24.59,0.64,-25,1
1587973351,2020-04-27 09:42,20.68,988.54,1014.32,214,24.60,0.63,-25,1
1587973411,2020-04-27 09:43,20.69,988.51,1014.30,214,24.60,0.64,-24,1
1587973471,2020-04-27 09:44,20.69,988.50,1014.28,214,24.60,0.64,-26,1
1587973532,2020-04-27 09:45,20.67,988.51,1014.29,214,24.60,0.63,-26,1
1587973592,2020-04-27 09:46,20.68,988.50,1014.28,214,24.61,0.64,-29,1
1587973652,2020-04-27 09:47,20.68,988.51,1014.29,214,24.61,0.64,-27,1
1587973712,2020-04-27 09:48,20.68,988.52,1014.31,214,24.62,0.65,-26,1
1587973773,2020-04-27 09:49,20.68,988.50,1014.28,214,24.62,0.65,-24,1
1587973833,2020-04-27 09:50,20.66,988.51,1014.29,214,24.62,0.64,-26,1
1587973893,2020-04-27 09:51,20.66,988.50,1014.28,214,24.62,0.64,-28,1
1587973954,2020-04-27 09:52,20.67,988.52,1014.30,214,24.62,0.64,-25,1
1587974074,2020-04-27 09:54,20.94,988.54,1014.32,214,24.62,0.82,-24,1
1587974134,2020-04-27 09:55,20.70,988.53,1014.31,214,24.63,0.67,-27,1
1587974195,2020-04-27 09:56,20.67,988.52,1014.31,214,24.63,0.65,-25,1
1587974255,2020-04-27 09:57,20.67,988.55,1014.33,214,24.64,0.66,-25,1
1587974375,2020-04-27 09:59,20.67,988.52,1014.30,214,24.64,0.66,-27,1
1587974436,2020-04-27 10:00,20.67,988.52,1014.30,214,24.65,0.67,-25,1
1587974496,2020-04-27 10:01,20.67,988.54,1014.32,214,24.65,0.67,-25,1
1587974556,2020-04-27 10:02,20.79,988.53,1014.32,214,24.65,0.75,-25,1
1587974617,2020-04-27 10:03,20.65,988.56,1014.34,214,24.66,0.66,-26,1
1587974677,2020-04-27 10:04,20.67,988.53,1014.31,214,24.66,0.68,-25,1
1587974737,2020-04-27 10:05,20.65,988.55,1014.34,214,24.67,0.67,-25,1
1587974797,2020-04-27 10:06,20.67,988.51,1014.29,214,24.67,0.68,-26,1
1587974858,2020-04-27 10:07,20.65,988.48,1014.26,214,24.67,0.67,-24,1
1587974918,2020-04-27 10:08,20.53,988.46,1014.24,214,24.68,0.60,-25,1
1587974978,2020-04-27 10:09,20.68,988.47,1014.26,214,24.68,0.70,-26,1
1587975038,2020-04-27 10:10,20.65,988.46,1014.25,214,24.69,0.69,-27,1
1587975098,2020-04-27 10:11,20.67,988.47,1014.25,214,24.69,0.70,-27,1
1587975218,2020-04-27 10:13,20.67,988.47,1014.26,214,24.65,0.66,-24,1
1587975278,2020-04-27 10:14,20.64,988.50,1014.28,214,24.69,0.68,-24,1
1587975339,2020-04-27 10:15,20.66,988.47,1014.25,214,24.70,0.70,-24,1
1587975399,2020-04-27 10:16,20.66,988.45,1014.24,214,24.71,0.71,-23,1
1587975459,2020-04-27 10:17,20.64,988.41,1014.19,214,24.71,0.70,-26,1
1587975519,2020-04-27 10:18,20.66,988.47,1014.25,214,24.66,0.67,-26,1
1587975579,2020-04-27 10:19,20.57,988.44,1014.22,214,24.71,0.65,-24,1
1587975639,2020-04-27 10:20,20.45,988.44,1014.22,214,24.73,0.58,-20,1
1587975699,2020-04-27 10:21,20.63,988.42,1014.20,214,24.73,0.71,-23,1
1587975759,2020-04-27 10:22,20.62,988.27,1014.06,214,24.74,0.71,-26,1
1587975820,2020-04-27 10:23,20.63,988.36,1014.15,214,24.74,0.72,-26,1
1587975880,2020-04-27 10:24,20.64,988.38,1014.16,214,24.73,0.72,-24,1
1587975940,2020-04-27 10:25,20.63,988.41,1014.20,214,24.74,0.72,-24,1
1587976000,2020-04-27 10:26,20.65,988.42,1014.20,214,24.74,0.73,-24,1
1587976060,2020-04-27 10:27,20.46,988.40,1014.19,214,24.75,0.61,-24,1
1587976120,2020-04-27 10:28,20.62,988.34,1014.12,214,24.75,0.72,-23,1
1587976180,2020-04-27 10:29,20.61,988.41,1014.20,214,24.75,0.71,-25,1
1587976240,2020-04-27 10:30,20.61,988.42,1014.20,214,24.77,0.73,-24,1
1587976300,2020-04-27 10:31,20.62,988.41,1014.19,214,24.76,0.73,-24,1
1587976361,2020-04-27 10:32,20.61,988.40,1014.19,214,24.77,0.73,-27,1
1587976421,2020-04-27 10:33,20.61,988.39,1014.17,214,24.77,0.73,-25,1
1587976481,2020-04-27 10:34,20.60,988.44,1014.23,214,24.78,0.73,-26,1
1587976541,2020-04-27 10:35,20.59,988.46,1014.24,214,24.78,0.72,-24,1
1587976601,2020-04-27 10:36,20.60,988.50,1014.28,214,24.78,0.73,-25,1
1587976661,2020-04-27 10:37,20.65,988.48,1014.26,214,24.79,0.77,-24,1
1587976721,2020-04-27 10:38,20.58,988.46,1014.24,214,24.79,0.72,-25,1
1587976781,2020-04-27 10:39,20.59,988.43,1014.22,214,24.79,0.73,-27,1
1587976842,2020-04-27 10:40,20.57,988.41,1014.19,214,24.80,0.73,-25,1
1587976902,2020-04-27 10:41,20.58,988.40,1014.18,214,24.80,0.73,-26,1
1587976962,2020-04-27 10:42,20.56,988.40,1014.18,214,24.81,0.73,-23,1
1587977022,2020-04-27 10:43,20.59,988.38,1014.17,214,24.80,0.74,-25,1
1587977082,2020-04-27 10:44,20.55,988.35,1014.14,214,24.81,0.72,-28,1
1587977142,2020-04-27 10:45,20.56,988.33,1014.11,214,24.80,0.72,-25,1
1587977202,2020-04-27 10:46,20.56,988.36,1014.14,214,24.81,0.73,-25,1
1587977262,2020-04-27 10:47,20.55,988.37,1014.15,214,24.82,0.73,-26,1
1587977323,2020-04-27 10:48,20.55,988.37,1014.16,214,24.82,0.73,-28,1
1587977383,2020-04-27 10:49,20.54,988.41,1014.19,214,24.82,0.72,-25,1
1587977504,2020-04-27 10:51,20.54,988.40,1014.18,214,24.82,0.72,-23,1
1587977564,2020-04-27 10:52,20.54,988.37,1014.15,214,24.83,0.73,-27,1
1587977624,2020-04-27 10:53,20.53,988.34,1014.12,214,24.83,0.72,-27,1
1587977685,2020-04-27 10:54,20.73,988.32,1014.11,214,24.84,0.86,-26,1
1587977745,2020-04-27 10:55,20.52,988.32,1014.11,214,24.84,0.72,-27,1
1587977805,2020-04-27 10:56,20.51,988.30,1014.08,214,24.81,0.69,-27,1
1587977926,2020-04-27 10:58,20.50,988.30,1014.09,214,24.85,0.72,-27,1
1587977986,2020-04-27 10:59,20.50,988.24,1014.03,214,24.85,0.72,-23,1
1587978046,2020-04-27 11:00,20.49,988.28,1014.06,214,24.85,0.71,-24,1
1587978107,2020-04-27 11:01,20.49,988.30,1014.09,214,24.86,0.72,-26,1
1587978167,2020-04-27 11:02,20.49,988.27,1014.06,214,24.85,0.71,-24,1
1587978227,2020-04-27 11:03,20.48,988.26,1014.05,214,24.86,0.71,-27,1
1587978348,2020-04-27 11:05,20.44,988.26,1014.04,214,24.87,0.70,-26,1
1587978408,2020-04-27 11:06,20.45,988.24,1014.02,214,24.86,0.70,-25,1
1587978468,2020-04-27 11:07,20.52,988.26,1014.04,214,24.87,0.75,-27,1
1587978529,2020-04-27 11:08,20.43,988.20,1013.99,214,24.87,0.69,-26,1
1587978589,2020-04-27 11:09,20.42,988.21,1013.99,214,24.87,0.68,-26,1
1587978649,2020-04-27 11:10,20.42,988.23,1014.02,214,24.88,0.69,-24,1
1587978709,2020-04-27 11:11,20.41,988.19,1013.97,214,24.88,0.68,-25,1
1587978770,2020-04-27 11:12,20.41,988.21,1013.99,214,24.89,0.69,-24,1
1587978830,2020-04-27 11:13,20.40,988.17,1013.95,214,24.89,0.68,-27,1
1587978890,2020-04-27 11:14,20.39,988.14,1013.93,214,24.89,0.68,-24,1
1587978951,2020-04-27 11:15,20.38,988.14,1013.93,214,24.89,0.67,-28,1
1587979011,2020-04-27 11:16,20.37,988.10,1013.88,214,24.91,0.68,-23,1
1587979071,2020-04-27 11:17,20.38,988.08,1013.86,214,24.91,0.69,-25,1
1587979192,2020-04-27 11:19,20.36,988.08,1013.86,214,24.91,0.67,-27,1
1587979252,2020-04-27 11:20,20.33,988.14,1013.92,214,24.91,0.66,-25,1
1587979312,2020-04-27 11:21,20.34,988.15,1013.93,214,24.92,0.67,-26,1
1587979373,2020-04-27 11:22,20.41,988.11,1013.89,214,24.92,0.72,-26,1
1587979433,2020-04-27 11:23,20.31,988.08,1013.87,214,24.93,0.66,-23,1
1587979493,2020-04-27 11:24,20.31,988.09,1013.88,214,24.93,0.66,-24,1
1587979553,2020-04-27 11:25,20.31,988.11,1013.90,214,24.93,0.66,-26,1
1587979614,2020-04-27 11:26,20.27,988.13,1013.91,214,24.94,0.64,-26,1
1587979674,2020-04-27 11:27,20.28,988.06,1013.85,214,24.94,0.64,-26,1
1587979734,2020-04-27 11:28,20.29,988.05,1013.83,214,24.94,0.65,-25,1
1587979795,2020-04-27 11:29,20.27,987.96,1013.74,214,24.94,0.64,-24,1
1587979855,2020-04-27 11:30,20.27,988.06,1013.84,214,24.93,0.63,-28,1
1587979915,2020-04-27 11:31,20.26,988.09,1013.87,214,24.93,0.62,-23,1
1587979975,2020-04-27 11:32,20.26,988.07,1013.85,214,24.94,0.63,-26,1
1587980036,2020-04-27 11:33,20.25,988.08,1013.86,214,24.93,0.61,-25,1
1587980096,2020-04-27 11:34,20.26,988.03,1013.82,214,24.93,0.62,-26,1
1587980156,2020-04-27 11:35,20.24,988.04,1013.82,214,24.94,0.61,-26,1
1587980216,2020-04-27 11:36,20.25,988.02,1013.80,214,24.94,0.62,-26,1
1587980277,2020-04-27 11:37,20.24,988.02,1013.80,214,24.93,0.61,-27,1
1587980337,2020-04-27 11:38,20.23,987.98,1013.77,214,24.93,0.60,-23,1
1587980397,2020-04-27 11:39,20.23,987.95,1013.73,214,24.94,0.61,-21,1
1587980457,2020-04-27 11:40,20.22,987.97,1013.76,214,24.94,0.60,-25,1
1587980518,2020-04-27 11:41,20.21,988.01,1013.79,214,24.94,0.59,-25,1
1587980578,2020-04-27 11:42,20.25,988.00,1013.78,214,24.94,0.62,-25,1
1587980638,2020-04-27 11:43,20.21,987.99,1013.77,214,24.95,0.60,-24,1
1587980699,2020-04-27 11:44,20.21,987.99,1013.78,214,24.95,0.60,-24,1
1587980759,2020-04-27 11:45,20.19,988.02,1013.81,214,24.94,0.58,-26,1
1587980819,2020-04-27 11:46,20.21,988.02,1013.81,214,24.95,0.60,-28,1
1587980879,2020-04-27 11:47,20.19,987.97,1013.76,214,24.96,0.60,-25,1
1587980940,2020-04-27 11:49,20.18,987.96,1013.75,214,24.95,0.59,-25,1
1587981000,2020-04-27 11:50,20.18,987.92,1013.71,214,24.96,0.59,-24,1
1587981060,2020-04-27 11:51,20.18,988.02,1013.81,214,24.96,0.59,-26,1
1587981120,2020-04-27 11:52,20.16,988.02,1013.81,214,24.96,0.58,-27,1
1587981181,2020-04-27 11:53,20.16,987.96,1013.75,214,24.95,0.57,-26,1
1587981241,2020-04-27 11:54,20.19,988.01,1013.80,214,24.96,0.60,-24,1
1587981301,2020-04-27 11:55,20.15,987.97,1013.75,214,24.95,0.56,-26,1
1587981482,2020-04-27 11:58,20.15,987.96,1013.74,214,24.96,0.57,-24,1
1587981603,2020-04-27 12:00,20.14,987.95,1013.73,214,24.96,0.56,-24,1
1587981663,2020-04-27 12:01,20.13,987.93,1013.71,214,24.96,0.56,-25,1
1587981723,2020-04-27 12:02,20.11,987.90,1013.68,214,24.96,0.54,-26,1
1587981844,2020-04-27 12:04,20.10,987.81,1013.59,214,24.97,0.54,-27,1
1587981904,2020-04-27 12:05,20.12,987.83,1013.61,214,24.97,0.56,-24,1
1587981964,2020-04-27 12:06,20.10,987.83,1013.61,214,24.97,0.54,-24,1
1587982025,2020-04-27 12:07,20.07,987.78,1013.56,214,24.97,0.53,-26,1
1587982085,2020-04-27 12:08,19.98,987.79,1013.57,214,24.93,0.43,-24,1
1587982145,2020-04-27 12:09,20.08,987.79,1013.57,214,24.97,0.53,-25,1
1587982205,2020-04-27 12:10,20.08,987.82,1013.60,214,24.97,0.53,-26,1
1587982266,2020-04-27 12:11,20.07,987.77,1013.55,214,24.97,0.53,-26,1
1587982326,2020-04-27 12:12,20.07,987.78,1013.57,214,24.97,0.53,-24,1
1587982386,2020-04-27 12:13,20.07,987.77,1013.55,214,24.98,0.54,-27,1
1587982447,2020-04-27 12:14,20.05,987.74,1013.52,214,24.98,0.52,-25,1
1587982507,2020-04-27 12:15,20.05,987.75,1013.53,214,24.98,0.52,-25,1
1587982567,2020-04-27 12:16,20.06,987.70,1013.48,214,24.97,0.52,-26,1
1587982627,2020-04-27 12:17,20.05,987.71,1013.49,214,24.98,0.52,-26,1
1587982688,2020-04-27 12:18,20.05,987.68,1013.46,214,24.98,0.52,-25,1
1587982748,2020-04-27 12:19,20.06,987.71,1013.49,214,24.96,0.51,-26,1
1587982808,2020-04-27 12:20,20.04,987.73,1013.51,214,24.98,0.51,-24,1
1587982868,2020-04-27 12:21,20.03,987.74,1013.53,214,24.97,0.50,-25,1
1587982929,2020-04-27 12:22,20.04,987.72,1013.50,214,24.97,0.50,-25,1
1587982989,2020-04-27 12:23,20.04,987.75,1013.54,214,24.97,0.50,-26,1
1587983110,2020-04-27 12:25,20.02,987.71,1013.50,214,24.96,0.48,-28,1
1587983170,2020-04-27 12:26,19.46,987.71,1013.49,214,24.96,0.09,-25,1
1587983230,2020-04-27 12:27,20.03,987.69,1013.47,214,24.96,0.49,-28,1
1587983290,2020-04-27 12:28,20.02,987.67,1013.45,214,24.96,0.48,-26,1
1587983351,2020-04-27 12:29,20.04,987.64,1013.42,214,24.96,0.50,-25,1
1587983411,2020-04-27 12:30,20.06,987.58,1013.36,214,24.96,0.51,-25,1
1587983471,2020-04-27 12:31,20.01,987.59,1013.37,214,24.97,0.48,-25,1
1587983592,2020-04-27 12:33,20.03,987.58,1013.37,214,24.96,0.49,-26,1
1587983652,2020-04-27 12:34,20.02,987.56,1013.35,214,24.96,0.48,-24,1
1587983712,2020-04-27 12:35,20.02,987.53,1013.32,214,24.96,0.48,-27,1
1587983773,2020-04-27 12:36,20.00,987.55,1013.33,214,24.96,0.47,-27,1
1587983833,2020-04-27 12:37,19.99,987.55,1013.33,214,24.97,0.47,-24,1
1587983893,2020-04-27 12:38,20.00,987.56,1013.35,214,24.95,0.46,-27,1
1587983953,2020-04-27 12:39,20.02,987.55,1013.33,214,24.96,0.48,-23,1
1587984014,2020-04-27 12:40,20.01,987.58,1013.36,214,24.96,0.47,-25,1
1587984074,2020-04-27 12:41,20.00,987.57,1013.35,214,24.96,0.47,-26,1
1587984134,2020-04-27 12:42,19.81,987.52,1013.30,214,24.96,0.34,-24,1
1587984195,2020-04-27 12:43,19.99,987.50,1013.28,214,24.96,0.46,-26,1
1587984255,2020-04-27 12:44,19.97,987.56,1013.34,214,24.95,0.44,-25,1
1587984375,2020-04-27 12:46,20.00,987.50,1013.28,214,24.95,0.46,-26,1
1587984436,2020-04-27 12:47,19.99,987.49,1013.27,214,24.95,0.45,-26,1
1587984496,2020-04-27 12:48,19.98,987.48,1013.26,214,24.95,0.45,-22,1
1587984556,2020-04-27 12:49,19.99,987.51,1013.29,214,24.95,0.45,-26,1
1587984617,2020-04-27 12:50,19.99,987.49,1013.27,214,24.94,0.44,-26,1
1587984677,2020-04-27 12:51,20.00,987.45,1013.24,214,24.94,0.45,-25,1
1587984737,2020-04-27 12:52,20.00,987.45,1013.24,214,24.94,0.45,-26,1
1587984798,2020-04-27 12:53,19.99,987.48,1013.27,214,24.94,0.44,-25,1
1587984858,2020-04-27 12:54,20.41,987.47,1013.25,214,24.94,0.73,-25,1
1587984918,2020-04-27 12:55,19.99,987.44,1013.23,214,24.94,0.44,-27,1
1587984978,2020-04-27 12:56,19.97,987.38,1013.16,214,24.94,0.43,-28,1
1587985039,2020-04-27 12:57,20.28,987.37,1013.15,214,24.94,0.64,-26,1
1587985099,2020-04-27 12:58,20.00,987.37,1013.16,214,24.95,0.46,-26,1
1587985159,2020-04-27 12:59,19.99,987.35,1013.14,214,24.95,0.45,-27,1
1587985219,2020-04-27 13:00,19.96,987.35,1013.13,214,24.94,0.43,-25,1
1587985280,2020-04-27 13:01,19.94,987.33,1013.11,214,24.95,0.42,-26,1
1587985340,2020-04-27 13:02,20.23,987.41,1013.19,214,24.94,0.61,-25,1
1587985400,2020-04-27 13:03,19.97,987.44,1013.22,214,24.94,0.43,-24,1
1587985461,2020-04-27 13:04,19.97,987.43,1013.21,214,24.94,0.43,-24,1
1587985581,2020-04-27 13:06,19.96,987.44,1013.23,214,24.95,0.43,-26,1
1587985641,2020-04-27 13:07,19.97,987.44,1013.22,214,24.93,0.43,-25,1
1587985702,2020-04-27 13:08,19.99,987.37,1013.15,214,24.94,0.44,-25,1
1587985762,2020-04-27 13:09,19.96,987.37,1013.15,214,24.96,0.44,-24,1
1587985822,2020-04-27 13:10,19.97,987.37,1013.16,214,24.96,0.45,-26,1
1587985883,2020-04-27 13:11,19.61,987.34,1013.12,214,24.96,0.20,-24,1
1587985943,2020-04-27 13:12,19.96,987.30,1013.08,214,24.96,0.44,-27,1
1587986003,2020-04-27 13:13,20.14,987.27,1013.06,214,24.96,0.56,-25,1
1587986063,2020-04-27 13:14,19.95,987.29,1013.07,214,24.97,0.44,-24,1
1587986124,2020-04-27 13:15,19.95,987.29,1013.08,214,24.97,0.44,-25,1
1587986184,2020-04-27 13:16,19.94,987.30,1013.08,214,24.98,0.44,-24,1
1587986244,2020-04-27 13:17,19.94,987.33,1013.11,214,24.98,0.44,-26,1
1587986304,2020-04-27 13:18,19.94,987.28,1013.07,214,24.98,0.44,-26,1
1587986365,2020-04-27 13:19,19.92,987.28,1013.06,214,24.98,0.43,-25,1
1587986425,2020-04-27 13:20,19.95,987.30,1013.08,214,25.00,0.47,-26,1
1587986546,2020-04-27 13:22,19.92,987.25,1013.04,214,25.00,0.45,-27,1
1587986606,2020-04-27 13:23,19.90,987.25,1013.03,214,25.00,0.43,-27,1
1587986666,2020-04-27 13:24,19.92,987.26,1013.04,214,25.01,0.45,-26,1
1587986727,2020-04-27 13:25,19.89,987.31,1013.09,214,25.01,0.43,-27,1
1587986787,2020-04-27 13:26,19.89,987.30,1013.08,214,25.01,0.43,-27,1
1587986847,2020-04-27 13:27,19.89,987.28,1013.07,214,25.02,0.44,-25,1
1587986907,2020-04-27 13:28,19.89,987.27,1013.05,214,25.02,0.44,-25,1
1587986968,2020-04-27 13:29,19.90,987.23,1013.01,214,25.03,0.46,-24,1
1587987028,2020-04-27 13:30,19.88,987.21,1012.99,214,25.04,0.45,-26,1
1587987088,2020-04-27 13:31,19.86,987.21,1012.99,214,25.03,0.43,-24,1
1587987148,2020-04-27 13:32,19.86,987.19,1012.97,214,25.04,0.43,-26,1
1587987209,2020-04-27 13:33,19.84,987.18,1012.97,214,25.05,0.43,-25,1
1587987269,2020-04-27 13:34,19.85,987.20,1012.98,214,25.05,0.44,-24,1
1587987329,2020-04-27 13:35,19.85,987.13,1012.91,214,25.05,0.44,-24,1
1587987390,2020-04-27 13:36,19.81,987.21,1012.99,214,25.03,0.40,-25,1
1587987450,2020-04-27 13:37,19.86,987.15,1012.93,214,25.05,0.44,-26,1
1587987510,2020-04-27 13:38,19.44,987.14,1012.93,214,25.06,0.16,-26,1
1587987570,2020-04-27 13:39,19.81,987.13,1012.91,214,25.06,0.42,-25,1
1587987631,2020-04-27 13:40,19.84,987.13,1012.92,214,25.08,0.45,-25,1
1587987691,2020-04-27 13:41,19.82,987.11,1012.89,214,25.08,0.44,-25,1
1587987751,2020-04-27 13:42,19.92,987.06,1012.85,214,25.08,0.51,-24,1
1587987811,2020-04-27 13:43,19.80,987.04,1012.82,214,25.09,0.44,-25,1
1587987872,2020-04-27 13:44,19.79,987.14,1012.92,214,25.10,0.44,-25,1
1587987932,2020-04-27 13:45,19.82,987.14,1012.92,214,25.10,0.46,-26,1
1587987992,2020-04-27 13:46,19.80,987.18,1012.97,214,25.11,0.46,-26,1
1587988053,2020-04-27 13:47,19.81,987.13,1012.91,214,25.11,0.46,-24,1
1587988113,2020-04-27 13:48,19.78,987.10,1012.88,214,25.12,0.45,-25,1
1587988173,2020-04-27 13:49,19.78,987.08,1012.87,214,25.13,0.46,-24,1
1587988233,2020-04-27 13:50,19.83,987.07,1012.85,214,25.13,0.49,-27,1
1587988294,2020-04-27 13:51,19.80,987.02,1012.80,214,25.14,0.47,-24,1
1587988354,2020-04-27 13:52,19.79,986.99,1012.77,214,25.15,0.47,-25,1
1587988414,2020-04-27 13:53,19.75,987.00,1012.78,214,25.15,0.45,-23,1
1587988535,2020-04-27 13:55,19.75,986.92,1012.71,214,25.16,0.46,-26,1
1587988595,2020-04-27 13:56,19.74,986.88,1012.67,214,25.17,0.46,-27,1
1587988655,2020-04-27 13:57,19.74,986.90,1012.68,214,25.18,0.47,-27,1
1587988716,2020-04-27 13:58,19.73,986.92,1012.70,214,25.18,0.46,-26,1
1587988776,2020-04-27 13:59,19.73,986.96,1012.74,214,25.18,0.46,-24,1
1587988836,2020-04-27 14:00,19.71,986.92,1012.70,214,25.19,0.46,-28,1
1587988896,2020-04-27 14:01,19.76,986.89,1012.67,214,25.20,0.50,-24,1
1587988957,2020-04-27 14:02,19.67,986.88,1012.66,214,25.20,0.43,-21,1
1587989017,2020-04-27 14:03,19.70,986.91,1012.70,214,25.20,0.46,-24,1
1587989077,2020-04-27 14:04,19.69,986.91,1012.69,214,25.22,0.47,-26,1
1587989138,2020-04-27 14:05,19.69,986.83,1012.61,214,25.22,0.47,-27,1
1587989198,2020-04-27 14:06,19.70,986.83,1012.61,214,25.22,0.47,-25,1
1587989258,2020-04-27 14:07,19.69,986.86,1012.64,214,25.23,0.47,-25,1
1587989318,2020-04-27 14:08,19.67,986.88,1012.66,214,25.24,0.47,-25,1
1587989378,2020-04-27 14:09,19.66,986.81,1012.59,214,25.24,0.46,-26,1
1587989438,2020-04-27 14:10,19.66,986.79,1012.58,214,25.25,0.47,-25,1
1587989499,2020-04-27 14:11,19.60,986.79,1012.57,214,25.26,0.44,-27,1
1587989559,2020-04-27 14:12,19.64,986.73,1012.51,214,25.26,0.46,-24,1
1587989619,2020-04-27 14:13,19.64,986.67,1012.46,214,25.23,0.44,-25,1
1587989679,2020-04-27 14:14,19.63,986.71,1012.49,214,25.28,0.47,-27,1
1587989739,2020-04-27 14:15,19.62,986.68,1012.46,214,25.28,0.46,-27,1
1587989799,2020-04-27 14:16,19.62,986.68,1012.47,214,25.30,0.48,-27,1
1587989859,2020-04-27 14:17,19.61,986.68,1012.46,214,25.30,0.47,-25,1
1587989919,2020-04-27 14:18,19.54,986.72,1012.50,214,25.30,0.43,-27,1
1587989979,2020-04-27 14:19,19.56,986.73,1012.51,214,25.32,0.46,-24,1
1587990040,2020-04-27 14:20,19.45,986.73,1012.52,214,25.33,0.39,-24,1
1587990100,2020-04-27 14:21,19.57,986.71,1012.50,214,25.35,0.49,-24,1
1587990160,2020-04-27 14:22,19.57,986.67,1012.45,214,25.36,0.50,-25,1
1587990220,2020-04-27 14:23,19.55,986.61,1012.39,214,25.37,0.49,-24,1
1587990280,2020-04-27 14:24,19.53,986.60,1012.39,214,25.37,0.48,-25,1
1587990340,2020-04-27 14:25,19.54,986.50,1012.29,214,25.39,0.50,-25,1
1587990400,2020-04-27 14:26,19.51,986.51,1012.30,214,25.39,0.48,-28,1
1587990520,2020-04-27 14:28,19.50,986.55,1012.34,214,25.41,0.49,-22,1
1587990580,2020-04-27 14:29,19.49,986.52,1012.31,214,25.43,0.50,-24,1
1587990641,2020-04-27 14:30,19.53,986.47,1012.26,214,25.44,0.54,-25,1
1587990701,2020-04-27 14:31,19.17,986.54,1012.33,214,25.45,0.29,-25,1
1587990761,2020-04-27 14:32,19.47,986.50,1012.29,214,25.46,0.51,-23,1
1587990881,2020-04-27 14:34,19.45,986.48,1012.27,214,25.48,0.51,-24,1
1587990941,2020-04-27 14:35,19.68,986.47,1012.25,214,25.50,0.69,-24,1
1587991001,2020-04-27 14:36,19.42,986.50,1012.28,214,25.51,0.51,-25,1
1587991061,2020-04-27 14:37,19.42,986.54,1012.32,214,25.52,0.52,-25,1
1587991121,2020-04-27 14:38,19.41,986.49,1012.27,214,25.52,0.51,-25,1
1587991182,2020-04-27 14:39,19.40,986.48,1012.26,214,25.54,0.52,-24,1
1587991242,2020-04-27 14:40,19.41,986.45,1012.23,214,25.55,0.54,-25,1
1587991302,2020-04-27 14:41,19.37,986.45,1012.23,214,25.56,0.52,-26,1
1587991362,2020-04-27 14:42,19.36,986.41,1012.20,214,25.56,0.51,-26,1
1587991422,2020-04-27 14:43,19.35,986.47,1012.26,214,25.58,0.52,-27,1
1587991482,2020-04-27 14:44,19.54,986.41,1012.19,214,25.58,0.66,-27,1
1587991542,2020-04-27 14:45,19.33,986.42,1012.20,214,25.59,0.52,-26,1
1587991602,2020-04-27 14:46,19.33,986.36,1012.15,214,25.60,0.52,-24,1
1587991662,2020-04-27 14:47,19.31,986.37,1012.16,214,25.61,0.52,-23,1
1587991783,2020-04-27 14:49,19.29,986.32,1012.10,214,25.63,0.52,-24,1
1587991843,2020-04-27 14:50,19.29,986.33,1012.12,214,25.64,0.53,-25,1
1587991903,2020-04-27 14:51,19.29,986.33,1012.11,214,25.65,0.54,-23,1
1587992023,2020-04-27 14:53,19.29,986.24,1012.02,214,25.66,0.54,-27,1
1587992205,2020-04-27 14:56,19.52,986.27,1012.05,214,25.70,0.74,-27,1
1587992265,2020-04-27 14:57,19.23,986.18,1011.96,214,25.70,0.53,-26,1
1587992325,2020-04-27 14:58,19.23,986.20,1011.98,214,25.71,0.54,-24,1
1587992385,2020-04-27 14:59,19.18,986.28,1012.06,214,25.73,0.52,-25,1
1587992446,2020-04-27 15:00,19.22,986.25,1012.03,214,25.73,0.55,-22,1
1587992506,2020-04-27 15:01,19.10,986.21,1011.99,214,25.74,0.47,-25,1
1587992566,2020-04-27 15:02,19.20,986.24,1012.03,214,25.75,0.55,-27,1
1587992627,2020-04-27 15:03,19.20,986.18,1011.96,214,25.76,0.56,-22,1
1587992687,2020-04-27 15:04,19.17,986.13,1011.91,214,25.77,0.55,-26,1
1587992747,2020-04-27 15:05,19.16,986.12,1011.91,214,25.78,0.55,-26,1
1587992807,2020-04-27 15:06,19.16,986.06,1011.85,214,25.79,0.56,-26,1
1587992868,2020-04-27 15:07,19.17,986.07,1011.86,214,25.79,0.57,-23,1
1587992928,2020-04-27 15:08,19.17,986.05,1011.83,214,25.80,0.57,-25,1
1587992988,2020-04-27 15:09,19.13,986.06,1011.84,214,25.82,0.56,-26,1
1587993048,2020-04-27 15:10,19.57,986.03,1011.82,214,25.82,0.88,-25,1
1587993109,2020-04-27 15:11,19.11,986.02,1011.80,214,25.83,0.55,-26,1
1587993169,2020-04-27 15:12,19.13,986.00,1011.78,214,25.84,0.58,-24,1
1587993229,2020-04-27 15:13,19.11,985.97,1011.75,214,25.84,0.56,-24,1
1587993290,2020-04-27 15:14,19.10,985.98,1011.76,214,25.86,0.57,-24,1
1587993350,2020-04-27 15:15,19.11,985.92,1011.70,214,25.87,0.59,-26,1
1587993410,2020-04-27 15:16,19.08,985.91,1011.70,214,25.88,0.57,-26,1
1587993470,2020-04-27 15:17,19.09,985.90,1011.68,214,25.88,0.58,-25,1
1587993531,2020-04-27 15:18,19.06,985.93,1011.72,214,25.88,0.56,-24,1
1587993591,2020-04-27 15:19,19.08,985.95,1011.73,214,25.89,0.58,-26,1
1587993651,2020-04-27 15:20,19.07,985.95,1011.73,214,25.90,0.58,-25,1
1587993711,2020-04-27 15:21,18.72,985.91,1011.69,214,25.91,0.33,-21,1
1587993772,2020-04-27 15:22,19.04,985.92,1011.70,214,25.92,0.57,-24,1
1587993832,2020-04-27 15:23,19.05,985.97,1011.75,214,25.93,0.59,-26,1
1587993892,2020-04-27 15:24,19.00,985.95,1011.73,214,25.93,0.56,-26,1
1587993952,2020-04-27 15:25,19.04,985.91,1011.70,214,25.93,0.58,-27,1
1587994013,2020-04-27 15:26,19.04,985.92,1011.71,214,25.95,0.60,-23,1
1587994073,2020-04-27 15:27,19.03,985.93,1011.72,214,25.94,0.58,-24,1
1587994133,2020-04-27 15:28,19.03,985.94,1011.72,214,25.95,0.59,-26,1
1587994194,2020-04-27 15:29,19.02,985.92,1011.70,214,25.95,0.58,-26,1
1587994254,2020-04-27 15:30,19.02,985.88,1011.67,214,25.95,0.58,-24,1
1587994314,2020-04-27 15:31,18.97,985.93,1011.71,214,25.96,0.56,-24,1
1587994374,2020-04-27 15:32,18.99,985.88,1011.66,214,25.96,0.58,-25,1
1587994435,2020-04-27 15:33,19.02,985.89,1011.68,214,25.96,0.59,-23,1
1587994495,2020-04-27 15:34,19.01,985.83,1011.61,214,25.95,0.58,-26,1
1587994555,2020-04-27 15:35,19.16,985.79,1011.57,214,25.96,0.70,-25,1
1587994615,2020-04-27 15:36,19.02,985.80,1011.58,214,25.95,0.58,-24,1
1587994676,2020-04-27 15:37,18.99,985.73,1011.52,214,25.96,0.58,-25,1
1587994736,2020-04-27 15:38,18.86,985.76,1011.54,214,25.96,0.48,-24,1
1587994857,2020-04-27 15:40,19.01,985.69,1011.47,214,25.96,0.58,-26,1
1587994917,2020-04-27 15:41,19.03,985.66,1011.44,214,25.96,0.60,-26,1
1587994977,2020-04-27 15:42,19.01,985.65,1011.43,214,25.95,0.58,-26,1
1587995037,2020-04-27 15:43,19.01,985.62,1011.40,214,25.95,0.58,-25,1
1587995098,2020-04-27 15:44,19.02,985.54,1011.33,214,25.95,0.58,-25,1
1587995158,2020-04-27 15:45,19.02,985.71,1011.49,214,25.95,0.58,-25,1
1587995218,2020-04-27 15:46,19.02,985.68,1011.47,214,25.94,0.58,-23,1
1587995278,2020-04-27 15:47,19.03,985.73,1011.51,214,25.94,0.58,-25,1
1587995339,2020-04-27 15:48,19.01,985.74,1011.52,214,25.94,0.57,-24,1
1587995399,2020-04-27 15:49,19.02,985.72,1011.50,214,25.94,0.58,-25,1
1587995459,2020-04-27 15:50,19.03,985.69,1011.48,214,25.95,0.59,-25,1
1587995519,2020-04-27 15:51,18.88,985.71,1011.50,214,25.95,0.49,-25,1
1587995580,2020-04-27 15:53,18.87,985.69,1011.47,214,25.94,0.47,-24,1
1587995640,2020-04-27 15:54,19.02,985.67,1011.45,214,25.94,0.58,-27,1
1587995700,2020-04-27 15:55,19.02,985.69,1011.47,214,25.94,0.58,-23,1
1587995761,2020-04-27 15:56,19.02,985.66,1011.44,214,25.94,0.58,-24,1
1587995821,2020-04-27 15:57,19.03,985.59,1011.37,214,25.93,0.58,-25,1
1587995881,2020-04-27 15:58,19.03,985.64,1011.42,214,25.94,0.58,-25,1
1587995941,2020-04-27 15:59,19.03,985.60,1011.38,214,25.94,0.58,-25,1
1587996002,2020-04-27 16:00,19.04,985.60,1011.38,214,25.94,0.59,-24,1
1587996062,2020-04-27 16:01,19.04,985.65,1011.44,214,25.93,0.58,-25,1
1587996122,2020-04-27 16:02,19.04,985.65,1011.43,214,25.93,0.58,-23,1
1587996182,2020-04-27 16:03,19.05,985.62,1011.40,214,25.93,0.59,-26,1
1587996243,2020-04-27 16:04,19.05,985.65,1011.44,214,25.93,0.59,-25,1
1587996303,2020-04-27 16:05,19.05,985.66,1011.45,214,25.93,0.59,-27,1
1587996363,2020-04-27 16:06,19.04,985.62,1011.40,214,25.92,0.57,-26,1
1587996424,2020-04-27 16:07,19.05,985.61,1011.40,214,25.90,0.57,-25,1
1587996484,2020-04-27 16:08,19.06,985.59,1011.37,214,25.91,0.58,-25,1
1587996665,2020-04-27 16:11,19.34,985.59,1011.37,214,25.90,0.78,-27,1
1587996725,2020-04-27 16:12,19.06,985.56,1011.35,214,25.89,0.57,-24,1
1587996785,2020-04-27 16:13,19.08,985.55,1011.34,214,25.89,0.58,-26,1
1587996846,2020-04-27 16:14,19.10,985.57,1011.36,214,25.89,0.60,-27,1
1587996906,2020-04-27 16:15,19.10,985.50,1011.28,214,25.88,0.59,-26,1
1587996966,2020-04-27 16:16,19.08,985.51,1011.29,214,25.88,0.57,-26,1
1587997026,2020-04-27 16:17,19.10,985.52,1011.30,214,25.87,0.58,-24,1
1587997087,2020-04-27 16:18,19.07,985.53,1011.31,214,25.87,0.56,-25,1
1587997207,2020-04-27 16:20,19.10,985.52,1011.30,214,25.86,0.57,-27,1
1587997328,2020-04-27 16:22,19.11,985.55,1011.33,214,25.85,0.57,-24,1
1587997388,2020-04-27 16:23,19.11,985.58,1011.36,214,25.85,0.57,-26,1
1587997448,2020-04-27 16:24,19.13,985.58,1011.36,214,25.83,0.57,-24,1
1587997508,2020-04-27 16:25,19.14,985.54,1011.32,214,25.83,0.58,-26,1
1587997569,2020-04-27 16:26,18.85,985.51,1011.29,214,25.83,0.36,-25,1
1587997629,2020-04-27 16:27,19.13,985.53,1011.32,214,25.83,0.57,-25,1
1587997689,2020-04-27 16:28,19.13,985.51,1011.29,214,25.81,0.55,-24,1
1587997750,2020-04-27 16:29,19.14,985.50,1011.28,214,25.82,0.57,-26,1
1587997810,2020-04-27 16:30,19.15,985.49,1011.27,214,25.81,0.57,-26,1
1587997870,2020-04-27 16:31,19.15,985.48,1011.26,214,25.81,0.57,-27,1
1587997930,2020-04-27 16:32,19.18,985.45,1011.23,214,25.80,0.58,-27,1
1587997991,2020-04-27 16:33,19.16,985.44,1011.22,214,25.79,0.56,-24,1
1587998111,2020-04-27 16:35,19.19,985.41,1011.19,214,25.79,0.58,-25,1
1587998171,2020-04-27 16:36,19.17,985.40,1011.19,214,25.76,0.54,-26,1
1587998232,2020-04-27 16:37,19.16,985.40,1011.18,214,25.78,0.55,-26,1
1587998292,2020-04-27 16:38,19.20,985.41,1011.19,214,25.77,0.57,-25,1
1587998352,2020-04-27 16:39,19.18,985.39,1011.17,214,25.77,0.56,-27,1
1587998412,2020-04-27 16:40,19.20,985.39,1011.18,214,25.76,0.56,-24,1
1587998473,2020-04-27 16:41,19.18,985.34,1011.13,214,25.76,0.55,-25,1
1587998533,2020-04-27 16:42,19.21,985.36,1011.14,214,25.75,0.56,-23,1
1587998593,2020-04-27 16:43,19.22,985.36,1011.14,214,25.75,0.56,-24,1
1587998654,2020-04-27 16:44,19.22,985.31,1011.10,214,25.74,0.56,-25,1
1587998714,2020-04-27 16:45,19.21,985.34,1011.13,214,25.74,0.55,-24,1
1587998774,2020-04-27 16:46,19.22,985.33,1011.12,214,25.73,0.55,-27,1
1587998834,2020-04-27 16:47,19.22,985.34,1011.12,214,25.73,0.55,-25,1
1587998895,2020-04-27 16:48,19.24,985.34,1011.12,214,25.72,0.56,-24,1
1587998955,2020-04-27 16:49,19.24,985.33,1011.11,214,25.71,0.55,-24,1
1587999015,2020-04-27 16:50,19.23,985.32,1011.11,214,25.70,0.53,-27,1
1587999075,2020-04-27 16:51,19.24,985.38,1011.16,214,25.71,0.55,-24,1
1587999136,2020-04-27 16:52,19.25,985.38,1011.16,214,25.70,0.55,-25,1
1587999196,2020-04-27 16:53,19.26,985.36,1011.14,214,25.69,0.55,-26,1
1587999256,2020-04-27 16:54,19.25,985.36,1011.15,214,25.69,0.54,-25,1
1587999317,2020-04-27 16:55,19.28,985.35,1011.13,214,25.68,0.55,-23,1
1587999377,2020-04-27 16:56,19.28,985.34,1011.12,214,25.67,0.54,-24,1
1587999437,2020-04-27 16:57,19.28,985.34,1011.13,214,25.67,0.54,-24,1
1587999497,2020-04-27 16:58,19.27,985.35,1011.13,214,25.65,0.52,-25,1
1587999558,2020-04-27 16:59,19.29,985.36,1011.14,214,25.65,0.54,-25,1
1587999618,2020-04-27 17:00,19.30,985.33,1011.11,214,25.64,0.53,-24,1
1587999678,2020-04-27 17:01,19.30,985.36,1011.14,214,25.64,0.53,-24,1
1587999738,2020-04-27 17:02,19.18,985.33,1011.11,214,25.63,0.44,-26,1
1587999799,2020-04-27 17:03,19.31,985.32,1011.10,214,25.63,0.53,-26,1
1587999859,2020-04-27 17:04,19.32,985.37,1011.15,214,25.62,0.53,-26,1
1587999919,2020-04-27 17:05,19.31,985.31,1011.10,214,25.62,0.53,-25,1
1587999980,2020-04-27 17:06,19.34,985.32,1011.11,214,25.60,0.53,-26,1
1588000040,2020-04-27 17:07,19.34,985.35,1011.13,214,25.60,0.53,-24,1
1588000100,2020-04-27 17:08,19.33,985.33,1011.12,214,25.59,0.52,-22,1
1588000160,2020-04-27 17:09,19.35,985.37,1011.15,214,25.59,0.53,-24,1
1588000221,2020-04-27 17:10,19.35,985.34,1011.12,214,25.58,0.52,-25,1
1588000281,2020-04-27 17:11,19.35,985.35,1011.13,214,25.57,0.51,-28,1
1588000341,2020-04-27 17:12,19.35,985.36,1011.14,214,25.57,0.51,-25,1
1588000401,2020-04-27 17:13,19.48,985.35,1011.14,214,25.56,0.60,-24,1
1588000462,2020-04-27 17:14,19.59,985.32,1011.10,214,25.56,0.68,-23,1
1588000522,2020-04-27 17:15,19.38,985.34,1011.12,214,25.54,0.51,-26,1
1588000582,2020-04-27 17:16,19.40,985.30,1011.08,214,25.54,0.52,-25,1
1588000643,2020-04-27 17:17,19.54,985.24,1011.02,214,25.53,0.61,-25,1
1588000703,2020-04-27 17:18,19.39,985.24,1011.02,214,25.52,0.50,-25,1
1588000763,2020-04-27 17:19,19.86,985.23,1011.01,214,25.51,0.82,-24,1
1588000884,2020-04-27 17:21,19.28,985.25,1011.03,214,25.50,0.41,-27,1
1588000944,2020-04-27 17:22,19.43,985.24,1011.03,214,25.49,0.50,-26,1
1588001004,2020-04-27 17:23,19.44,985.26,1011.04,214,25.49,0.51,-24,1
1588001064,2020-04-27 17:24,19.45,985.26,1011.04,214,25.47,0.50,-26,1
1588001125,2020-04-27 17:25,19.46,985.25,1011.03,214,25.46,0.50,-24,1
1588001185,2020-04-27 17:26,19.45,985.27,1011.06,214,25.46,0.49,-26,1
1588001245,2020-04-27 17:27,19.22,985.26,1011.04,214,25.46,0.33,-24,1
1588001306,2020-04-27 17:28,19.46,985.24,1011.02,214,25.42,0.47,-24,1
1588001366,2020-04-27 17:29,19.46,985.28,1011.06,214,25.44,0.48,-27,1
1588001426,2020-04-27 17:30,19.49,985.22,1011.01,214,25.42,0.49,-25,1
1588001486,2020-04-27 17:31,19.49,985.21,1010.99,214,25.41,0.48,-22,1
1588001547,2020-04-27 17:32,19.49,985.23,1011.02,214,25.41,0.48,-26,1
1588001607,2020-04-27 17:33,19.49,985.24,1011.02,214,25.41,0.48,-25,1
1588001667,2020-04-27 17:34,19.49,985.23,1011.01,214,25.40,0.47,-26,1
1588001727,2020-04-27 17:35,19.50,985.23,1011.02,214,25.39,0.47,-26,1
1588001788,2020-04-27 17:36,19.50,985.24,1011.03,214,25.38,0.46,-25,1
1588001908,2020-04-27 17:38,19.51,985.21,1010.99,214,25.37,0.46,-27,1
1588001968,2020-04-27 17:39,19.64,985.20,1010.99,214,25.36,0.55,-25,1
1588002029,2020-04-27 17:40,19.53,985.20,1010.99,214,25.36,0.47,-27,1
1588002089,2020-04-27 17:41,19.42,985.23,1011.01,214,25.35,0.38,-26,1
1588002149,2020-04-27 17:42,19.53,985.18,1010.96,214,25.35,0.46,-25,1
1588002210,2020-04-27 17:43,19.55,985.18,1010.96,214,25.34,0.47,-24,1
1588002270,2020-04-27 17:44,19.30,985.16,1010.94,214,25.33,0.28,-20,1
1588002330,2020-04-27 17:45,19.63,985.11,1010.90,214,25.33,0.51,-25,1
1588002451,2020-04-27 17:47,19.55,985.12,1010.90,214,25.31,0.44,-25,1
1588002511,2020-04-27 17:48,19.56,985.15,1010.93,214,25.30,0.44,-27,1
1588002571,2020-04-27 17:49,19.57,985.13,1010.91,214,25.30,0.45,-25,1
1588002631,2020-04-27 17:50,19.57,985.12,1010.90,214,25.29,0.44,-24,1
1588002692,2020-04-27 17:51,19.58,985.06,1010.85,214,25.29,0.45,-27,1
1588002752,2020-04-27 17:52,19.53,985.08,1010.86,214,25.28,0.40,-23,1
1588002812,2020-04-27 17:53,19.66,985.06,1010.84,214,25.28,0.49,-24,1
1588002872,2020-04-27 17:54,19.62,985.09,1010.87,214,25.27,0.45,-26,1
1588002993,2020-04-27 17:56,19.57,985.05,1010.83,214,25.26,0.41,-25,1
1588003053,2020-04-27 17:57,19.69,985.00,1010.78,214,25.25,0.49,-25,1
1588003174,2020-04-27 17:59,19.64,985.03,1010.81,214,25.25,0.45,-24,1
1588003234,2020-04-27 18:00,19.62,985.05,1010.83,214,25.24,0.44,-26,1
1588003294,2020-04-27 18:01,19.63,985.04,1010.82,214,25.23,0.44,-26,1
1588003355,2020-04-27 18:02,19.62,985.04,1010.82,214,25.23,0.43,-26,1
1588003415,2020-04-27 18:03,19.65,985.07,1010.85,214,25.22,0.43,-24,1
1588003475,2020-04-27 18:04,19.66,985.03,1010.81,214,25.22,0.44,-26,1
1588003536,2020-04-27 18:05,19.66,985.03,1010.82,214,25.22,0.44,-25,1
1588003596,2020-04-27 18:06,19.54,985.07,1010.85,214,25.20,0.34,-25,1
1588003716,2020-04-27 18:08,19.50,985.07,1010.85,214,25.20,0.32,-26,1
1588003777,2020-04-27 18:09,19.68,985.06,1010.84,214,25.19,0.43,-26,1
1588003837,2020-04-27 18:10,19.67,985.04,1010.82,214,25.19,0.42,-25,1
1588003897,2020-04-27 18:11,19.67,985.04,1010.83,214,25.18,0.42,-26,1
1588003957,2020-04-27 18:12,19.69,985.06,1010.84,214,25.17,0.42,-24,1
1588004018,2020-04-27 18:13,19.69,985.06,1010.84,214,25.17,0.42,-27,1
1588004078,2020-04-27 18:14,19.68,985.04,1010.83,214,25.17,0.41,-25,1
1588004138,2020-04-27 18:15,19.70,985.05,1010.83,214,25.16,0.42,-25,1
1588004199,2020-04-27 18:16,19.70,985.06,1010.84,214,25.16,0.42,-28,1
1588004319,2020-04-27 18:18,19.70,985.02,1010.80,214,25.15,0.41,-25,1
1588004379,2020-04-27 18:19,19.70,985.01,1010.80,214,25.14,0.41,-25,1
1588004439,2020-04-27 18:20,19.66,985.03,1010.81,214,25.14,0.38,-21,1
1588004499,2020-04-27 18:21,19.72,984.99,1010.78,214,25.11,0.40,-25,1
1588004559,2020-04-27 18:22,19.79,984.99,1010.77,214,25.13,0.46,-24,1
1588004619,2020-04-27 18:23,19.64,984.96,1010.74,214,25.13,0.36,-25,1
1588004739,2020-04-27 18:25,19.73,984.95,1010.73,214,25.12,0.41,-23,1
1588004800,2020-04-27 18:26,19.75,984.89,1010.68,214,25.12,0.42,-26,1
1588004920,2020-04-27 18:28,19.66,984.99,1010.77,214,25.10,0.35,-22,1
1588004980,2020-04-27 18:29,19.75,984.96,1010.74,214,25.10,0.41,-24,1
1588005040,2020-04-27 18:30,19.76,984.95,1010.73,214,25.09,0.41,-23,1
1588005100,2020-04-27 18:31,19.77,984.88,1010.67,214,25.08,0.41,-27,1
1588005160,2020-04-27 18:32,19.76,984.94,1010.73,214,25.08,0.40,-26,1
1588005220,2020-04-27 18:33,19.76,984.94,1010.73,214,25.07,0.39,-25,1
1588005281,2020-04-27 18:34,19.78,984.97,1010.75,214,25.07,0.41,-25,1
1588005341,2020-04-27 18:35,19.70,984.94,1010.73,214,25.06,0.34,-25,1
1588005401,2020-04-27 18:36,19.79,984.96,1010.74,214,25.06,0.41,-22,1
1588005461,2020-04-27 18:37,19.72,984.93,1010.71,214,25.05,0.34,-26,1
1588005521,2020-04-27 18:38,19.80,984.94,1010.72,214,25.05,0.40,-23,1
1588005581,2020-04-27 18:39,19.79,984.92,1010.70,214,25.05,0.40,-27,1
1588005641,2020-04-27 18:40,19.82,984.91,1010.69,214,25.04,0.41,-25,1
1588005701,2020-04-27 18:41,19.80,984.91,1010.70,214,25.04,0.40,-25,1
1588005762,2020-04-27 18:42,19.81,984.90,1010.69,214,25.04,0.40,-25,1
1588005822,2020-04-27 18:43,19.82,984.88,1010.67,214,25.03,0.40,-26,1
1588005882,2020-04-27 18:44,19.90,984.90,1010.68,214,25.04,0.47,-24,1
1588006002,2020-04-27 18:46,19.76,984.88,1010.66,214,25.02,0.35,-25,1
1588006062,2020-04-27 18:47,19.76,984.88,1010.67,214,25.02,0.35,-22,1
1588006122,2020-04-27 18:48,19.84,984.91,1010.70,214,25.01,0.40,-27,1
1588006182,2020-04-27 18:49,19.86,984.90,1010.68,214,25.01,0.41,-24,1
1588006242,2020-04-27 18:50,19.83,984.91,1010.69,214,25.01,0.39,-26,1
1588006303,2020-04-27 18:51,19.89,984.94,1010.72,214,25.01,0.43,-24,1
1588006363,2020-04-27 18:52,19.86,984.92,1010.70,214,25.00,0.40,-25,1
1588006423,2020-04-27 18:53,19.87,984.90,1010.68,214,24.99,0.40,-24,1
1588006483,2020-04-27 18:54,19.95,984.93,1010.71,214,25.00,0.47,-26,1
1588006543,2020-04-27 18:55,19.88,984.92,1010.70,214,24.99,0.41,-24,1
1588006603,2020-04-27 18:56,19.87,984.95,1010.73,214,24.99,0.40,-24,1
1588006663,2020-04-27 18:57,19.87,984.96,1010.75,214,24.98,0.39,-28,1
1588006723,2020-04-27 18:58,19.89,984.97,1010.75,214,24.98,0.41,-24,1
1588006847,2020-04-27 19:00,19.89,984.96,1010.74,214,24.97,0.40,-26,1
1588006907,2020-04-27 19:01,19.87,984.96,1010.74,214,24.97,0.38,-26,1
1588006967,2020-04-27 19:02,19.90,984.94,1010.72,214,24.96,0.40,-26,1
1588007027,2020-04-27 19:03,19.90,984.95,1010.73,214,24.96,0.40,-27,1
1588007088,2020-04-27 19:04,19.91,984.96,1010.74,214,24.96,0.40,-25,1
1588007148,2020-04-27 19:05,19.93,984.95,1010.73,214,24.96,0.42,-27,1
1588007208,2020-04-27 19:06,19.92,984.94,1010.72,214,24.95,0.40,-26,1
1588007269,2020-04-27 19:07,19.92,984.95,1010.74,214,24.95,0.40,-27,1
1588007329,2020-04-27 19:08,19.92,984.93,1010.72,214,24.95,0.40,-23,1
1588007449,2020-04-27 19:10,19.96,984.93,1010.72,214,24.94,0.43,-26,1
1588007510,2020-04-27 19:11,19.93,984.92,1010.70,214,24.94,0.40,-25,1
1588007570,2020-04-27 19:12,19.93,984.93,1010.71,214,24.94,0.40,-26,1
1588007630,2020-04-27 19:13,19.94,984.92,1010.70,214,24.94,0.41,-24,1
1588007690,2020-04-27 19:14,19.95,984.94,1010.72,214,24.92,0.40,-26,1
1588007751,2020-04-27 19:15,19.87,984.98,1010.77,214,24.93,0.36,-26,1
1588007871,2020-04-27 19:17,19.96,984.97,1010.75,214,24.92,0.41,-26,1
1588007932,2020-04-27 19:18,19.95,984.95,1010.73,214,24.92,0.40,-23,1
1588007992,2020-04-27 19:19,20.35,984.96,1010.75,214,24.92,0.67,-24,1
1588008052,2020-04-27 19:20,19.96,984.95,1010.73,214,24.91,0.40,-26,1
1588008112,2020-04-27 19:21,19.96,984.97,1010.75,214,24.91,0.40,-25,1
1588008173,2020-04-27 19:22,19.96,984.96,1010.74,214,24.91,0.40,-24,1
1588008233,2020-04-27 19:23,20.32,984.94,1010.73,214,24.90,0.64,-25,1
1588008293,2020-04-27 19:24,19.97,984.96,1010.74,214,24.91,0.41,-26,1
1588008353,2020-04-27 19:25,19.83,984.98,1010.76,214,24.90,0.30,-23,1
1588008414,2020-04-27 19:26,19.97,984.96,1010.74,214,24.90,0.40,-26,1
1588008474,2020-04-27 19:27,19.98,984.96,1010.74,214,24.89,0.40,-24,1
1588008534,2020-04-27 19:28,19.99,984.96,1010.74,214,24.89,0.41,-25,1
1588008655,2020-04-27 19:30,19.98,985.00,1010.79,214,24.89,0.40,-26,1
1588008715,2020-04-27 19:31,19.99,985.02,1010.80,214,24.88,0.40,-28,1
1588008775,2020-04-27 19:32,20.00,985.03,1010.81,214,24.88,0.41,-21,1
1588008836,2020-04-27 19:33,20.02,985.01,1010.79,214,24.88,0.41,-27,1
1588008896,2020-04-27 19:34,20.01,985.02,1010.80,214,24.88,0.41,-24,1
1588008956,2020-04-27 19:35,20.00,985.05,1010.84,214,24.87,0.40,-24,1
1588009016,2020-04-27 19:36,19.99,985.03,1010.82,214,24.87,0.39,-24,1
1588009077,2020-04-27 19:37,20.01,985.05,1010.83,214,24.87,0.40,-24,1
1588009137,2020-04-27 19:38,20.00,985.09,1010.87,214,24.87,0.40,-25,1
1588009197,2020-04-27 19:39,20.00,985.09,1010.87,214,24.87,0.40,-27,1
1588009258,2020-04-27 19:40,20.00,985.09,1010.87,214,24.87,0.40,-25,1
1588009318,2020-04-27 19:41,20.01,985.09,1010.87,214,24.86,0.39,-24,1
1588009378,2020-04-27 19:42,20.04,985.13,1010.92,214,24.86,0.41,-24,1
1588009438,2020-04-27 19:43,20.03,985.12,1010.90,214,24.84,0.39,-23,1
1588009499,2020-04-27 19:44,20.02,985.11,1010.89,214,24.85,0.39,-26,1
1588009559,2020-04-27 19:45,20.02,985.11,1010.89,214,24.85,0.39,-27,1
1588009619,2020-04-27 19:46,20.05,985.16,1010.94,214,24.85,0.41,-26,1
1588009679,2020-04-27 19:47,20.02,985.12,1010.90,214,24.86,0.40,-25,1
1588009740,2020-04-27 19:49,20.04,985.15,1010.93,214,24.84,0.39,-27,1
1588009800,2020-04-27 19:50,20.04,985.15,1010.93,214,24.85,0.40,-25,1
1588009860,2020-04-27 19:51,19.67,985.15,1010.94,214,24.84,0.14,-25,1
1588009921,2020-04-27 19:52,20.05,985.18,1010.97,214,24.83,0.39,-25,1
1588009981,2020-04-27 19:53,20.05,985.19,1010.97,214,24.84,0.40,-25,1
1588010041,2020-04-27 19:54,20.04,985.19,1010.98,214,24.84,0.39,-25,1
1588010101,2020-04-27 19:55,20.05,985.20,1010.99,214,24.83,0.39,-21,1
1588010162,2020-04-27 19:56,20.04,985.20,1010.98,214,24.83,0.38,-24,1
1588010222,2020-04-27 19:57,20.04,985.20,1010.98,214,24.83,0.39,-26,1
1588010282,2020-04-27 19:58,20.03,985.21,1010.99,214,24.82,0.38,-27,1
1588010343,2020-04-27 19:59,20.04,985.19,1010.98,214,24.82,0.38,-28,1
1588010403,2020-04-27 20:00,20.03,985.17,1010.95,214,24.82,0.38,-27,1
1588010463,2020-04-27 20:01,20.07,985.20,1010.98,214,24.83,0.41,-26,1
1588010523,2020-04-27 20:02,20.06,985.22,1011.00,214,24.82,0.39,-25,1
1588010584,2020-04-27 20:03,20.07,985.20,1010.99,214,24.82,0.40,-24,1
1588010644,2020-04-27 20:04,20.04,985.24,1011.02,214,24.81,0.38,-27,1
1588010704,2020-04-27 20:05,20.08,985.21,1011.00,214,24.82,0.41,-23,1
1588010764,2020-04-27 20:06,20.04,985.21,1010.99,214,24.81,0.38,-26,1
1588010825,2020-04-27 20:07,20.06,985.23,1011.02,214,24.81,0.38,-25,1
1588010885,2020-04-27 20:08,20.07,985.25,1011.03,214,24.80,0.38,-25,1
1588010945,2020-04-27 20:09,20.08,985.25,1011.04,214,24.80,0.39,-24,1
1588011006,2020-04-27 20:10,19.93,985.24,1011.02,214,24.79,0.28,-26,1
1588011066,2020-04-27 20:11,20.07,985.26,1011.04,214,24.80,0.38,-27,1
1588011126,2020-04-27 20:12,20.08,985.28,1011.07,214,24.80,0.39,-24,1
1588011186,2020-04-27 20:13,20.07,985.30,1011.09,214,24.79,0.37,-24,1
1588011247,2020-04-27 20:14,20.08,985.29,1011.07,214,24.79,0.38,-26,1
1588011307,2020-04-27 20:15,20.09,985.30,1011.09,214,24.79,0.39,-24,1
1588011367,2020-04-27 20:16,20.01,985.33,1011.11,214,24.79,0.33,-25,1
1588011427,2020-04-27 20:17,20.09,985.33,1011.11,214,24.79,0.39,-26,1
1588011488,2020-04-27 20:18,20.09,985.32,1011.10,214,24.78,0.38,-25,1
1588011548,2020-04-27 20:19,20.08,985.35,1011.13,214,24.79,0.38,-23,1
1588011608,2020-04-27 20:20,20.09,985.37,1011.15,214,24.78,0.38,-25,1
1588011669,2020-04-27 20:21,20.09,985.36,1011.15,214,24.78,0.38,-25,1
1588011729,2020-04-27 20:22,20.10,985.36,1011.14,214,24.77,0.38,-25,1
1588011789,2020-04-27 20:23,20.09,985.36,1011.14,214,24.78,0.38,-25,1
1588011849,2020-04-27 20:24,20.09,985.36,1011.15,214,24.78,0.38,-24,1
1588011910,2020-04-27 20:25,20.10,985.38,1011.17,214,24.77,0.38,-25,1
1588011970,2020-04-27 20:26,20.11,985.40,1011.18,214,24.77,0.39,-26,1
1588012030,2020-04-27 20:27,20.11,985.41,1011.20,214,24.76,0.38,-24,1
1588012091,2020-04-27 20:28,20.10,985.41,1011.19,214,24.76,0.37,-24,1
1588012151,2020-04-27 20:29,20.11,985.42,1011.20,214,24.77,0.39,-23,1
1588012211,2020-04-27 20:30,20.10,985.43,1011.22,214,24.76,0.37,-26,1
1588012271,2020-04-27 20:31,20.10,985.42,1011.20,214,24.76,0.37,-25,1
1588012332,2020-04-27 20:32,20.10,985.44,1011.23,214,24.76,0.37,-27,1
1588012392,2020-04-27 20:33,20.12,985.44,1011.22,214,24.76,0.38,-24,1
1588012452,2020-04-27 20:34,20.04,985.44,1011.22,214,24.76,0.33,-25,1
1588012512,2020-04-27 20:35,20.11,985.45,1011.23,214,24.76,0.38,-27,1
1588012573,2020-04-27 20:36,20.12,985.43,1011.22,214,24.75,0.38,-23,1
1588012633,2020-04-27 20:37,20.11,985.44,1011.22,214,24.74,0.36,-24,1
1588012693,2020-04-27 20:38,20.12,985.42,1011.21,214,24.74,0.37,-26,1
1588012754,2020-04-27 20:39,20.49,985.43,1011.21,214,24.74,0.62,-26,1
1588012814,2020-04-27 20:40,20.11,985.40,1011.18,214,24.74,0.36,-26,1
1588012874,2020-04-27 20:41,20.12,985.42,1011.20,214,24.74,0.37,-26,1
1588012934,2020-04-27 20:42,20.12,985.42,1011.20,214,24.73,0.36,-26,1
1588013055,2020-04-27 20:44,20.12,985.43,1011.21,214,24.73,0.36,-24,1
1588013115,2020-04-27 20:45,20.03,985.48,1011.26,214,24.73,0.30,-27,1
1588013175,2020-04-27 20:46,20.14,985.50,1011.28,214,24.73,0.37,-23,1
1588013236,2020-04-27 20:47,20.10,985.50,1011.28,214,24.73,0.34,-26,1
1588013296,2020-04-27 20:48,20.12,985.50,1011.28,214,24.72,0.35,-24,1
1588013356,2020-04-27 20:49,20.12,985.52,1011.30,214,24.73,0.36,-25,1
1588013477,2020-04-27 20:51,20.13,985.53,1011.31,214,24.72,0.36,-25,1
1588013537,2020-04-27 20:52,20.13,985.53,1011.31,214,24.72,0.36,-26,1
1588013597,2020-04-27 20:53,20.14,985.54,1011.33,214,24.72,0.37,-26,1
1588013658,2020-04-27 20:54,20.14,985.58,1011.37,214,24.72,0.37,-26,1
1588013718,2020-04-27 20:55,20.13,985.58,1011.37,214,24.71,0.35,-26,1
1588013838,2020-04-27 20:57,20.15,985.58,1011.36,214,24.70,0.36,-26,1
1588013899,2020-04-27 20:58,20.14,985.54,1011.33,214,24.70,0.35,-28,1
1588013959,2020-04-27 20:59,20.11,985.58,1011.36,214,24.71,0.33,-24,1
1588014019,2020-04-27 21:00,20.06,985.58,1011.37,214,24.70,0.30,-26,1
1588014079,2020-04-27 21:01,20.14,985.58,1011.36,214,24.71,0.36,-27,1
1588014140,2020-04-27 21:02,20.15,985.57,1011.35,214,24.70,0.36,-24,1
1588014200,2020-04-27 21:03,20.14,985.54,1011.33,214,24.69,0.34,-27,1
1588014260,2020-04-27 21:04,20.15,985.56,1011.34,214,24.69,0.35,-25,1
1588014321,2020-04-27 21:05,20.14,985.58,1011.36,214,24.69,0.34,-27,1
1588014441,2020-04-27 21:07,20.14,985.54,1011.32,214,24.69,0.34,-25,1
1588014501,2020-04-27 21:08,20.17,985.55,1011.33,214,24.69,0.36,-22,1
1588014562,2020-04-27 21:09,20.17,985.54,1011.32,214,24.69,0.36,-25,1
1588014622,2020-04-27 21:10,20.17,985.57,1011.35,214,24.69,0.36,-27,1
1588014682,2020-04-27 21:11,20.16,985.57,1011.35,214,24.69,0.36,-26,1
1588014742,2020-04-27 21:12,20.17,985.59,1011.37,214,24.68,0.35,-27,1
1588014803,2020-04-27 21:13,20.17,985.59,1011.37,214,24.68,0.35,-23,1
1588014863,2020-04-27 21:14,20.17,985.59,1011.37,214,24.68,0.35,-25,1
1588014923,2020-04-27 21:15,20.17,985.58,1011.37,214,24.67,0.35,-25,1
1588014984,2020-04-27 21:16,20.17,985.58,1011.36,214,24.67,0.35,-26,1
1588015044,2020-04-27 21:17,20.18,985.58,1011.36,214,24.67,0.35,-27,1
1588015104,2020-04-27 21:18,20.18,985.58,1011.36,214,24.67,0.35,-23,1
1588015164,2020-04-27 21:19,20.18,985.61,1011.39,214,24.67,0.35,-24,1
1588015225,2020-04-27 21:20,20.18,985.58,1011.36,214,24.66,0.35,-26,1
1588015285,2020-04-27 21:21,20.18,985.60,1011.38,214,24.67,0.35,-25,1
1588015345,2020-04-27 21:22,20.18,985.57,1011.36,214,24.66,0.34,-27,1
1588015405,2020-04-27 21:23,20.19,985.58,1011.37,214,24.66,0.35,-28,1
1588015466,2020-04-27 21:24,20.20,985.61,1011.39,214,24.66,0.36,-23,1
1588015526,2020-04-27 21:25,20.20,985.59,1011.37,214,24.66,0.36,-24,1
1588015586,2020-04-27 21:26,20.19,985.59,1011.37,214,24.66,0.35,-26,1
1588015647,2020-04-27 21:27,20.19,985.60,1011.38,214,24.65,0.34,-27,1
1588015707,2020-04-27 21:28,19.86,985.59,1011.37,214,24.66,0.13,-24,1
1588015767,2020-04-27 21:29,20.22,985.58,1011.36,214,24.65,0.37,-25,1
1588015827,2020-04-27 21:30,20.17,985.58,1011.37,214,24.64,0.32,-25,1
1588015888,2020-04-27 21:31,20.24,985.58,1011.37,214,24.65,0.37,-25,1
1588015948,2020-04-27 21:32,20.20,985.59,1011.37,214,24.65,0.35,-25,1
1588016008,2020-04-27 21:33,20.30,985.58,1011.36,214,24.64,0.41,-22,1
1588016068,2020-04-27 21:34,20.21,985.59,1011.38,214,24.64,0.35,-23,1
1588016129,2020-04-27 21:35,20.20,985.59,1011.38,214,24.64,0.34,-25,1
1588016189,2020-04-27 21:36,20.22,985.61,1011.39,214,24.64,0.36,-25,1
1588016249,2020-04-27 21:37,20.22,985.61,1011.39,214,24.64,0.36,-27,1
1588016310,2020-04-27 21:38,20.21,985.59,1011.37,214,24.64,0.35,-26,1
1588016370,2020-04-27 21:39,20.27,985.63,1011.41,214,24.63,0.38,-26,1
1588016430,2020-04-27 21:40,20.22,985.63,1011.41,214,24.63,0.35,-26,1
1588016551,2020-04-27 21:42,20.22,985.63,1011.41,214,24.63,0.35,-26,1
1588016611,2020-04-27 21:43,20.22,985.64,1011.42,214,24.63,0.35,-25,1
1588016731,2020-04-27 21:45,20.23,985.63,1011.41,214,24.63,0.36,-26,1
1588016852,2020-04-27 21:47,20.23,985.62,1011.40,214,24.62,0.35,-25,1
1588016912,2020-04-27 21:48,20.22,985.64,1011.43,214,24.62,0.34,-25,1
1588016972,2020-04-27 21:49,20.25,985.63,1011.41,214,24.62,0.36,-23,1
1588017033,2020-04-27 21:50,20.25,985.61,1011.40,214,24.62,0.36,-26,1
1588017093,2020-04-27 21:51,20.25,985.61,1011.40,214,24.62,0.36,-24,1
1588017153,2020-04-27 21:52,20.18,985.62,1011.40,214,24.62,0.31,-25,1
1588017214,2020-04-27 21:53,20.25,985.60,1011.38,214,24.61,0.35,-27,1
1588017274,2020-04-27 21:54,20.26,985.60,1011.38,214,24.62,0.36,-26,1
1588017334,2020-04-27 21:55,20.26,985.62,1011.41,214,24.62,0.36,-27,1
1588017394,2020-04-27 21:56,20.28,985.62,1011.40,214,24.62,0.38,-26,1
1588017455,2020-04-27 21:57,20.26,985.61,1011.40,214,24.62,0.36,-25,1
1588017515,2020-04-27 21:58,20.28,985.61,1011.40,214,24.61,0.37,-23,1
1588017575,2020-04-27 21:59,20.40,985.61,1011.39,214,24.61,0.45,-26,1
1588017635,2020-04-27 22:00,20.20,985.62,1011.40,214,24.61,0.32,-26,1
1588017696,2020-04-27 22:01,20.28,985.60,1011.38,214,24.61,0.37,-24,1
1588017756,2020-04-27 22:02,20.29,985.57,1011.36,214,24.61,0.38,-25,1
1588017816,2020-04-27 22:03,20.28,985.56,1011.34,214,24.61,0.37,-25,1
1588017937,2020-04-27 22:05,20.27,985.58,1011.37,214,24.62,0.37,-27,1
1588017997,2020-04-27 22:06,20.49,985.59,1011.37,214,24.63,0.53,-24,1
1588018057,2020-04-27 22:07,20.26,985.59,1011.38,214,24.63,0.37,-27,1
1588018118,2020-04-27 22:08,20.26,985.57,1011.35,214,24.64,0.38,-27,1
1588018178,2020-04-27 22:09,20.25,985.60,1011.38,214,24.64,0.37,-26,1
1588018298,2020-04-27 22:11,20.22,985.60,1011.38,214,24.66,0.37,-25,1
1588018359,2020-04-27 22:12,20.24,985.59,1011.37,214,24.66,0.38,-26,1
1588018419,2020-04-27 22:13,20.25,985.57,1011.35,214,24.66,0.39,-25,1
1588018479,2020-04-27 22:14,20.23,985.57,1011.35,214,24.67,0.38,-24,1
1588018539,2020-04-27 22:15,20.21,985.58,1011.36,214,24.67,0.38,-23,1
1588018599,2020-04-27 22:16,20.24,985.57,1011.35,214,24.68,0.40,-26,1
1588018659,2020-04-27 22:17,20.21,985.55,1011.33,214,24.62,0.33,-25,1
1588018719,2020-04-27 22:18,20.23,985.54,1011.32,214,24.68,0.39,-26,1
1588018779,2020-04-27 22:19,20.22,985.57,1011.36,214,24.70,0.40,-24,1
1588018839,2020-04-27 22:20,20.22,985.54,1011.33,214,24.71,0.41,-24,1
1588018900,2020-04-27 22:21,20.22,985.53,1011.32,214,24.71,0.41,-25,1
1588018960,2020-04-27 22:22,20.22,985.56,1011.34,214,24.67,0.38,-24,1
1588019020,2020-04-27 22:23,20.21,985.53,1011.31,214,24.71,0.40,-24,1
1588019080,2020-04-27 22:24,20.22,985.54,1011.33,214,24.73,0.43,-24,1
1588019140,2020-04-27 22:25,20.18,985.53,1011.32,214,24.73,0.40,-25,1
1588019260,2020-04-27 22:27,20.21,985.46,1011.24,214,24.75,0.44,-26,1
1588019380,2020-04-27 22:29,20.26,985.47,1011.26,214,24.76,0.48,-26,1
1588019440,2020-04-27 22:30,20.19,985.49,1011.28,214,24.76,0.43,-25,1
1588019501,2020-04-27 22:31,20.19,985.53,1011.31,214,24.77,0.44,-25,1
1588019561,2020-04-27 22:32,20.17,985.45,1011.23,214,24.78,0.44,-26,1
1588019621,2020-04-27 22:33,20.19,985.51,1011.30,214,24.78,0.45,-26,1
1588019681,2020-04-27 22:34,20.18,985.54,1011.32,214,24.78,0.44,-24,1
1588019741,2020-04-27 22:35,20.19,985.48,1011.27,214,24.79,0.46,-25,1
1588019801,2020-04-27 22:36,20.19,985.55,1011.33,214,24.79,0.46,-25,1
1588019861,2020-04-27 22:37,20.15,985.53,1011.32,214,24.79,0.43,-24,1
1588019921,2020-04-27 22:38,19.97,985.52,1011.30,214,24.80,0.31,-24,1
1588019981,2020-04-27 22:39,20.18,985.53,1011.32,214,24.80,0.46,-24,1
1588020041,2020-04-27 22:40,20.19,985.53,1011.31,214,24.81,0.47,-26,1
1588020102,2020-04-27 22:41,20.19,985.56,1011.34,214,24.81,0.47,-26,1
1588020162,2020-04-27 22:42,20.19,985.51,1011.29,214,24.81,0.47,-27,1
1588020222,2020-04-27 22:43,20.19,985.53,1011.31,214,24.81,0.47,-20,1
1588020282,2020-04-27 22:44,20.19,985.53,1011.32,214,24.81,0.47,-26,1
1588020342,2020-04-27 22:45,20.18,985.56,1011.34,214,24.82,0.47,-25,1
1588020402,2020-04-27 22:46,20.19,985.57,1011.35,214,24.82,0.48,-24,1
1588020462,2020-04-27 22:47,20.21,985.54,1011.33,214,24.83,0.50,-26,1
1588020522,2020-04-27 22:48,20.22,985.57,1011.35,214,24.83,0.51,-26,1
1588020582,2020-04-27 22:49,20.21,985.54,1011.33,214,24.83,0.50,-23,1
1588020642,2020-04-27 22:50,20.42,985.55,1011.34,214,24.82,0.64,-24,1
1588020703,2020-04-27 22:51,20.21,985.53,1011.31,214,24.83,0.50,-25,1
1588020763,2020-04-27 22:52,20.22,985.54,1011.32,214,24.83,0.51,-26,1
1588020823,2020-04-27 22:53,20.20,985.56,1011.35,214,24.83,0.50,-23,1
1588020883,2020-04-27 22:54,20.20,985.55,1011.33,214,24.84,0.51,-26,1
1588020943,2020-04-27 22:55,20.21,985.56,1011.35,214,24.84,0.51,-25,1
1588021003,2020-04-27 22:56,20.23,985.55,1011.33,214,24.84,0.53,-20,1
1588021063,2020-04-27 22:57,20.23,985.55,1011.33,214,24.83,0.52,-25,1
1588021123,2020-04-27 22:58,20.24,985.57,1011.36,214,24.83,0.53,-27,1
1588021183,2020-04-27 22:59,20.23,985.58,1011.36,214,24.83,0.52,-26,1
1588021243,2020-04-27 23:00,20.23,985.56,1011.35,214,24.84,0.53,-23,1
1588021303,2020-04-27 23:01,20.24,985.56,1011.34,214,24.83,0.53,-24,1
1588021364,2020-04-27 23:02,20.23,985.59,1011.38,214,24.83,0.52,-26,1
1588021424,2020-04-27 23:03,20.25,985.56,1011.34,214,24.83,0.54,-26,1
1588021547,2020-04-27 23:05,20.27,985.56,1011.35,214,24.83,0.54,-23,1
1588021667,2020-04-27 23:07,20.29,985.57,1011.35,214,24.83,0.56,-24,1
1588021728,2020-04-27 23:08,20.29,985.55,1011.33,214,24.83,0.56,-24,1
1588021848,2020-04-27 23:10,20.29,985.56,1011.34,214,24.83,0.56,-24,1
1588021908,2020-04-27 23:11,20.39,985.58,1011.36,214,24.82,0.62,-25,1
1588021969,2020-04-27 23:12,20.32,985.55,1011.33,214,24.82,0.57,-25,1
1588022029,2020-04-27 23:13,20.31,985.55,1011.33,214,24.82,0.56,-27,1
1588022089,2020-04-27 23:14,20.33,985.58,1011.36,214,24.82,0.58,-25,1
1588022210,2020-04-27 23:16,20.34,985.58,1011.36,214,24.81,0.58,-25,1
1588022270,2020-04-27 23:17,20.35,985.58,1011.36,214,24.81,0.59,-26,1
1588022330,2020-04-27 23:18,20.36,985.56,1011.35,214,24.81,0.59,-25,1
1588022391,2020-04-27 23:19,20.37,985.56,1011.34,214,24.81,0.60,-23,1
1588022451,2020-04-27 23:20,20.36,985.59,1011.37,214,24.82,0.60,-26,1
1588022511,2020-04-27 23:21,20.34,985.59,1011.38,214,24.81,0.58,-24,1
1588022571,2020-04-27 23:22,20.37,985.61,1011.39,214,24.81,0.60,-24,1
1588022632,2020-04-27 23:23,20.36,985.64,1011.42,214,24.81,0.59,-23,1
1588022692,2020-04-27 23:24,20.39,985.63,1011.42,214,24.81,0.61,-27,1
1588022752,2020-04-27 23:25,20.41,985.65,1011.43,214,24.80,0.61,-25,1
1588022812,2020-04-27 23:26,20.40,985.62,1011.41,214,24.80,0.61,-26,1
1588022873,2020-04-27 23:27,20.22,985.66,1011.44,214,24.80,0.49,-24,1
1588022933,2020-04-27 23:28,20.41,985.59,1011.37,214,24.79,0.61,-25,1
1588022993,2020-04-27 23:29,20.40,985.63,1011.41,214,24.79,0.60,-26,1
1588023053,2020-04-27 23:30,20.46,985.61,1011.40,214,24.79,0.64,-25,1
1588023114,2020-04-27 23:31,20.43,985.59,1011.38,214,24.79,0.62,-27,1
1588023174,2020-04-27 23:32,20.43,985.62,1011.40,214,24.79,0.62,-26,1
1588023234,2020-04-27 23:33,20.42,985.60,1011.38,214,24.78,0.60,-23,1
1588023295,2020-04-27 23:34,20.45,985.61,1011.39,214,24.78,0.63,-26,1
1588023355,2020-04-27 23:35,20.45,985.58,1011.36,214,24.78,0.63,-25,1
1588023415,2020-04-27 23:36,20.45,985.59,1011.37,214,24.78,0.63,-25,1
1588023475,2020-04-27 23:37,20.46,985.61,1011.39,214,24.78,0.63,-26,1
1588023536,2020-04-27 23:38,20.47,985.59,1011.38,214,24.78,0.64,-25,1
1588023596,2020-04-27 23:39,20.62,985.61,1011.40,214,24.78,0.75,-25,1
1588023656,2020-04-27 23:40,20.46,985.59,1011.37,214,24.77,0.63,-25,1
1588023716,2020-04-27 23:41,20.49,985.58,1011.36,214,24.77,0.65,-27,1
1588023777,2020-04-27 23:42,20.49,985.60,1011.38,214,24.77,0.65,-24,1
1588023837,2020-04-27 23:43,20.49,985.59,1011.37,214,24.77,0.65,-27,1
1588023897,2020-04-27 23:44,20.49,985.57,1011.35,214,24.77,0.65,-24,1
1588023958,2020-04-27 23:45,20.55,985.58,1011.36,214,24.76,0.68,-25,1
1588024078,2020-04-27 23:47,20.51,985.59,1011.37,214,24.76,0.65,-26,1
1588024138,2020-04-27 23:48,20.51,985.61,1011.39,214,24.76,0.65,-26,1
1588024199,2020-04-27 23:49,20.53,985.62,1011.40,214,24.76,0.66,-27,1
1588024259,2020-04-27 23:50,20.53,985.62,1011.41,214,24.76,0.66,-25,1
1588024319,2020-04-27 23:51,20.51,985.61,1011.40,214,24.75,0.65,-25,1
1588024379,2020-04-27 23:52,20.53,985.64,1011.43,214,24.75,0.65,-25,1
1588024440,2020-04-27 23:54,20.55,985.64,1011.43,214,24.74,0.66,-23,1
1588024500,2020-04-27 23:55,20.55,985.65,1011.43,214,24.74,0.66,-25,1
1588024560,2020-04-27 23:56,20.54,985.64,1011.42,214,24.74,0.65,-25,1
1588024741,2020-04-27 23:59,20.53,985.62,1011.40,214,24.74,0.64,-27,1