1588024801,2020-04-28 00:00,20.54,985.60,1011.38,214,24.74,0.65,-25,1
1588024862,2020-04-28 00:01,20.55,985.60,1011.38,214,24.74,0.66,-26,1
1588024982,2020-04-28 00:03,20.56,985.58,1011.36,214,24.74,0.67,-22,1
1588025042,2020-04-28 00:04,20.57,985.57,1011.35,214,24.74,0.67,-23,1
1588025103,2020-04-28 00:05,20.57,985.58,1011.37,214,24.74,0.67,-26,1
1588025163,2020-04-28 00:06,20.48,985.57,1011.35,214,24.74,0.62,-26,1
1588025223,2020-04-28 00:07,20.57,985.59,1011.38,214,24.74,0.67,-24,1
1588025284,2020-04-28 00:08,20.56,985.57,1011.35,214,24.74,0.67,-27,1
1588025344,2020-04-28 00:09,20.57,985.56,1011.35,214,24.74,0.67,-24,1
1588025404,2020-04-28 00:10,20.57,985.57,1011.35,214,24.73,0.67,-26,1
1588025464,2020-04-28 00:11,20.57,985.54,1011.33,214,24.73,0.67,-25,1
1588025525,2020-04-28 00:12,20.58,985.53,1011.31,214,24.74,0.68,-27,1
1588025585,2020-04-28 00:13,20.58,985.53,1011.32,214,24.73,0.67,-25,1
1588025645,2020-04-28 00:14,20.59,985.55,1011.33,214,24.73,0.68,-25,1
1588025705,2020-04-28 00:15,20.59,985.53,1011.32,214,24.73,0.68,-24,1
1588025766,2020-04-28 00:16,20.59,985.49,1011.28,214,24.73,0.68,-24,1
1588025826,2020-04-28 00:17,20.59,985.50,1011.28,214,24.73,0.68,-26,1
1588025886,2020-04-28 00:18,20.60,985.47,1011.25,214,24.73,0.69,-26,1
1588025947,2020-04-28 00:19,20.59,985.45,1011.24,214,24.74,0.69,-24,1
1588026007,2020-04-28 00:20,20.59,985.42,1011.20,214,24.72,0.67,-25,1
1588026067,2020-04-28 00:21,20.59,985.43,1011.21,214,24.73,0.68,-24,1
1588026127,2020-04-28 00:22,20.59,985.41,1011.19,214,24.73,0.68,-24,1
1588026188,2020-04-28 00:23,20.60,985.35,1011.13,214,24.74,0.70,-28,1
1588026248,2020-04-28 00:24,20.60,985.38,1011.17,214,24.74,0.70,-25,1
1588026308,2020-04-28 00:25,20.61,985.38,1011.16,214,24.73,0.70,-25,1
1588026368,2020-04-28 00:26,20.61,985.36,1011.14,214,24.73,0.70,-26,1
1588026489,2020-04-28 00:28,20.61,985.36,1011.14,214,24.73,0.70,-25,1
1588026549,2020-04-28 00:29,20.62,985.37,1011.15,214,24.73,0.70,-24,1
1588026610,2020-04-28 00:30,20.61,985.34,1011.12,214,24.73,0.70,-27,1
1588026670,2020-04-28 00:31,20.61,985.37,1011.15,214,24.73,0.70,-27,1
1588026730,2020-04-28 00:32,20.62,985.35,1011.13,214,24.73,0.70,-23,1
1588026851,2020-04-28 00:34,20.64,985.31,1011.09,214,24.72,0.71,-27,1
1588026911,2020-04-28 00:35,20.63,985.37,1011.15,214,24.73,0.71,-28,1
1588026971,2020-04-28 00:36,20.63,985.36,1011.14,214,24.72,0.70,-26,1
1588027212,2020-04-28 00:40,20.66,985.36,1011.15,214,24.73,0.72,-27,1
1588027272,2020-04-28 00:41,20.66,985.35,1011.13,214,24.72,0.72,-26,1
1588027393,2020-04-28 00:43,20.66,985.40,1011.18,214,24.72,0.72,-24,1
1588027453,2020-04-28 00:44,20.67,985.39,1011.17,214,24.72,0.72,-27,1
1588027574,2020-04-28 00:46,20.59,985.41,1011.19,214,24.72,0.67,-24,1
1588027634,2020-04-28 00:47,20.68,985.44,1011.22,214,24.72,0.73,-25,1
1588027694,2020-04-28 00:48,20.68,985.42,1011.20,214,24.73,0.74,-24,1
1588027755,2020-04-28 00:49,20.84,985.43,1011.21,214,24.72,0.84,-27,1
1588027815,2020-04-28 00:50,20.66,985.45,1011.24,214,24.73,0.72,-27,1
1588027875,2020-04-28 00:51,20.68,985.42,1011.20,214,24.72,0.73,-26,1
1588027935,2020-04-28 00:52,20.70,985.42,1011.20,214,24.73,0.75,-24,1
1588027996,2020-04-28 00:53,20.69,985.41,1011.19,214,24.72,0.74,-26,1
1588028056,2020-04-28 00:54,20.64,985.42,1011.20,214,24.72,0.71,-25,1
1588028116,2020-04-28 00:55,20.69,985.37,1011.16,214,24.72,0.74,-24,1
1588028177,2020-04-28 00:56,20.70,985.40,1011.19,214,24.73,0.75,-21,1
1588028237,2020-04-28 00:57,20.62,985.41,1011.19,214,24.73,0.70,-25,1
1588028297,2020-04-28 00:58,20.70,985.40,1011.19,214,24.72,0.75,-24,1
1588028357,2020-04-28 00:59,20.70,985.39,1011.17,214,24.71,0.74,-22,1
1588028418,2020-04-28 01:00,20.72,985.38,1011.16,214,24.71,0.75,-24,1
1588028478,2020-04-28 01:01,20.72,985.38,1011.16,214,24.72,0.76,-24,1
1588028538,2020-04-28 01:02,20.71,985.35,1011.13,214,24.72,0.75,-26,1
1588028659,2020-04-28 01:04,20.72,985.34,1011.13,214,24.72,0.76,-23,1
1588028719,2020-04-28 01:05,20.73,985.34,1011.12,214,24.72,0.77,-25,1
1588028779,2020-04-28 01:06,20.73,985.34,1011.13,214,24.72,0.77,-24,1
1588028840,2020-04-28 01:07,20.74,985.32,1011.10,214,24.71,0.77,-23,1
1588028960,2020-04-28 01:09,20.75,985.34,1011.12,214,24.72,0.78,-26,1
1588029020,2020-04-28 01:10,20.74,985.34,1011.12,214,24.72,0.77,-27,1
1588029081,2020-04-28 01:11,20.85,985.38,1011.16,214,24.72,0.85,-24,1
1588029201,2020-04-28 01:13,20.75,985.32,1011.11,214,24.71,0.77,-25,1
1588029261,2020-04-28 01:14,20.60,985.35,1011.13,214,24.71,0.67,-25,1
1588029322,2020-04-28 01:15,20.74,985.33,1011.12,214,24.71,0.77,-21,1
1588029382,2020-04-28 01:16,20.57,985.31,1011.10,214,24.71,0.65,-26,1
1588029442,2020-04-28 01:17,20.77,985.34,1011.12,214,24.72,0.79,-26,1
1588029503,2020-04-28 01:18,20.45,985.34,1011.12,214,24.71,0.57,-23,1
1588029563,2020-04-28 01:19,20.79,985.32,1011.10,214,24.71,0.79,-25,1
1588029683,2020-04-28 01:21,20.76,985.35,1011.13,214,24.71,0.78,-25,1
1588029744,2020-04-28 01:22,20.92,985.36,1011.14,214,24.71,0.88,-25,1
1588029804,2020-04-28 01:23,20.78,985.32,1011.10,214,24.71,0.79,-25,1
1588029864,2020-04-28 01:24,20.79,985.33,1011.12,214,24.70,0.79,-26,1
1588029985,2020-04-28 01:26,20.87,985.36,1011.14,214,24.70,0.85,-27,1
1588030045,2020-04-28 01:27,20.79,985.36,1011.14,214,24.71,0.80,-25,1
1588030105,2020-04-28 01:28,20.79,985.34,1011.12,214,24.68,0.77,-24,1
1588030166,2020-04-28 01:29,20.72,985.32,1011.11,214,24.71,0.75,-26,1
1588030226,2020-04-28 01:30,20.80,985.31,1011.09,214,24.70,0.79,-27,1
1588030286,2020-04-28 01:31,20.84,985.35,1011.13,214,24.70,0.82,-22,1
1588030346,2020-04-28 01:32,20.81,985.34,1011.12,214,24.69,0.79,-25,1
1588030407,2020-04-28 01:33,20.82,985.32,1011.11,214,24.70,0.81,-24,1
1588030467,2020-04-28 01:34,20.81,985.32,1011.11,214,24.71,0.81,-26,1
1588030527,2020-04-28 01:35,20.81,985.31,1011.09,214,24.70,0.80,-23,1
1588030587,2020-04-28 01:36,20.90,985.33,1011.12,214,24.70,0.86,-28,1
1588030648,2020-04-28 01:37,20.76,985.33,1011.11,214,24.71,0.78,-24,1
1588030708,2020-04-28 01:38,20.82,985.31,1011.10,214,24.70,0.81,-27,1
1588030768,2020-04-28 01:39,20.84,985.34,1011.12,214,24.69,0.82,-24,1
1588030828,2020-04-28 01:40,20.84,985.31,1011.09,214,24.70,0.82,-26,1
1588030889,2020-04-28 01:41,20.84,985.33,1011.12,214,24.69,0.81,-25,1
1588030949,2020-04-28 01:42,20.83,985.34,1011.12,214,24.69,0.81,-26,1
1588031009,2020-04-28 01:43,20.83,985.30,1011.09,214,24.68,0.80,-26,1
1588031070,2020-04-28 01:44,20.84,985.33,1011.11,214,24.69,0.81,-27,1
1588031130,2020-04-28 01:45,20.40,985.32,1011.10,214,24.69,0.52,-27,1
1588031190,2020-04-28 01:46,20.91,985.32,1011.10,214,24.69,0.86,-25,1
1588031250,2020-04-28 01:47,20.96,985.29,1011.07,214,24.68,0.89,-26,1
1588031311,2020-04-28 01:48,20.86,985.29,1011.08,214,24.69,0.83,-26,1
1588031371,2020-04-28 01:49,21.04,985.27,1011.05,214,24.68,0.94,-28,1
1588031431,2020-04-28 01:50,20.86,985.27,1011.06,214,24.68,0.82,-26,1
1588031491,2020-04-28 01:51,20.88,985.26,1011.05,214,24.68,0.84,-26,1
1588031552,2020-04-28 01:52,20.87,985.26,1011.05,214,24.68,0.83,-27,1
1588031612,2020-04-28 01:53,20.88,985.26,1011.04,214,24.67,0.83,-25,1
1588031672,2020-04-28 01:54,20.91,985.25,1011.04,214,24.68,0.85,-26,1
1588031732,2020-04-28 01:55,20.91,985.24,1011.02,214,24.68,0.85,-24,1
1588031793,2020-04-28 01:56,20.88,985.23,1011.01,214,24.68,0.84,-24,1
1588031853,2020-04-28 01:57,20.92,985.25,1011.03,214,24.68,0.86,-25,1
1588031913,2020-04-28 01:58,20.90,985.25,1011.04,214,24.68,0.84,-27,1
1588031974,2020-04-28 01:59,20.72,985.24,1011.02,214,24.67,0.72,-25,1
1588032034,2020-04-28 02:00,20.91,985.23,1011.01,214,24.67,0.84,-24,1
1588032154,2020-04-28 02:02,20.40,985.24,1011.02,214,24.67,0.50,-24,1
1588032275,2020-04-28 02:04,20.93,985.22,1011.00,214,24.67,0.86,-24,1
1588032335,2020-04-28 02:05,20.91,985.21,1011.00,214,24.67,0.84,-27,1
1588032395,2020-04-28 02:06,20.94,985.21,1010.99,214,24.67,0.86,-26,1
1588032456,2020-04-28 02:07,20.93,985.22,1011.00,214,24.66,0.85,-25,1
1588032516,2020-04-28 02:08,20.94,985.22,1011.01,214,24.66,0.85,-24,1
1588032576,2020-04-28 02:09,20.94,985.19,1010.97,214,24.66,0.85,-24,1
1588032637,2020-04-28 02:10,20.93,985.20,1010.98,214,24.66,0.85,-24,1
1588032697,2020-04-28 02:11,20.96,985.23,1011.01,214,24.66,0.87,-25,1
1588032757,2020-04-28 02:12,20.96,985.18,1010.97,214,24.65,0.86,-25,1
1588032817,2020-04-28 02:13,20.81,985.21,1011.00,214,24.66,0.77,-24,1
1588032878,2020-04-28 02:14,20.93,985.22,1011.00,214,24.65,0.84,-26,1
1588032938,2020-04-28 02:15,20.95,985.23,1011.01,214,24.65,0.85,-24,1
1588032998,2020-04-28 02:16,20.96,985.20,1010.99,214,24.66,0.87,-24,1
1588033058,2020-04-28 02:17,20.95,985.15,1010.93,214,24.65,0.85,-27,1
1588033119,2020-04-28 02:18,20.97,985.17,1010.95,214,24.65,0.87,-24,1
1588033179,2020-04-28 02:19,20.95,985.15,1010.93,214,24.65,0.85,-27,1
1588033239,2020-04-28 02:20,20.98,985.11,1010.90,214,24.66,0.88,-24,1
1588033299,2020-04-28 02:21,20.97,985.13,1010.92,214,24.65,0.87,-27,1
1588033359,2020-04-28 02:22,20.97,985.15,1010.93,214,24.65,0.87,-26,1
1588033419,2020-04-28 02:23,20.97,985.15,1010.93,214,24.65,0.87,-26,1
1588033479,2020-04-28 02:24,20.99,985.15,1010.93,214,24.59,0.83,-25,1
1588033539,2020-04-28 02:25,20.97,985.14,1010.93,214,24.62,0.84,-25,1
1588033600,2020-04-28 02:26,20.96,985.13,1010.91,214,24.64,0.85,-24,1
1588033660,2020-04-28 02:27,20.98,985.18,1010.96,214,24.64,0.87,-27,1
1588033720,2020-04-28 02:28,21.00,985.15,1010.94,214,24.65,0.89,-27,1
1588033780,2020-04-28 02:29,20.99,985.15,1010.93,214,24.55,0.80,-26,1
1588033840,2020-04-28 02:30,20.99,985.14,1010.92,214,24.60,0.84,-24,1
1588033900,2020-04-28 02:31,21.22,985.10,1010.88,214,24.64,1.03,-27,1
1588033960,2020-04-28 02:32,21.00,985.09,1010.87,214,24.64,0.88,-25,1
1588034020,2020-04-28 02:33,21.00,985.10,1010.88,214,24.64,0.88,-25,1
1588034080,2020-04-28 02:34,21.00,985.04,1010.82,214,24.64,0.88,-26,1
1588034140,2020-04-28 02:35,21.01,985.02,1010.80,214,24.64,0.89,-24,1
1588034200,2020-04-28 02:36,21.01,985.04,1010.83,214,24.64,0.89,-24,1
1588034261,2020-04-28 02:37,21.00,985.07,1010.86,214,24.64,0.88,-23,1
1588034321,2020-04-28 02:38,21.00,985.06,1010.84,214,24.63,0.87,-26,1
1588034381,2020-04-28 02:39,20.99,985.01,1010.79,214,24.64,0.87,-26,1
1588034441,2020-04-28 02:40,21.00,985.02,1010.80,214,24.64,0.88,-23,1
1588034501,2020-04-28 02:41,21.12,985.06,1010.84,214,24.64,0.96,-25,1
1588034561,2020-04-28 02:42,21.00,985.08,1010.87,214,24.64,0.88,-25,1
1588034621,2020-04-28 02:43,20.99,985.07,1010.85,214,24.64,0.87,-24,1
1588034681,2020-04-28 02:44,21.02,985.04,1010.83,214,24.64,0.90,-26,1
1588034801,2020-04-28 02:46,21.04,985.04,1010.83,214,24.63,0.89,-26,1
1588034861,2020-04-28 02:47,21.04,985.04,1010.82,214,24.63,0.89,-26,1
1588034922,2020-04-28 02:48,21.01,985.07,1010.86,214,24.63,0.88,-25,1
1588034982,2020-04-28 02:49,21.00,985.08,1010.86,214,24.64,0.88,-25,1
1588035042,2020-04-28 02:50,21.04,985.04,1010.83,214,24.62,0.89,-25,1
1588035102,2020-04-28 02:51,20.93,985.03,1010.81,214,24.64,0.83,-26,1
1588035162,2020-04-28 02:52,21.15,985.03,1010.82,214,24.64,0.97,-27,1
1588035222,2020-04-28 02:53,21.05,985.03,1010.82,214,24.64,0.91,-25,1
1588035282,2020-04-28 02:54,20.74,985.05,1010.83,214,24.63,0.70,-26,1
1588035342,2020-04-28 02:55,21.06,985.02,1010.80,214,24.63,0.91,-26,1
1588035402,2020-04-28 02:56,21.35,985.02,1010.80,214,24.63,1.10,-26,1
1588035462,2020-04-28 02:57,21.04,985.02,1010.81,214,24.63,0.89,-24,1
1588035522,2020-04-28 02:58,21.04,984.99,1010.78,214,24.63,0.89,-24,1
1588035582,2020-04-28 02:59,21.03,985.02,1010.80,214,24.64,0.90,-24,1
1588035703,2020-04-28 03:01,21.04,985.01,1010.80,214,24.63,0.89,-25,1
1588035763,2020-04-28 03:02,21.00,985.01,1010.80,214,24.63,0.87,-25,1
1588035823,2020-04-28 03:03,21.02,985.00,1010.78,214,24.63,0.89,-26,1
1588035883,2020-04-28 03:04,21.02,984.96,1010.75,214,24.63,0.89,-25,1
1588035943,2020-04-28 03:05,21.03,985.00,1010.78,214,24.64,0.90,-25,1
1588036003,2020-04-28 03:06,21.05,984.98,1010.77,214,24.63,0.90,-24,1
1588036063,2020-04-28 03:07,21.02,984.93,1010.72,214,24.63,0.89,-24,1
1588036123,2020-04-28 03:08,21.04,984.96,1010.75,214,24.63,0.89,-25,1
1588036183,2020-04-28 03:09,21.03,984.96,1010.74,214,24.63,0.89,-23,1
1588036243,2020-04-28 03:10,21.04,984.94,1010.72,214,24.64,0.90,-26,1
1588036303,2020-04-28 03:11,21.03,984.95,1010.73,214,24.64,0.90,-24,1
1588036364,2020-04-28 03:12,21.01,984.94,1010.72,214,24.63,0.88,-24,1
1588036424,2020-04-28 03:13,21.04,984.94,1010.72,214,24.63,0.89,-26,1
1588036484,2020-04-28 03:14,21.04,984.92,1010.70,214,24.64,0.90,-24,1
1588036544,2020-04-28 03:15,21.02,984.92,1010.70,214,24.64,0.90,-23,1
1588036604,2020-04-28 03:16,21.02,984.91,1010.69,214,24.63,0.89,-25,1
1588036727,2020-04-28 03:18,21.01,984.88,1010.67,214,24.63,0.88,-26,1
1588036787,2020-04-28 03:19,21.03,984.89,1010.68,214,24.63,0.89,-24,1
1588036848,2020-04-28 03:20,21.01,984.87,1010.65,214,24.64,0.89,-25,1
1588036908,2020-04-28 03:21,21.09,984.84,1010.63,214,24.63,0.93,-26,1
1588036968,2020-04-28 03:22,21.01,984.85,1010.63,214,24.63,0.88,-26,1
1588037029,2020-04-28 03:23,21.02,984.87,1010.65,214,24.63,0.89,-24,1
1588037089,2020-04-28 03:24,21.04,984.83,1010.61,214,24.64,0.90,-24,1
1588037209,2020-04-28 03:26,21.04,984.80,1010.59,214,24.63,0.89,-25,1
1588037270,2020-04-28 03:27,21.00,984.82,1010.60,214,24.64,0.88,-26,1
1588037330,2020-04-28 03:28,21.03,984.84,1010.62,214,24.64,0.90,-26,1
1588037390,2020-04-28 03:29,21.04,984.83,1010.61,214,24.63,0.89,-26,1
1588037450,2020-04-28 03:30,21.04,984.84,1010.62,214,24.63,0.89,-24,1
1588037511,2020-04-28 03:31,21.02,984.82,1010.60,214,24.63,0.89,-24,1
1588037571,2020-04-28 03:32,21.01,984.83,1010.62,214,24.63,0.88,-27,1
1588037631,2020-04-28 03:33,21.03,984.83,1010.61,214,24.63,0.89,-27,1
1588037691,2020-04-28 03:34,21.02,984.84,1010.62,214,24.63,0.89,-23,1
1588037752,2020-04-28 03:35,21.07,984.81,1010.59,214,24.63,0.92,-25,1
1588037872,2020-04-28 03:37,21.04,984.82,1010.60,214,24.63,0.89,-25,1
1588037933,2020-04-28 03:38,20.97,984.82,1010.60,214,24.64,0.86,-27,1
1588037993,2020-04-28 03:39,21.03,984.81,1010.59,214,24.63,0.89,-23,1
1588038053,2020-04-28 03:40,21.03,984.82,1010.60,214,24.64,0.90,-26,1
1588038113,2020-04-28 03:41,21.00,984.82,1010.60,214,24.63,0.87,-26,1
1588038174,2020-04-28 03:42,21.04,984.79,1010.58,214,24.64,0.90,-25,1
1588038234,2020-04-28 03:43,21.04,984.77,1010.55,214,24.64,0.90,-23,1
1588038294,2020-04-28 03:44,21.04,984.77,1010.56,214,24.64,0.90,-26,1
1588038354,2020-04-28 03:45,21.02,984.79,1010.57,214,24.63,0.89,-21,1
1588038415,2020-04-28 03:46,21.01,984.75,1010.53,214,24.63,0.88,-24,1
1588038535,2020-04-28 03:48,21.05,984.77,1010.55,214,24.63,0.90,-25,1
1588038595,2020-04-28 03:49,21.04,984.77,1010.55,214,24.63,0.89,-24,1
1588038656,2020-04-28 03:50,20.88,984.74,1010.52,214,24.63,0.79,-25,1
1588038716,2020-04-28 03:51,21.04,984.75,1010.53,214,24.63,0.89,-24,1
1588038776,2020-04-28 03:52,21.05,984.74,1010.53,214,24.63,0.90,-25,1
1588038837,2020-04-28 03:53,21.03,984.74,1010.53,214,24.63,0.89,-24,1
1588038957,2020-04-28 03:55,21.02,984.76,1010.54,214,24.62,0.88,-24,1
1588039078,2020-04-28 03:57,20.98,984.76,1010.54,214,24.63,0.86,-26,1
1588039138,2020-04-28 03:58,21.04,984.76,1010.55,214,24.64,0.90,-25,1
1588039198,2020-04-28 03:59,21.03,984.75,1010.53,214,24.64,0.90,-25,1
1588039258,2020-04-28 04:00,21.01,984.74,1010.52,214,24.63,0.88,-24,1
1588039319,2020-04-28 04:01,21.01,984.72,1010.51,214,24.64,0.89,-25,1
1588039379,2020-04-28 04:02,21.00,984.71,1010.50,214,24.63,0.87,-26,1
1588039439,2020-04-28 04:03,21.03,984.72,1010.50,214,24.63,0.89,-27,1
1588039500,2020-04-28 04:05,21.01,984.72,1010.50,214,24.63,0.88,-26,1
1588039620,2020-04-28 04:07,21.04,984.71,1010.49,214,24.63,0.89,-26,1
1588039680,2020-04-28 04:08,21.02,984.69,1010.47,214,24.63,0.89,-24,1
1588039741,2020-04-28 04:09,21.01,984.71,1010.49,214,24.63,0.88,-23,1
1588039801,2020-04-28 04:10,21.01,984.68,1010.47,214,24.63,0.88,-26,1
1588039861,2020-04-28 04:11,21.09,984.67,1010.45,214,24.63,0.93,-28,1
1588039922,2020-04-28 04:12,21.01,984.66,1010.44,214,24.63,0.88,-24,1
1588039982,2020-04-28 04:13,21.02,984.63,1010.41,214,24.62,0.88,-27,1
1588040042,2020-04-28 04:14,21.04,984.67,1010.45,214,24.63,0.89,-24,1
1588040102,2020-04-28 04:15,21.04,984.64,1010.42,214,24.62,0.89,-25,1
1588040163,2020-04-28 04:16,21.02,984.64,1010.42,214,24.64,0.90,-25,1
1588040223,2020-04-28 04:17,21.01,984.64,1010.42,214,24.63,0.88,-27,1
1588040343,2020-04-28 04:19,21.04,984.63,1010.41,214,24.64,0.90,-25,1
1588040404,2020-04-28 04:20,20.68,984.63,1010.41,214,24.64,0.67,-28,1
1588040464,2020-04-28 04:21,21.03,984.63,1010.41,214,24.63,0.89,-25,1
1588040584,2020-04-28 04:23,21.03,984.65,1010.43,214,24.63,0.89,-27,1
1588040645,2020-04-28 04:24,21.02,984.65,1010.43,214,24.63,0.89,-25,1
1588040705,2020-04-28 04:25,21.03,984.65,1010.44,214,24.63,0.89,-25,1
1588040765,2020-04-28 04:26,21.04,984.64,1010.42,214,24.63,0.89,-26,1
1588040826,2020-04-28 04:27,21.47,984.62,1010.41,214,24.63,1.18,-26,1
1588040886,2020-04-28 04:28,21.05,984.59,1010.38,214,24.63,0.90,-27,1
1588041067,2020-04-28 04:31,21.04,984.61,1010.39,214,24.63,0.89,-25,1
1588041127,2020-04-28 04:32,21.04,984.56,1010.34,214,24.63,0.89,-27,1
1588041187,2020-04-28 04:33,21.43,984.57,1010.36,214,24.62,1.14,-26,1
1588041247,2020-04-28 04:34,21.04,984.58,1010.36,214,24.62,0.89,-26,1
1588041308,2020-04-28 04:35,21.04,984.60,1010.39,214,24.63,0.89,-25,1
1588041368,2020-04-28 04:36,21.05,984.59,1010.38,214,24.63,0.90,-27,1
1588041428,2020-04-28 04:37,21.02,984.58,1010.37,214,24.62,0.88,-25,1
1588041488,2020-04-28 04:38,21.04,984.61,1010.39,214,24.63,0.89,-24,1
1588041549,2020-04-28 04:39,20.98,984.58,1010.36,214,24.63,0.86,-25,1
1588041609,2020-04-28 04:40,21.04,984.57,1010.35,214,24.62,0.89,-24,1
1588041669,2020-04-28 04:41,21.04,984.57,1010.35,214,24.62,0.89,-24,1
1588041730,2020-04-28 04:42,20.77,984.59,1010.37,214,24.63,0.72,-27,1
1588041790,2020-04-28 04:43,21.04,984.59,1010.37,214,24.63,0.89,-26,1
1588041850,2020-04-28 04:44,21.02,984.60,1010.38,214,24.62,0.88,-26,1
1588041910,2020-04-28 04:45,21.01,984.60,1010.38,214,24.62,0.87,-25,1
1588041971,2020-04-28 04:46,21.04,984.60,1010.39,214,24.62,0.89,-25,1
1588042091,2020-04-28 04:48,21.05,984.61,1010.39,214,24.63,0.90,-25,1
1588042151,2020-04-28 04:49,21.05,984.60,1010.38,214,24.63,0.90,-25,1
1588042212,2020-04-28 04:50,21.04,984.62,1010.40,214,24.62,0.89,-26,1
1588042272,2020-04-28 04:51,21.06,984.62,1010.40,214,24.62,0.90,-22,1
1588042332,2020-04-28 04:52,21.06,984.59,1010.37,214,24.62,0.90,-25,1
1588042392,2020-04-28 04:53,21.06,984.60,1010.38,214,24.62,0.90,-25,1
1588042453,2020-04-28 04:54,20.98,984.60,1010.39,214,24.62,0.85,-25,1
1588042513,2020-04-28 04:55,21.04,984.59,1010.37,214,24.62,0.89,-26,1
1588042634,2020-04-28 04:57,21.06,984.58,1010.36,214,24.63,0.91,-27,1
1588042694,2020-04-28 04:58,21.05,984.56,1010.34,214,24.62,0.89,-27,1
1588042754,2020-04-28 04:59,21.05,984.57,1010.35,214,24.62,0.89,-26,1
1588042814,2020-04-28 05:00,21.06,984.56,1010.34,214,24.62,0.90,-28,1
1588042875,2020-04-28 05:01,21.04,984.58,1010.37,214,24.62,0.89,-27,1
1588042935,2020-04-28 05:02,21.06,984.56,1010.34,214,24.61,0.89,-25,1
1588042995,2020-04-28 05:03,21.05,984.57,1010.35,214,24.62,0.89,-22,1
1588043055,2020-04-28 05:04,21.04,984.56,1010.34,214,24.62,0.89,-26,1
1588043116,2020-04-28 05:05,21.05,984.53,1010.31,214,24.63,0.90,-27,1
1588043176,2020-04-28 05:06,21.06,984.55,1010.33,214,24.62,0.90,-28,1
1588043236,2020-04-28 05:07,21.05,984.56,1010.34,214,24.63,0.90,-27,1
1588043297,2020-04-28 05:08,21.04,984.55,1010.34,214,24.62,0.89,-26,1
1588043357,2020-04-28 05:09,20.88,984.60,1010.38,214,24.62,0.78,-27,1
1588043417,2020-04-28 05:10,21.05,984.56,1010.35,214,24.62,0.89,-26,1
1588043477,2020-04-28 05:11,21.04,984.60,1010.39,214,24.62,0.89,-21,1
1588043538,2020-04-28 05:12,21.06,984.60,1010.38,214,24.62,0.90,-26,1
1588043598,2020-04-28 05:13,21.06,984.58,1010.37,214,24.62,0.90,-26,1
1588043658,2020-04-28 05:14,21.06,984.58,1010.37,214,24.62,0.90,-24,1
1588043719,2020-04-28 05:15,21.06,984.59,1010.37,214,24.62,0.90,-25,1
1588043779,2020-04-28 05:16,21.05,984.58,1010.36,214,24.62,0.89,-27,1
1588043839,2020-04-28 05:17,21.04,984.57,1010.35,214,24.62,0.89,-26,1
1588043899,2020-04-28 05:18,21.05,984.59,1010.38,214,24.62,0.89,-23,1
1588043960,2020-04-28 05:19,21.05,984.59,1010.37,214,24.62,0.89,-23,1
1588044020,2020-04-28 05:20,21.06,984.59,1010.37,214,24.63,0.91,-25,1
1588044080,2020-04-28 05:21,21.05,984.59,1010.38,214,24.62,0.89,-26,1
1588044140,2020-04-28 05:22,21.06,984.58,1010.36,214,24.62,0.90,-28,1
1588044201,2020-04-28 05:23,21.04,984.57,1010.35,214,24.61,0.88,-25,1
1588044261,2020-04-28 05:24,21.07,984.59,1010.37,214,24.62,0.91,-25,1
1588044321,2020-04-28 05:25,21.10,984.61,1010.39,214,24.63,0.94,-25,1
1588044382,2020-04-28 05:26,21.06,984.63,1010.42,214,24.62,0.90,-25,1
1588044442,2020-04-28 05:27,21.06,984.61,1010.39,214,24.62,0.90,-24,1
1588044502,2020-04-28 05:28,21.06,984.62,1010.40,214,24.62,0.90,-23,1
1588044562,2020-04-28 05:29,21.06,984.61,1010.40,214,24.62,0.90,-25,1
1588044623,2020-04-28 05:30,21.33,984.62,1010.41,214,24.62,1.08,-23,1
1588044683,2020-04-28 05:31,21.07,984.62,1010.40,214,24.62,0.91,-27,1
1588044743,2020-04-28 05:32,21.10,984.61,1010.40,214,24.62,0.93,-24,1
1588044803,2020-04-28 05:33,21.08,984.63,1010.41,214,24.62,0.91,-24,1
1588044864,2020-04-28 05:34,21.09,984.61,1010.40,214,24.62,0.92,-24,1
1588044924,2020-04-28 05:35,21.07,984.64,1010.43,214,24.62,0.91,-26,1
1588044984,2020-04-28 05:36,21.07,984.63,1010.41,214,24.62,0.91,-24,1
1588045044,2020-04-28 05:37,21.07,984.65,1010.44,214,24.61,0.90,-26,1
1588045105,2020-04-28 05:38,21.07,984.63,1010.41,214,24.62,0.91,-26,1
1588045165,2020-04-28 05:39,21.06,984.63,1010.42,214,24.62,0.90,-24,1
1588045225,2020-04-28 05:40,21.06,984.63,1010.42,214,24.62,0.90,-27,1
1588045286,2020-04-28 05:41,21.07,984.65,1010.44,214,24.62,0.91,-25,1
1588045346,2020-04-28 05:42,21.06,984.66,1010.45,214,24.62,0.90,-26,1
1588045406,2020-04-28 05:43,21.07,984.65,1010.43,214,24.62,0.91,-27,1
1588045466,2020-04-28 05:44,21.07,984.65,1010.43,214,24.62,0.91,-23,1
1588045527,2020-04-28 05:45,21.07,984.66,1010.45,214,24.62,0.91,-24,1
1588045587,2020-04-28 05:46,21.08,984.61,1010.40,214,24.62,0.91,-26,1
1588045647,2020-04-28 05:47,21.07,984.65,1010.43,214,24.61,0.90,-27,1
1588045707,2020-04-28 05:48,21.07,984.61,1010.39,214,24.61,0.90,-23,1
1588045768,2020-04-28 05:49,21.17,984.62,1010.41,214,24.62,0.97,-24,1
1588045828,2020-04-28 05:50,21.07,984.63,1010.41,214,24.62,0.91,-28,1
1588045888,2020-04-28 05:51,21.07,984.61,1010.39,214,24.61,0.90,-24,1
1588045949,2020-04-28 05:52,21.07,984.61,1010.39,214,24.62,0.91,-26,1
1588046009,2020-04-28 05:53,21.07,984.58,1010.36,214,24.62,0.91,-22,1
1588046069,2020-04-28 05:54,21.07,984.60,1010.38,214,24.62,0.91,-28,1
1588046129,2020-04-28 05:55,21.06,984.57,1010.35,214,24.61,0.89,-23,1
1588046190,2020-04-28 05:56,21.07,984.57,1010.36,214,24.61,0.90,-24,1
1588046250,2020-04-28 05:57,21.06,984.58,1010.36,214,24.60,0.88,-24,1
1588046431,2020-04-28 06:00,21.07,984.56,1010.34,214,24.62,0.91,-27,1
1588046491,2020-04-28 06:01,20.94,984.58,1010.36,214,24.62,0.82,-25,1
1588046551,2020-04-28 06:02,21.10,984.59,1010.37,214,24.61,0.92,-25,1
1588046611,2020-04-28 06:03,21.08,984.58,1010.37,214,24.61,0.91,-26,1
1588046672,2020-04-28 06:04,21.09,984.58,1010.36,214,24.61,0.91,-21,1
1588046792,2020-04-28 06:06,20.94,984.55,1010.33,214,24.61,0.81,-28,1
1588046853,2020-04-28 06:07,21.10,984.58,1010.36,214,24.61,0.92,-26,1
1588046913,2020-04-28 06:08,21.09,984.60,1010.38,214,24.62,0.92,-26,1
1588047094,2020-04-28 06:11,21.09,984.57,1010.35,214,24.62,0.92,-25,1
1588047154,2020-04-28 06:12,21.07,984.60,1010.38,214,24.62,0.91,-26,1
1588047214,2020-04-28 06:13,21.08,984.61,1010.39,214,24.62,0.91,-25,1
1588047274,2020-04-28 06:14,21.07,984.58,1010.36,214,24.62,0.91,-25,1
1588047335,2020-04-28 06:15,21.08,984.55,1010.34,214,24.62,0.91,-24,1
1588047455,2020-04-28 06:17,21.07,984.56,1010.34,214,24.62,0.91,-25,1
1588047516,2020-04-28 06:18,21.07,984.57,1010.35,214,24.62,0.91,-24,1
1588047636,2020-04-28 06:20,21.07,984.50,1010.29,214,24.62,0.91,-28,1
1588047696,2020-04-28 06:21,21.08,984.52,1010.30,214,24.62,0.91,-24,1
1588047757,2020-04-28 06:22,21.07,984.54,1010.32,214,24.62,0.91,-26,1
1588047937,2020-04-28 06:25,21.09,984.53,1010.31,214,24.62,0.92,-26,1
1588047998,2020-04-28 06:26,21.06,984.55,1010.33,214,24.62,0.90,-27,1
1588048058,2020-04-28 06:27,21.09,984.55,1010.34,214,24.63,0.93,-26,1
1588048118,2020-04-28 06:28,21.07,984.55,1010.33,214,24.63,0.92,-27,1
1588048179,2020-04-28 06:29,21.07,984.54,1010.32,214,24.62,0.91,-22,1
1588048239,2020-04-28 06:30,21.09,984.53,1010.31,214,24.63,0.93,-26,1
1588048359,2020-04-28 06:32,21.10,984.52,1010.31,214,24.62,0.93,-27,1
1588048419,2020-04-28 06:33,21.11,984.53,1010.32,214,24.63,0.94,-24,1
1588048480,2020-04-28 06:34,21.09,984.52,1010.31,214,24.62,0.92,-25,1
1588048540,2020-04-28 06:35,21.10,984.52,1010.30,214,24.62,0.93,-26,1
1588048660,2020-04-28 06:37,21.10,984.50,1010.28,214,24.60,0.91,-26,1
1588048720,2020-04-28 06:38,21.00,984.49,1010.27,214,24.58,0.83,-24,1
1588048780,2020-04-28 06:39,21.11,984.53,1010.31,214,24.62,0.94,-22,1
1588048840,2020-04-28 06:40,21.36,984.53,1010.31,214,24.63,1.11,-27,1
1588048900,2020-04-28 06:41,21.10,984.50,1010.28,214,24.63,0.94,-26,1
1588048960,2020-04-28 06:42,21.10,984.55,1010.33,214,24.56,0.88,-26,1
1588049020,2020-04-28 06:43,21.11,984.54,1010.32,214,24.59,0.91,-25,1
1588049080,2020-04-28 06:44,21.09,984.52,1010.31,214,24.63,0.93,-25,1
1588049140,2020-04-28 06:45,21.10,984.51,1010.30,214,24.64,0.95,-25,1
1588049201,2020-04-28 06:46,21.08,984.52,1010.30,214,24.64,0.93,-25,1
1588049261,2020-04-28 06:47,21.18,984.52,1010.30,214,24.63,0.99,-27,1
1588049321,2020-04-28 06:48,21.11,984.43,1010.21,214,24.65,0.96,-24,1
1588049381,2020-04-28 06:49,20.86,984.52,1010.30,214,24.65,0.79,-26,1
1588049441,2020-04-28 06:50,21.09,984.52,1010.31,214,24.65,0.95,-25,1
1588049501,2020-04-28 06:51,21.09,984.51,1010.29,214,24.66,0.96,-25,1
1588049621,2020-04-28 06:53,21.09,984.43,1010.21,214,24.66,0.95,-26,1
1588049681,2020-04-28 06:54,21.04,984.54,1010.32,214,24.66,0.92,-23,1
1588049741,2020-04-28 06:55,21.09,984.56,1010.34,214,24.67,0.96,-25,1
1588049802,2020-04-28 06:56,21.08,984.56,1010.34,214,24.67,0.96,-25,1
1588049862,2020-04-28 06:57,21.08,984.58,1010.36,214,24.67,0.96,-27,1
1588049922,2020-04-28 06:58,21.08,984.54,1010.33,214,24.67,0.96,-25,1
1588049982,2020-04-28 06:59,21.09,984.54,1010.32,214,24.67,0.96,-25,1
1588050042,2020-04-28 07:00,21.08,984.57,1010.36,214,24.68,0.97,-24,1
1588050102,2020-04-28 07:01,21.07,984.55,1010.33,214,24.69,0.97,-24,1
1588050162,2020-04-28 07:02,21.08,984.55,1010.33,214,24.68,0.97,-24,1
1588050282,2020-04-28 07:04,21.09,984.54,1010.32,214,24.68,0.97,-24,1
1588050342,2020-04-28 07:05,21.10,984.59,1010.37,214,24.69,0.99,-26,1
1588050402,2020-04-28 07:06,21.09,984.58,1010.36,214,24.69,0.98,-27,1
1588050463,2020-04-28 07:07,21.09,984.58,1010.36,214,24.69,0.98,-24,1
1588050523,2020-04-28 07:08,21.12,984.62,1010.40,214,24.70,1.01,-24,1
1588050583,2020-04-28 07:09,21.11,984.60,1010.38,214,24.70,1.00,-25,1
1588050643,2020-04-28 07:10,21.11,984.60,1010.38,214,24.70,1.00,-27,1
1588050703,2020-04-28 07:11,21.11,984.60,1010.39,214,24.70,1.00,-27,1
1588050763,2020-04-28 07:12,21.13,984.56,1010.34,214,24.70,1.01,-23,1
1588050823,2020-04-28 07:13,21.21,984.53,1010.31,214,24.70,1.07,-26,1
1588050883,2020-04-28 07:14,21.14,984.50,1010.28,214,24.70,1.02,-26,1
1588050943,2020-04-28 07:15,21.14,984.52,1010.30,214,24.71,1.03,-25,1
1588051003,2020-04-28 07:16,21.15,984.48,1010.26,214,24.70,1.03,-26,1
1588051064,2020-04-28 07:17,21.20,984.48,1010.26,214,24.70,1.06,-27,1
1588051124,2020-04-28 07:18,21.18,984.50,1010.28,214,24.70,1.05,-24,1
1588051184,2020-04-28 07:19,21.17,984.47,1010.25,214,24.70,1.04,-26,1
1588051244,2020-04-28 07:20,21.17,984.45,1010.23,214,24.70,1.04,-27,1
1588051364,2020-04-28 07:22,21.17,984.50,1010.28,214,24.71,1.05,-24,1
1588051424,2020-04-28 07:23,21.18,984.50,1010.28,214,24.69,1.04,-27,1
1588051484,2020-04-28 07:24,21.20,984.52,1010.30,214,24.70,1.06,-25,1
1588051544,2020-04-28 07:25,21.19,984.51,1010.29,214,24.69,1.05,-26,1
1588051604,2020-04-28 07:26,21.21,984.50,1010.28,214,24.70,1.07,-25,1
1588051664,2020-04-28 07:27,21.21,984.52,1010.30,214,24.69,1.06,-27,1
1588051847,2020-04-28 07:30,21.24,984.48,1010.27,214,24.69,1.08,-23,1
1588051967,2020-04-28 07:32,21.25,984.46,1010.24,214,24.69,1.08,-24,1
1588052028,2020-04-28 07:33,21.25,984.45,1010.23,214,24.69,1.08,-23,1
1588052088,2020-04-28 07:34,21.25,984.46,1010.25,214,24.69,1.08,-27,1
1588052148,2020-04-28 07:35,21.35,984.45,1010.23,214,24.68,1.14,-25,1
1588052208,2020-04-28 07:36,21.44,984.44,1010.23,214,24.69,1.21,-26,1
1588052269,2020-04-28 07:37,21.26,984.42,1010.20,214,24.69,1.09,-27,1
1588052329,2020-04-28 07:38,21.25,984.44,1010.22,214,24.68,1.07,-28,1
1588052389,2020-04-28 07:39,21.27,984.42,1010.20,214,24.69,1.10,-25,1
1588052449,2020-04-28 07:40,20.75,984.44,1010.23,214,24.68,0.75,-25,1
1588052510,2020-04-28 07:41,21.27,984.44,1010.23,214,24.68,1.09,-26,1
1588052570,2020-04-28 07:42,21.30,984.45,1010.23,214,24.68,1.11,-25,1
1588052630,2020-04-28 07:43,21.18,984.46,1010.24,214,24.69,1.04,-25,1
1588052690,2020-04-28 07:44,21.32,984.45,1010.24,214,24.68,1.12,-23,1
1588052751,2020-04-28 07:45,21.31,984.46,1010.24,214,24.68,1.12,-27,1
1588052811,2020-04-28 07:46,21.55,984.46,1010.24,214,24.68,1.27,-27,1
1588052871,2020-04-28 07:47,21.31,984.49,1010.27,214,24.67,1.11,-24,1
1588052932,2020-04-28 07:48,21.31,984.47,1010.25,214,24.68,1.12,-22,1
1588052992,2020-04-28 07:49,21.32,984.46,1010.25,214,24.68,1.12,-25,1
1588053052,2020-04-28 07:50,21.32,984.46,1010.25,214,24.69,1.13,-24,1
1588053112,2020-04-28 07:51,21.33,984.45,1010.24,214,24.68,1.13,-26,1
1588053173,2020-04-28 07:52,21.33,984.45,1010.23,214,24.69,1.14,-24,1
1588053233,2020-04-28 07:53,21.35,984.47,1010.25,214,24.69,1.15,-26,1
1588053293,2020-04-28 07:54,21.35,984.47,1010.26,214,24.65,1.11,-25,1
1588053353,2020-04-28 07:55,21.36,984.46,1010.24,214,24.69,1.15,-26,1
1588053414,2020-04-28 07:56,21.33,984.43,1010.21,214,24.69,1.14,-25,1
1588053474,2020-04-28 07:57,21.33,984.44,1010.22,214,24.69,1.14,-24,1
1588053534,2020-04-28 07:58,21.36,984.45,1010.23,214,24.69,1.15,-25,1
1588053594,2020-04-28 07:59,21.36,984.45,1010.24,214,24.69,1.15,-25,1
1588053655,2020-04-28 08:00,21.36,984.46,1010.24,214,24.69,1.15,-25,1
1588053715,2020-04-28 08:01,21.66,984.43,1010.21,214,24.69,1.35,-24,1
1588053775,2020-04-28 08:02,21.37,984.42,1010.20,214,24.69,1.16,-25,1
1588053836,2020-04-28 08:03,21.38,984.41,1010.19,214,24.69,1.17,-24,1
1588053896,2020-04-28 08:04,21.37,984.42,1010.20,214,24.70,1.17,-26,1
1588053956,2020-04-28 08:05,21.38,984.41,1010.19,214,24.69,1.17,-24,1
1588054016,2020-04-28 08:06,21.36,984.42,1010.21,214,24.70,1.16,-27,1
1588054077,2020-04-28 08:07,21.37,984.39,1010.17,214,24.69,1.16,-26,1
1588054137,2020-04-28 08:08,21.20,984.42,1010.20,214,24.70,1.06,-22,1
1588054197,2020-04-28 08:09,21.38,984.42,1010.20,214,24.71,1.19,-26,1
1588054258,2020-04-28 08:10,21.38,984.41,1010.19,214,24.71,1.19,-27,1
1588054318,2020-04-28 08:11,21.39,984.37,1010.15,214,24.71,1.19,-24,1
1588054378,2020-04-28 08:12,21.30,984.42,1010.20,214,24.71,1.14,-27,1
1588054438,2020-04-28 08:13,21.37,984.38,1010.17,214,24.72,1.19,-23,1
1588054499,2020-04-28 08:14,21.37,984.34,1010.13,214,24.72,1.19,-26,1
1588054559,2020-04-28 08:15,21.37,984.38,1010.16,214,24.72,1.19,-22,1
1588054619,2020-04-28 08:16,21.35,984.37,1010.16,214,24.73,1.18,-24,1
1588054679,2020-04-28 08:17,21.35,984.37,1010.16,214,24.73,1.18,-25,1
1588054740,2020-04-28 08:19,21.35,984.36,1010.14,214,24.73,1.18,-26,1
1588054800,2020-04-28 08:20,21.37,984.36,1010.15,214,24.74,1.20,-26,1
1588054860,2020-04-28 08:21,21.36,984.36,1010.14,214,24.74,1.20,-28,1
1588054921,2020-04-28 08:22,21.35,984.35,1010.14,214,24.74,1.19,-24,1
1588054981,2020-04-28 08:23,21.37,984.33,1010.12,214,24.75,1.21,-26,1
1588055041,2020-04-28 08:24,21.36,984.33,1010.11,214,24.76,1.22,-23,1
1588055101,2020-04-28 08:25,21.35,984.32,1010.10,214,24.76,1.21,-23,1
1588055162,2020-04-28 08:26,21.34,984.29,1010.07,214,24.76,1.20,-24,1
1588055222,2020-04-28 08:27,21.24,984.32,1010.10,214,24.77,1.14,-24,1
1588055282,2020-04-28 08:28,21.29,984.33,1010.11,214,24.76,1.17,-22,1
1588055342,2020-04-28 08:29,21.36,984.35,1010.14,214,24.77,1.22,-25,1
1588055403,2020-04-28 08:30,21.36,984.36,1010.14,214,24.77,1.22,-28,1
1588055463,2020-04-28 08:31,21.32,984.31,1010.10,214,24.77,1.19,-27,1
1588055523,2020-04-28 08:32,21.35,984.36,1010.14,214,24.78,1.23,-24,1
1588055583,2020-04-28 08:33,21.37,984.36,1010.15,214,24.78,1.24,-27,1
1588055644,2020-04-28 08:34,21.37,984.33,1010.11,214,24.78,1.24,-26,1
1588055704,2020-04-28 08:35,21.36,984.32,1010.11,214,24.78,1.23,-27,1
1588055825,2020-04-28 08:37,21.36,984.30,1010.08,214,24.79,1.24,-25,1
1588055885,2020-04-28 08:38,21.36,984.28,1010.06,214,24.79,1.24,-26,1
1588055945,2020-04-28 08:39,21.36,984.26,1010.04,214,24.79,1.24,-26,1
1588056005,2020-04-28 08:40,21.25,984.24,1010.03,214,24.79,1.17,-23,1
1588056066,2020-04-28 08:41,21.36,984.26,1010.04,214,24.79,1.24,-27,1
1588056126,2020-04-28 08:42,21.34,984.23,1010.01,214,24.80,1.23,-24,1
1588056186,2020-04-28 08:43,21.35,984.23,1010.01,214,24.80,1.24,-24,1
1588056246,2020-04-28 08:44,21.37,984.23,1010.01,214,24.80,1.26,-27,1
1588056307,2020-04-28 08:45,21.36,984.27,1010.05,214,24.81,1.26,-23,1
1588056367,2020-04-28 08:46,21.36,984.27,1010.06,214,24.81,1.26,-22,1
1588056427,2020-04-28 08:47,21.36,984.24,1010.02,214,24.81,1.26,-26,1
1588056487,2020-04-28 08:48,21.35,984.23,1010.01,214,24.81,1.25,-25,1
1588056548,2020-04-28 08:49,21.38,984.22,1010.00,214,24.82,1.28,-26,1
1588056608,2020-04-28 08:50,21.37,984.22,1010.00,214,24.81,1.26,-26,1
1588056668,2020-04-28 08:51,21.35,984.22,1010.01,214,24.82,1.26,-25,1
1588056729,2020-04-28 08:52,21.37,984.21,1009.99,214,24.81,1.27,-28,1
1588056789,2020-04-28 08:53,21.36,984.22,1010.00,214,24.82,1.27,-26,1
1588056849,2020-04-28 08:54,21.37,984.19,1009.98,214,24.82,1.27,-24,1
1588056909,2020-04-28 08:55,21.37,984.21,1009.99,214,24.82,1.27,-25,1
1588056970,2020-04-28 08:56,21.37,984.16,1009.94,214,24.82,1.27,-25,1
1588057090,2020-04-28 08:58,21.38,984.15,1009.94,214,24.83,1.29,-23,1
1588057150,2020-04-28 08:59,21.37,984.11,1009.90,214,24.83,1.28,-26,1
1588057211,2020-04-28 09:00,21.38,984.11,1009.90,214,24.83,1.29,-24,1
1588057271,2020-04-28 09:01,21.40,984.09,1009.87,214,24.83,1.30,-25,1
1588057331,2020-04-28 09:02,21.37,984.07,1009.85,214,24.83,1.28,-24,1
1588057391,2020-04-28 09:03,21.39,984.09,1009.87,214,24.84,1.30,-24,1
1588057452,2020-04-28 09:04,21.40,984.08,1009.86,214,24.83,1.30,-22,1
1588057512,2020-04-28 09:05,21.44,984.08,1009.86,214,24.84,1.33,-28,1
1588057572,2020-04-28 09:06,21.40,984.07,1009.85,214,24.83,1.30,-24,1
1588057633,2020-04-28 09:07,21.37,984.07,1009.85,214,24.84,1.29,-24,1
1588057693,2020-04-28 09:08,21.37,984.09,1009.87,214,24.84,1.29,-28,1
1588057753,2020-04-28 09:09,21.40,984.11,1009.89,214,24.85,1.31,-25,1
1588057813,2020-04-28 09:10,21.39,984.07,1009.85,214,24.85,1.31,-25,1
1588057874,2020-04-28 09:11,21.40,984.08,1009.87,214,24.85,1.31,-24,1
1588057934,2020-04-28 09:12,21.40,984.07,1009.85,214,24.85,1.31,-25,1
1588057994,2020-04-28 09:13,21.40,984.07,1009.85,214,24.84,1.31,-26,1
1588058055,2020-04-28 09:14,21.41,984.06,1009.84,214,24.85,1.32,-24,1
1588058115,2020-04-28 09:15,21.39,984.02,1009.81,214,24.85,1.31,-24,1
1588058175,2020-04-28 09:16,21.41,984.02,1009.80,214,24.85,1.32,-23,1
1588058235,2020-04-28 09:17,21.42,984.03,1009.82,214,24.85,1.33,-24,1
1588058296,2020-04-28 09:18,21.41,984.03,1009.81,214,24.86,1.33,-27,1
1588058356,2020-04-28 09:19,21.42,984.05,1009.83,214,24.85,1.33,-23,1
1588058416,2020-04-28 09:20,21.42,984.03,1009.81,214,24.86,1.34,-24,1
1588058476,2020-04-28 09:21,21.42,984.03,1009.81,214,24.86,1.34,-28,1
1588058537,2020-04-28 09:22,21.63,983.99,1009.77,214,24.85,1.46,-27,1
1588058597,2020-04-28 09:23,21.38,984.01,1009.80,214,24.87,1.32,-26,1
1588058657,2020-04-28 09:24,21.41,984.02,1009.80,214,24.86,1.33,-24,1
1588058717,2020-04-28 09:25,21.42,984.01,1009.79,214,24.86,1.34,-24,1
1588058778,2020-04-28 09:26,21.41,984.02,1009.80,214,24.87,1.34,-26,1
1588058838,2020-04-28 09:27,21.44,983.97,1009.75,214,24.86,1.35,-25,1
1588058898,2020-04-28 09:28,21.45,983.95,1009.73,214,24.85,1.35,-24,1
1588058959,2020-04-28 09:29,21.44,983.94,1009.72,214,24.86,1.35,-25,1
1588059019,2020-04-28 09:30,21.45,983.96,1009.75,214,24.87,1.37,-26,1
1588059079,2020-04-28 09:31,21.44,983.94,1009.73,214,24.87,1.36,-25,1
1588059139,2020-04-28 09:32,21.44,983.94,1009.72,214,24.87,1.36,-26,1
1588059200,2020-04-28 09:33,21.45,983.97,1009.76,214,24.87,1.37,-27,1
1588059260,2020-04-28 09:34,21.46,983.95,1009.73,214,24.87,1.37,-27,1
1588059320,2020-04-28 09:35,21.45,983.92,1009.71,214,24.87,1.37,-27,1
1588059380,2020-04-28 09:36,21.47,983.91,1009.69,214,24.87,1.38,-25,1
1588059441,2020-04-28 09:37,21.45,983.90,1009.69,214,24.87,1.37,-25,1
1588059501,2020-04-28 09:38,21.74,983.91,1009.69,214,24.88,1.56,-26,1
1588059561,2020-04-28 09:39,21.48,983.88,1009.66,214,24.88,1.39,-24,1
1588059622,2020-04-28 09:40,21.48,983.83,1009.62,214,24.88,1.39,-25,1
1588059682,2020-04-28 09:41,21.45,983.86,1009.64,214,24.88,1.38,-24,1
1588059742,2020-04-28 09:42,21.46,983.83,1009.62,214,24.88,1.38,-26,1
1588059802,2020-04-28 09:43,21.49,983.84,1009.62,214,24.89,1.41,-25,1
1588059863,2020-04-28 09:44,21.48,983.83,1009.61,214,24.88,1.39,-23,1
1588059923,2020-04-28 09:45,21.50,983.80,1009.59,214,24.88,1.40,-25,1
1588059983,2020-04-28 09:46,21.50,983.81,1009.60,214,24.88,1.40,-24,1
1588060044,2020-04-28 09:47,21.50,983.74,1009.52,214,24.88,1.40,-26,1
1588060104,2020-04-28 09:48,21.52,983.77,1009.55,214,24.88,1.42,-25,1
1588060164,2020-04-28 09:49,21.51,983.78,1009.56,214,24.88,1.41,-27,1
1588060224,2020-04-28 09:50,21.51,983.74,1009.53,214,24.88,1.41,-25,1
1588060285,2020-04-28 09:51,21.53,983.75,1009.53,214,24.89,1.43,-27,1
1588060345,2020-04-28 09:52,21.52,983.75,1009.53,214,24.89,1.43,-25,1
1588060405,2020-04-28 09:53,21.53,983.71,1009.49,214,24.88,1.43,-25,1
1588060465,2020-04-28 09:54,21.53,983.73,1009.51,214,24.88,1.43,-26,1
1588060646,2020-04-28 09:57,21.55,983.71,1009.50,214,24.89,1.45,-26,1
1588060706,2020-04-28 09:58,21.56,983.72,1009.50,214,24.88,1.45,-26,1
1588060767,2020-04-28 09:59,21.55,983.71,1009.50,214,24.88,1.44,-24,1
1588060827,2020-04-28 10:00,21.56,983.72,1009.50,214,24.87,1.44,-25,1
1588060887,2020-04-28 10:01,21.41,983.69,1009.48,214,24.88,1.35,-25,1
1588060948,2020-04-28 10:02,21.86,983.68,1009.46,214,24.88,1.64,-26,1
1588061008,2020-04-28 10:03,21.56,983.66,1009.44,214,24.87,1.44,-26,1
1588061068,2020-04-28 10:04,21.59,983.65,1009.43,214,24.88,1.46,-24,1
1588061128,2020-04-28 10:05,21.60,983.63,1009.41,214,24.88,1.47,-26,1
1588061189,2020-04-28 10:06,21.61,983.64,1009.42,214,24.88,1.47,-26,1
1588061249,2020-04-28 10:07,21.60,983.61,1009.39,214,24.87,1.46,-26,1
1588061309,2020-04-28 10:08,21.68,983.63,1009.41,214,24.88,1.52,-23,1
1588061430,2020-04-28 10:10,21.46,983.61,1009.39,214,24.87,1.37,-26,1
1588061490,2020-04-28 10:11,21.62,983.60,1009.38,214,24.87,1.47,-27,1
1588061550,2020-04-28 10:12,21.63,983.61,1009.40,214,24.86,1.47,-24,1
1588061671,2020-04-28 10:14,21.65,983.60,1009.38,214,24.87,1.49,-24,1
1588061731,2020-04-28 10:15,21.66,983.59,1009.37,214,24.87,1.50,-26,1
1588061791,2020-04-28 10:16,21.66,983.62,1009.40,214,24.87,1.50,-26,1
1588061852,2020-04-28 10:17,21.65,983.58,1009.37,214,24.88,1.50,-23,1
1588061912,2020-04-28 10:18,21.67,983.64,1009.42,214,24.87,1.51,-22,1
1588061972,2020-04-28 10:19,21.68,983.59,1009.37,214,24.87,1.52,-27,1
1588062033,2020-04-28 10:20,21.68,983.59,1009.37,214,24.86,1.51,-26,1
1588062093,2020-04-28 10:21,21.67,983.57,1009.35,214,24.87,1.51,-27,1
1588062213,2020-04-28 10:23,21.67,983.55,1009.33,214,24.87,1.51,-24,1
1588062274,2020-04-28 10:24,21.54,983.56,1009.35,214,24.87,1.42,-24,1
1588062334,2020-04-28 10:25,21.69,983.52,1009.31,214,24.87,1.52,-24,1
1588062394,2020-04-28 10:26,21.71,983.51,1009.29,214,24.86,1.52,-27,1
1588062455,2020-04-28 10:27,21.72,983.51,1009.30,214,24.87,1.54,-25,1
1588062515,2020-04-28 10:28,21.69,983.51,1009.29,214,24.85,1.51,-26,1
1588062575,2020-04-28 10:29,21.71,983.53,1009.31,214,24.87,1.53,-25,1
1588062635,2020-04-28 10:30,21.72,983.47,1009.26,214,24.87,1.54,-25,1
1588062696,2020-04-28 10:31,21.73,983.49,1009.28,214,24.87,1.54,-25,1
1588062756,2020-04-28 10:32,21.73,983.51,1009.30,214,24.87,1.54,-27,1
1588062816,2020-04-28 10:33,21.73,983.51,1009.29,214,24.87,1.54,-26,1
1588062937,2020-04-28 10:35,21.75,983.48,1009.27,214,24.87,1.56,-28,1
1588062997,2020-04-28 10:36,21.76,983.45,1009.23,214,24.87,1.57,-26,1
1588063058,2020-04-28 10:37,21.75,983.41,1009.19,214,24.86,1.55,-26,1
1588063118,2020-04-28 10:38,21.74,983.43,1009.22,214,24.87,1.55,-25,1
1588063178,2020-04-28 10:39,21.77,983.39,1009.17,214,24.87,1.57,-22,1
1588063239,2020-04-28 10:40,21.76,983.38,1009.17,214,24.87,1.57,-25,1
1588063299,2020-04-28 10:41,21.74,983.34,1009.12,214,24.87,1.55,-27,1
1588063359,2020-04-28 10:42,21.82,983.34,1009.12,214,24.87,1.60,-25,1
1588063419,2020-04-28 10:43,21.77,983.28,1009.06,214,24.87,1.57,-26,1
1588063480,2020-04-28 10:44,21.77,983.25,1009.03,214,24.87,1.57,-26,1
1588063540,2020-04-28 10:45,21.78,983.22,1009.00,214,24.87,1.58,-25,1
1588063600,2020-04-28 10:46,21.78,983.27,1009.05,214,24.87,1.58,-25,1
1588063660,2020-04-28 10:47,21.80,983.22,1009.00,214,24.87,1.59,-24,1
1588063720,2020-04-28 10:48,21.80,983.18,1008.97,214,24.87,1.59,-27,1
1588063780,2020-04-28 10:49,21.80,983.19,1008.97,214,24.81,1.54,-26,1
1588063840,2020-04-28 10:50,21.78,983.23,1009.01,214,24.86,1.57,-26,1
1588063901,2020-04-28 10:51,21.80,983.22,1009.00,214,24.86,1.59,-26,1
1588063961,2020-04-28 10:52,22.13,983.22,1009.01,214,24.87,1.80,-25,1
1588064021,2020-04-28 10:53,21.82,983.19,1008.98,214,24.87,1.60,-26,1
1588064081,2020-04-28 10:54,21.82,983.22,1009.00,214,24.84,1.58,-25,1
1588064201,2020-04-28 10:56,21.82,983.18,1008.96,214,24.87,1.60,-24,1
1588064321,2020-04-28 10:58,21.80,983.17,1008.95,214,24.87,1.59,-25,1
1588064381,2020-04-28 10:59,21.83,983.13,1008.91,214,24.87,1.61,-25,1
1588064441,2020-04-28 11:00,21.83,983.14,1008.92,214,24.87,1.61,-25,1
1588064502,2020-04-28 11:01,21.83,983.19,1008.97,214,24.88,1.62,-25,1
1588064562,2020-04-28 11:02,21.84,983.17,1008.95,214,24.87,1.61,-27,1
1588064622,2020-04-28 11:03,21.85,983.12,1008.90,214,24.87,1.62,-24,1
1588064682,2020-04-28 11:04,21.86,983.12,1008.90,214,24.88,1.64,-24,1
1588064742,2020-04-28 11:05,21.86,983.13,1008.91,214,24.88,1.64,-27,1
1588064802,2020-04-28 11:06,21.85,983.16,1008.94,214,24.88,1.63,-26,1
1588064862,2020-04-28 11:07,21.86,983.12,1008.90,214,24.88,1.64,-25,1
1588064983,2020-04-28 11:09,21.86,983.05,1008.84,214,24.88,1.64,-26,1
1588065043,2020-04-28 11:10,21.87,983.03,1008.82,214,24.89,1.65,-26,1
1588065103,2020-04-28 11:11,21.71,983.05,1008.83,214,24.89,1.55,-26,1
1588065163,2020-04-28 11:12,21.85,982.99,1008.77,214,24.88,1.63,-25,1
1588065223,2020-04-28 11:13,21.86,983.01,1008.79,214,24.89,1.65,-26,1
1588065283,2020-04-28 11:14,21.65,983.01,1008.79,214,24.88,1.50,-24,1
1588065343,2020-04-28 11:15,21.87,983.02,1008.81,214,24.89,1.65,-27,1
1588065403,2020-04-28 11:16,21.87,983.02,1008.81,214,24.90,1.66,-24,1
1588065463,2020-04-28 11:17,21.86,982.97,1008.76,214,24.90,1.65,-26,1
1588065523,2020-04-28 11:18,21.87,982.97,1008.76,214,24.88,1.64,-24,1
1588065584,2020-04-28 11:19,21.79,983.01,1008.79,214,24.90,1.61,-26,1
1588065644,2020-04-28 11:20,21.88,983.01,1008.79,214,24.90,1.67,-25,1
1588065704,2020-04-28 11:21,21.89,983.00,1008.78,214,24.89,1.67,-25,1
1588065764,2020-04-28 11:22,21.88,982.99,1008.78,214,24.90,1.67,-27,1
1588065944,2020-04-28 11:25,21.88,982.94,1008.72,214,24.90,1.67,-27,1
1588066004,2020-04-28 11:26,21.91,982.93,1008.71,214,24.91,1.69,-24,1
1588066064,2020-04-28 11:27,21.90,982.92,1008.70,214,24.91,1.69,-25,1
1588066124,2020-04-28 11:28,21.88,982.95,1008.73,214,24.91,1.68,-26,1
1588066185,2020-04-28 11:29,21.88,982.91,1008.69,214,24.90,1.67,-27,1
1588066245,2020-04-28 11:30,21.88,982.94,1008.72,214,24.90,1.67,-25,1
1588066305,2020-04-28 11:31,21.88,982.94,1008.72,214,24.90,1.67,-27,1
1588066368,2020-04-28 11:32,21.90,982.89,1008.67,214,24.90,1.68,-23,1
1588066428,2020-04-28 11:33,21.89,982.91,1008.69,214,24.91,1.68,-26,1
1588066548,2020-04-28 11:35,21.89,982.89,1008.68,214,24.90,1.68,-26,1
1588066609,2020-04-28 11:36,21.93,982.87,1008.65,214,24.91,1.70,-27,1
1588066669,2020-04-28 11:37,21.91,982.86,1008.65,214,24.90,1.68,-26,1
1588066729,2020-04-28 11:38,21.91,982.89,1008.67,214,24.90,1.68,-26,1
1588066790,2020-04-28 11:39,21.92,982.87,1008.65,214,24.89,1.68,-24,1
1588066910,2020-04-28 11:41,21.91,982.84,1008.62,214,24.91,1.69,-25,1
1588066970,2020-04-28 11:42,21.92,982.84,1008.62,214,24.91,1.70,-26,1
1588067031,2020-04-28 11:43,21.91,982.82,1008.61,214,24.91,1.69,-25,1
1588067091,2020-04-28 11:44,21.93,982.79,1008.57,214,24.90,1.70,-26,1
1588067151,2020-04-28 11:45,21.91,982.82,1008.60,214,24.91,1.69,-26,1
1588067211,2020-04-28 11:46,21.93,982.83,1008.61,214,24.91,1.70,-25,1
1588067272,2020-04-28 11:47,21.93,982.80,1008.58,214,24.90,1.70,-26,1
1588067332,2020-04-28 11:48,21.94,982.80,1008.58,214,24.90,1.70,-27,1
1588067392,2020-04-28 11:49,21.92,982.75,1008.53,214,24.90,1.69,-26,1
1588067453,2020-04-28 11:50,21.86,982.76,1008.54,214,24.90,1.65,-22,1
1588067513,2020-04-28 11:51,21.95,982.77,1008.55,214,24.89,1.70,-24,1
1588067573,2020-04-28 11:52,22.05,982.78,1008.56,214,24.89,1.76,-28,1
1588067633,2020-04-28 11:53,21.95,982.76,1008.55,214,24.89,1.70,-26,1
1588067694,2020-04-28 11:54,21.95,982.76,1008.54,214,24.89,1.70,-25,1
1588067754,2020-04-28 11:55,21.96,982.73,1008.51,214,24.89,1.71,-27,1
1588067814,2020-04-28 11:56,21.95,982.71,1008.49,214,24.88,1.69,-27,1
1588067874,2020-04-28 11:57,21.96,982.70,1008.49,214,24.88,1.70,-26,1
1588067935,2020-04-28 11:58,21.95,982.68,1008.46,214,24.88,1.69,-26,1
1588067995,2020-04-28 11:59,21.95,982.68,1008.47,214,24.87,1.68,-23,1
1588068055,2020-04-28 12:00,21.96,982.68,1008.47,214,24.88,1.70,-26,1
1588068116,2020-04-28 12:01,21.97,982.69,1008.47,214,24.87,1.70,-25,1
1588068176,2020-04-28 12:02,21.97,982.70,1008.48,214,24.87,1.70,-27,1
1588068236,2020-04-28 12:03,21.93,982.73,1008.51,214,24.86,1.66,-26,1
1588068296,2020-04-28 12:04,21.97,982.70,1008.49,214,24.88,1.71,-27,1
1588068357,2020-04-28 12:05,21.97,982.72,1008.51,214,24.88,1.71,-25,1
1588068417,2020-04-28 12:06,21.98,982.68,1008.46,214,24.88,1.71,-26,1
1588068477,2020-04-28 12:07,21.96,982.65,1008.43,214,24.88,1.70,-26,1
1588068537,2020-04-28 12:08,21.96,982.63,1008.42,214,24.88,1.70,-24,1
1588068598,2020-04-28 12:09,21.98,982.61,1008.39,214,24.88,1.71,-26,1
1588068658,2020-04-28 12:10,21.99,982.58,1008.36,214,24.89,1.73,-25,1
1588068718,2020-04-28 12:11,21.97,982.59,1008.37,214,24.89,1.72,-24,1
1588068779,2020-04-28 12:12,21.97,982.56,1008.35,214,24.88,1.71,-25,1
1588068839,2020-04-28 12:13,21.85,982.57,1008.35,214,24.88,1.63,-28,1
1588068899,2020-04-28 12:14,21.99,982.61,1008.39,214,24.87,1.71,-26,1
1588068959,2020-04-28 12:15,21.99,982.62,1008.40,214,24.88,1.72,-25,1
1588069020,2020-04-28 12:17,22.00,982.59,1008.37,214,24.87,1.72,-26,1
1588069080,2020-04-28 12:18,21.99,982.57,1008.35,214,24.88,1.72,-24,1
1588069140,2020-04-28 12:19,21.98,982.60,1008.38,214,24.88,1.71,-25,1
1588069200,2020-04-28 12:20,22.01,982.59,1008.38,214,24.87,1.73,-27,1
1588069261,2020-04-28 12:21,21.99,982.61,1008.39,214,24.86,1.70,-26,1
1588069381,2020-04-28 12:23,22.00,982.61,1008.39,214,24.86,1.71,-27,1
1588069442,2020-04-28 12:24,22.02,982.61,1008.40,214,24.86,1.73,-27,1
1588069502,2020-04-28 12:25,22.02,982.61,1008.39,214,24.86,1.73,-24,1
1588069562,2020-04-28 12:26,22.01,982.57,1008.35,214,24.86,1.72,-27,1
1588069622,2020-04-28 12:27,22.02,982.52,1008.31,214,24.86,1.72,-23,1
1588069683,2020-04-28 12:28,22.02,982.56,1008.34,214,24.85,1.72,-27,1
1588069743,2020-04-28 12:29,22.03,982.60,1008.38,214,24.85,1.72,-23,1
1588069803,2020-04-28 12:30,22.02,982.63,1008.41,214,24.85,1.72,-25,1
1588069864,2020-04-28 12:31,22.04,982.61,1008.39,214,24.85,1.73,-27,1
1588069924,2020-04-28 12:32,22.07,982.59,1008.37,214,24.84,1.74,-27,1
1588069984,2020-04-28 12:33,22.03,982.62,1008.40,214,24.80,1.68,-25,1
1588070044,2020-04-28 12:34,22.04,982.60,1008.39,214,24.83,1.71,-27,1
1588070105,2020-04-28 12:35,22.04,982.59,1008.37,214,24.83,1.71,-26,1
1588070165,2020-04-28 12:36,22.05,982.58,1008.37,214,24.82,1.71,-24,1
1588070225,2020-04-28 12:37,22.07,982.55,1008.34,214,24.83,1.73,-25,1
1588070286,2020-04-28 12:38,22.07,982.58,1008.36,214,24.82,1.72,-26,1
1588070346,2020-04-28 12:39,22.08,982.54,1008.32,214,24.82,1.72,-26,1
1588070406,2020-04-28 12:40,22.08,982.56,1008.35,214,24.81,1.72,-25,1
1588070466,2020-04-28 12:41,22.07,982.58,1008.36,214,24.82,1.72,-26,1
1588070527,2020-04-28 12:42,22.07,982.53,1008.31,214,24.82,1.72,-27,1
1588070587,2020-04-28 12:43,22.08,982.55,1008.34,214,24.81,1.72,-23,1
1588070647,2020-04-28 12:44,22.07,982.58,1008.36,214,24.81,1.71,-24,1
1588070707,2020-04-28 12:45,22.08,982.57,1008.35,214,24.81,1.72,-24,1
1588070768,2020-04-28 12:46,22.10,982.56,1008.34,214,24.81,1.73,-25,1
1588070828,2020-04-28 12:47,21.96,982.57,1008.35,214,24.80,1.63,-26,1
1588070888,2020-04-28 12:48,22.11,982.57,1008.35,214,24.80,1.73,-24,1
1588070949,2020-04-28 12:49,22.11,982.63,1008.42,214,24.80,1.73,-20,1
1588071009,2020-04-28 12:50,22.10,982.61,1008.39,214,24.80,1.72,-24,1
1588071069,2020-04-28 12:51,22.12,982.60,1008.39,214,24.80,1.74,-26,1
1588071129,2020-04-28 12:52,22.12,982.60,1008.39,214,24.79,1.73,-27,1
1588071190,2020-04-28 12:53,22.13,982.56,1008.34,214,24.79,1.73,-25,1
1588071250,2020-04-28 12:54,22.14,982.56,1008.35,214,24.78,1.73,-25,1
1588071310,2020-04-28 12:55,22.13,982.54,1008.33,214,24.79,1.73,-24,1
1588071370,2020-04-28 12:56,22.14,982.53,1008.32,214,24.79,1.74,-24,1
1588071431,2020-04-28 12:57,22.14,982.57,1008.36,214,24.79,1.74,-26,1
1588071491,2020-04-28 12:58,22.14,982.56,1008.34,214,24.77,1.72,-25,1
1588071551,2020-04-28 12:59,22.14,982.55,1008.34,214,24.79,1.74,-26,1
1588071612,2020-04-28 13:00,22.15,982.55,1008.33,214,24.79,1.75,-24,1
1588071672,2020-04-28 13:01,22.16,982.50,1008.28,214,24.78,1.75,-28,1
1588071732,2020-04-28 13:02,22.15,982.47,1008.26,214,24.78,1.74,-23,1
1588071793,2020-04-28 13:03,22.15,982.47,1008.26,214,24.78,1.74,-26,1
1588071853,2020-04-28 13:04,22.16,982.46,1008.25,214,24.79,1.75,-25,1
1588071913,2020-04-28 13:05,22.14,982.46,1008.25,214,24.77,1.72,-24,1
1588071973,2020-04-28 13:06,22.18,982.43,1008.21,214,24.78,1.76,-25,1
1588072034,2020-04-28 13:07,22.35,982.43,1008.21,214,24.79,1.87,-25,1
1588072094,2020-04-28 13:08,22.16,982.40,1008.18,214,24.79,1.75,-22,1
1588072154,2020-04-28 13:09,22.14,982.40,1008.18,214,24.79,1.74,-24,1
1588072215,2020-04-28 13:10,22.16,982.41,1008.19,214,24.80,1.76,-26,1
1588072275,2020-04-28 13:11,22.16,982.42,1008.20,214,24.79,1.75,-24,1
1588072335,2020-04-28 13:12,22.26,982.42,1008.21,214,24.80,1.82,-22,1
1588072395,2020-04-28 13:13,22.15,982.43,1008.21,214,24.80,1.76,-23,1
1588072456,2020-04-28 13:14,22.16,982.43,1008.22,214,24.81,1.77,-27,1
1588072516,2020-04-28 13:15,22.15,982.41,1008.19,214,24.81,1.76,-25,1
1588072636,2020-04-28 13:17,22.16,982.36,1008.14,214,24.82,1.78,-28,1
1588072697,2020-04-28 13:18,22.16,982.34,1008.12,214,24.82,1.78,-24,1
1588072757,2020-04-28 13:19,22.14,982.34,1008.13,214,24.81,1.76,-25,1
1588072817,2020-04-28 13:20,22.17,982.34,1008.12,214,24.82,1.79,-24,1
1588072877,2020-04-28 13:21,22.16,982.34,1008.12,214,24.82,1.78,-25,1
1588072938,2020-04-28 13:22,22.17,982.34,1008.12,214,24.82,1.79,-26,1
1588072998,2020-04-28 13:23,22.17,982.34,1008.12,214,24.83,1.79,-26,1
1588073058,2020-04-28 13:24,22.19,982.30,1008.09,214,24.82,1.79,-25,1
1588073119,2020-04-28 13:25,22.17,982.33,1008.12,214,24.83,1.80,-26,1
1588073179,2020-04-28 13:26,22.18,982.33,1008.11,214,24.83,1.80,-26,1
1588073239,2020-04-28 13:27,22.19,982.35,1008.13,214,24.83,1.80,-26,1
1588073299,2020-04-28 13:28,22.19,982.34,1008.13,214,24.83,1.80,-24,1
1588073360,2020-04-28 13:29,22.18,982.34,1008.13,214,24.84,1.80,-26,1
1588073420,2020-04-28 13:30,22.19,982.34,1008.12,214,24.83,1.80,-26,1
1588073480,2020-04-28 13:31,22.19,982.37,1008.15,214,24.84,1.81,-22,1
1588073601,2020-04-28 13:33,22.19,982.32,1008.10,214,24.83,1.80,-24,1
1588073661,2020-04-28 13:34,22.17,982.27,1008.06,214,24.82,1.79,-25,1
1588073721,2020-04-28 13:35,22.20,982.28,1008.06,214,24.83,1.81,-25,1
1588073782,2020-04-28 13:36,22.21,982.28,1008.07,214,24.83,1.82,-25,1
1588073962,2020-04-28 13:39,22.20,982.19,1007.98,214,24.83,1.81,-28,1
1588074023,2020-04-28 13:40,22.19,982.18,1007.96,214,24.85,1.82,-26,1
1588074083,2020-04-28 13:41,22.22,982.17,1007.96,214,24.84,1.83,-23,1
1588074143,2020-04-28 13:42,22.18,982.17,1007.95,214,24.85,1.81,-26,1
1588074203,2020-04-28 13:43,22.20,982.15,1007.94,214,24.86,1.84,-27,1
1588074264,2020-04-28 13:44,22.19,982.14,1007.93,214,24.86,1.83,-26,1
1588074384,2020-04-28 13:46,22.18,982.15,1007.93,214,24.87,1.83,-26,1
1588074445,2020-04-28 13:47,22.18,982.17,1007.95,214,24.87,1.83,-24,1
1588074505,2020-04-28 13:48,22.19,982.16,1007.94,214,24.87,1.84,-25,1
1588074565,2020-04-28 13:49,22.20,982.10,1007.88,214,24.87,1.84,-26,1
1588074625,2020-04-28 13:50,22.18,982.11,1007.90,214,24.88,1.84,-24,1
1588074686,2020-04-28 13:51,22.19,982.03,1007.81,214,24.88,1.85,-24,1
1588074746,2020-04-28 13:52,22.19,982.05,1007.84,214,24.89,1.85,-24,1
1588074806,2020-04-28 13:53,22.13,981.99,1007.77,214,24.90,1.83,-26,1
1588074927,2020-04-28 13:55,22.18,982.01,1007.79,214,24.91,1.87,-25,1
1588074987,2020-04-28 13:56,22.18,982.02,1007.80,214,24.91,1.87,-26,1
1588075108,2020-04-28 13:58,22.17,981.99,1007.77,214,24.93,1.88,-26,1
1588075168,2020-04-28 13:59,22.16,981.95,1007.74,214,24.93,1.87,-26,1
1588075228,2020-04-28 14:00,22.17,981.97,1007.76,214,24.94,1.88,-24,1
1588075288,2020-04-28 14:01,22.16,981.96,1007.74,214,24.95,1.89,-24,1
1588075349,2020-04-28 14:02,22.15,981.92,1007.70,214,24.97,1.90,-27,1
1588075409,2020-04-28 14:03,22.09,981.92,1007.71,214,24.97,1.86,-26,1
1588075469,2020-04-28 14:04,22.13,981.92,1007.70,214,24.98,1.89,-23,1
1588075529,2020-04-28 14:05,22.14,981.90,1007.69,214,24.98,1.90,-26,1
1588075590,2020-04-28 14:06,22.12,981.91,1007.69,214,24.99,1.89,-22,1
1588075650,2020-04-28 14:07,22.12,981.92,1007.70,214,25.00,1.90,-25,1
1588075710,2020-04-28 14:08,22.12,981.93,1007.71,214,25.01,1.91,-26,1
1588075770,2020-04-28 14:09,22.12,981.93,1007.71,214,25.02,1.92,-26,1
1588075831,2020-04-28 14:10,21.97,981.93,1007.71,214,25.03,1.83,-23,1
1588075891,2020-04-28 14:11,22.11,981.87,1007.65,214,25.04,1.93,-26,1
1588075951,2020-04-28 14:12,22.11,981.90,1007.68,214,25.05,1.94,-24,1
1588076012,2020-04-28 14:13,22.09,981.94,1007.72,214,25.05,1.92,-25,1
1588076072,2020-04-28 14:14,22.10,981.91,1007.69,214,25.05,1.93,-24,1
1588076132,2020-04-28 14:15,22.08,981.90,1007.69,214,25.06,1.93,-26,1
1588076192,2020-04-28 14:16,22.07,981.89,1007.67,214,25.07,1.93,-24,1
1588076253,2020-04-28 14:17,22.10,981.87,1007.65,214,25.06,1.94,-26,1
1588076313,2020-04-28 14:18,22.06,981.86,1007.64,214,25.07,1.92,-25,1
1588076373,2020-04-28 14:19,22.20,981.84,1007.63,214,25.07,2.01,-25,1
1588076434,2020-04-28 14:20,22.09,981.89,1007.67,214,25.08,1.95,-27,1
1588076494,2020-04-28 14:21,22.08,981.88,1007.66,214,25.08,1.94,-26,1
1588076554,2020-04-28 14:22,22.08,981.87,1007.65,214,25.09,1.95,-23,1
1588076614,2020-04-28 14:23,22.08,981.84,1007.62,214,25.09,1.95,-26,1
1588076675,2020-04-28 14:24,22.10,981.84,1007.62,214,25.09,1.97,-27,1
1588076735,2020-04-28 14:25,22.09,981.80,1007.58,214,25.11,1.98,-21,1
1588076795,2020-04-28 14:26,22.09,981.79,1007.57,214,25.11,1.98,-26,1
1588076855,2020-04-28 14:27,22.07,981.81,1007.60,214,25.12,1.97,-26,1
1588076916,2020-04-28 14:28,22.07,981.79,1007.58,214,25.12,1.97,-27,1
1588076976,2020-04-28 14:29,21.99,981.79,1007.57,214,25.13,1.93,-25,1
1588077036,2020-04-28 14:30,22.07,981.78,1007.57,214,25.13,1.98,-24,1
1588077097,2020-04-28 14:31,22.06,981.77,1007.55,214,25.13,1.97,-25,1
1588077157,2020-04-28 14:32,22.06,981.76,1007.54,214,25.13,1.97,-23,1
1588077217,2020-04-28 14:33,22.06,981.74,1007.52,214,25.14,1.98,-28,1
1588077277,2020-04-28 14:34,22.07,981.72,1007.50,214,25.14,1.99,-26,1
1588077338,2020-04-28 14:35,21.83,981.73,1007.52,214,25.15,1.84,-25,1
1588077398,2020-04-28 14:36,22.09,981.73,1007.51,214,25.14,2.00,-26,1
1588077458,2020-04-28 14:37,22.06,981.72,1007.50,214,25.15,1.99,-23,1
1588077518,2020-04-28 14:38,22.07,981.70,1007.49,214,25.14,1.99,-24,1
1588077579,2020-04-28 14:39,22.07,981.72,1007.51,214,25.14,1.99,-25,1
1588077639,2020-04-28 14:40,22.07,981.69,1007.48,214,25.15,2.00,-25,1
1588077699,2020-04-28 14:41,22.09,981.67,1007.45,214,25.15,2.01,-22,1
1588077759,2020-04-28 14:42,21.93,981.67,1007.45,214,25.15,1.91,-27,1
1588077820,2020-04-28 14:43,22.08,981.63,1007.41,214,25.16,2.01,-25,1
1588077880,2020-04-28 14:44,22.07,981.58,1007.37,214,25.16,2.01,-25,1
1588077940,2020-04-28 14:45,22.08,981.59,1007.38,214,25.18,2.03,-25,1
1588078000,2020-04-28 14:46,22.06,981.54,1007.32,214,25.18,2.02,-24,1
1588078060,2020-04-28 14:47,22.06,981.52,1007.31,214,25.19,2.02,-24,1
1588078120,2020-04-28 14:48,22.05,981.51,1007.30,214,25.21,2.03,-25,1
1588078181,2020-04-28 14:49,22.05,981.51,1007.30,214,25.16,1.99,-26,1
1588078241,2020-04-28 14:50,22.02,981.48,1007.27,214,25.21,2.01,-25,1
1588078361,2020-04-28 14:52,22.04,981.50,1007.28,214,25.26,2.07,-24,1
1588078421,2020-04-28 14:53,22.02,981.48,1007.27,214,25.28,2.07,-25,1
1588078481,2020-04-28 14:54,22.00,981.45,1007.23,214,25.25,2.04,-27,1
1588078541,2020-04-28 14:55,21.98,981.49,1007.27,214,25.30,2.06,-26,1
1588078601,2020-04-28 14:56,21.96,981.47,1007.25,214,25.32,2.07,-26,1
1588078661,2020-04-28 14:57,21.98,981.49,1007.28,214,25.34,2.10,-26,1
1588078721,2020-04-28 14:58,21.95,981.47,1007.26,214,25.35,2.09,-26,1
1588078842,2020-04-28 15:00,21.92,981.41,1007.19,214,25.38,2.09,-25,1
1588078902,2020-04-28 15:01,21.92,981.42,1007.20,214,25.39,2.10,-25,1
1588078962,2020-04-28 15:02,21.94,981.37,1007.16,214,25.40,2.12,-24,1
1588079022,2020-04-28 15:03,21.90,981.37,1007.15,214,25.42,2.11,-28,1
1588079082,2020-04-28 15:04,21.87,981.32,1007.10,214,25.43,2.10,-24,1
1588079142,2020-04-28 15:05,21.88,981.36,1007.14,214,25.45,2.12,-25,1
1588079202,2020-04-28 15:06,21.86,981.35,1007.13,214,25.47,2.13,-27,1
1588079262,2020-04-28 15:07,21.86,981.37,1007.15,214,25.48,2.13,-23,1
1588079323,2020-04-28 15:08,21.86,981.32,1007.11,214,25.49,2.14,-24,1
1588079383,2020-04-28 15:09,21.85,981.34,1007.12,214,25.50,2.14,-25,1
1588079443,2020-04-28 15:10,21.82,981.25,1007.03,214,25.51,2.14,-26,1
1588079503,2020-04-28 15:11,21.79,981.30,1007.09,214,25.52,2.13,-26,1
1588079563,2020-04-28 15:12,21.80,981.34,1007.12,214,25.52,2.13,-25,1
1588079623,2020-04-28 15:13,21.83,981.31,1007.09,214,25.54,2.17,-25,1
1588079683,2020-04-28 15:14,21.79,981.35,1007.14,214,25.54,2.14,-26,1
1588079743,2020-04-28 15:15,21.95,981.34,1007.13,214,25.55,2.25,-24,1
1588079803,2020-04-28 15:16,21.78,981.30,1007.09,214,25.57,2.16,-26,1
1588079864,2020-04-28 15:17,21.76,981.30,1007.08,214,25.58,2.16,-24,1
1588079924,2020-04-28 15:18,21.75,981.24,1007.03,214,25.58,2.15,-23,1
1588079984,2020-04-28 15:19,21.77,981.27,1007.05,214,25.60,2.18,-25,1
1588080044,2020-04-28 15:20,21.76,981.30,1007.08,214,25.61,2.18,-26,1
1588080104,2020-04-28 15:21,21.75,981.27,1007.06,214,25.62,2.18,-25,1
1588080164,2020-04-28 15:22,21.75,981.27,1007.05,214,25.63,2.19,-24,1
1588080224,2020-04-28 15:23,21.51,981.29,1007.07,214,25.63,2.04,-26,1
1588080284,2020-04-28 15:24,21.64,981.35,1007.13,214,25.65,2.14,-24,1
1588080344,2020-04-28 15:25,21.71,981.33,1007.12,214,25.65,2.18,-25,1
1588080405,2020-04-28 15:26,21.71,981.34,1007.12,214,25.66,2.19,-27,1
1588080465,2020-04-28 15:27,21.73,981.32,1007.10,214,25.65,2.20,-25,1
1588080525,2020-04-28 15:28,21.71,981.30,1007.08,214,25.65,2.18,-24,1
1588080585,2020-04-28 15:29,21.71,981.30,1007.08,214,25.66,2.19,-26,1
1588080645,2020-04-28 15:30,21.72,981.27,1007.06,214,25.66,2.20,-25,1
1588080708,2020-04-28 15:31,21.72,981.24,1007.02,214,25.65,2.19,-26,1
1588080768,2020-04-28 15:32,21.73,981.28,1007.07,214,25.65,2.20,-20,1
1588080829,2020-04-28 15:33,21.73,981.21,1007.00,214,25.64,2.19,-25,1
1588080889,2020-04-28 15:34,21.75,981.20,1006.98,214,25.63,2.19,-24,1
1588080949,2020-04-28 15:35,21.74,981.21,1007.00,214,25.63,2.19,-25,1
1588081009,2020-04-28 15:36,21.65,981.18,1006.96,214,25.62,2.12,-23,1
1588081070,2020-04-28 15:37,21.41,981.18,1006.96,214,25.61,1.95,-26,1
1588081130,2020-04-28 15:38,21.75,981.18,1006.96,214,25.61,2.18,-25,1
1588081250,2020-04-28 15:40,21.75,981.13,1006.91,214,25.61,2.18,-24,1
1588081311,2020-04-28 15:41,21.77,981.10,1006.88,214,25.60,2.18,-24,1
1588081371,2020-04-28 15:42,21.77,981.11,1006.89,214,25.61,2.19,-24,1
1588081431,2020-04-28 15:43,21.79,981.10,1006.88,214,25.61,2.20,-25,1
1588081492,2020-04-28 15:44,21.76,981.10,1006.88,214,25.61,2.18,-24,1
1588081552,2020-04-28 15:45,21.72,981.09,1006.87,214,25.61,2.15,-26,1
1588081612,2020-04-28 15:46,21.76,981.06,1006.85,214,25.62,2.19,-26,1
1588081672,2020-04-28 15:47,21.76,981.04,1006.82,214,25.62,2.19,-26,1
1588081733,2020-04-28 15:48,21.75,981.00,1006.78,214,25.63,2.19,-26,1
1588081793,2020-04-28 15:49,21.79,981.04,1006.82,214,25.63,2.21,-25,1
1588081853,2020-04-28 15:50,21.75,981.03,1006.81,214,25.63,2.19,-26,1
1588081913,2020-04-28 15:51,21.78,981.01,1006.79,214,25.63,2.21,-23,1
1588081974,2020-04-28 15:52,21.87,980.99,1006.77,214,25.63,2.27,-26,1
1588082034,2020-04-28 15:53,21.78,981.02,1006.80,214,25.62,2.20,-23,1
1588082094,2020-04-28 15:54,21.76,980.98,1006.76,214,25.63,2.20,-25,1
1588082154,2020-04-28 15:55,21.75,980.91,1006.69,214,25.62,2.18,-25,1
1588082215,2020-04-28 15:56,21.76,980.89,1006.68,214,25.62,2.19,-24,1
1588082335,2020-04-28 15:58,21.75,980.88,1006.66,214,25.63,2.19,-27,1
1588082396,2020-04-28 15:59,21.74,980.87,1006.65,214,25.63,2.19,-25,1
1588082456,2020-04-28 16:00,21.96,980.89,1006.68,214,25.64,2.34,-24,1
1588082516,2020-04-28 16:01,21.75,980.92,1006.70,214,25.64,2.20,-25,1
1588082576,2020-04-28 16:02,21.74,980.88,1006.66,214,25.64,2.19,-25,1
1588082637,2020-04-28 16:03,21.74,980.90,1006.69,214,25.64,2.19,-25,1
1588082697,2020-04-28 16:04,21.74,980.89,1006.67,214,25.64,2.19,-25,1
1588082757,2020-04-28 16:05,21.69,980.85,1006.64,214,25.64,2.16,-26,1
1588082817,2020-04-28 16:06,21.76,980.87,1006.66,214,25.64,2.21,-25,1
1588082878,2020-04-28 16:07,21.78,980.88,1006.66,214,25.63,2.21,-23,1
1588082938,2020-04-28 16:08,21.76,980.87,1006.66,214,25.63,2.20,-24,1
1588082998,2020-04-28 16:09,21.78,980.89,1006.67,214,25.61,2.19,-26,1
1588083059,2020-04-28 16:10,21.92,980.86,1006.65,214,25.61,2.28,-25,1
1588083119,2020-04-28 16:11,21.80,980.88,1006.66,214,25.59,2.19,-24,1
1588083179,2020-04-28 16:12,21.80,980.88,1006.66,214,25.59,2.19,-25,1
1588083239,2020-04-28 16:13,21.79,980.90,1006.68,214,25.58,2.18,-25,1
1588083300,2020-04-28 16:15,21.82,980.93,1006.72,214,25.58,2.19,-24,1
1588083360,2020-04-28 16:16,21.83,980.92,1006.70,214,25.57,2.19,-25,1
1588083420,2020-04-28 16:17,21.81,980.93,1006.72,214,25.56,2.17,-25,1
1588083541,2020-04-28 16:19,21.91,980.89,1006.67,214,25.54,2.22,-26,1
1588083601,2020-04-28 16:20,21.85,980.88,1006.66,214,25.53,2.17,-25,1
1588083661,2020-04-28 16:21,21.85,980.86,1006.64,214,25.52,2.16,-26,1
1588083722,2020-04-28 16:22,21.85,980.86,1006.64,214,25.51,2.15,-25,1
1588083782,2020-04-28 16:23,21.87,980.82,1006.60,214,25.49,2.15,-23,1
1588083842,2020-04-28 16:24,21.87,980.82,1006.60,214,25.50,2.16,-25,1
1588083902,2020-04-28 16:25,21.88,980.80,1006.58,214,25.48,2.15,-26,1
1588083963,2020-04-28 16:26,21.87,980.79,1006.57,214,25.49,2.15,-25,1
1588084023,2020-04-28 16:27,21.89,980.80,1006.58,214,25.47,2.15,-25,1
1588084083,2020-04-28 16:28,21.89,980.79,1006.57,214,25.46,2.14,-24,1
1588084264,2020-04-28 16:31,21.89,980.73,1006.51,214,25.47,2.15,-25,1
1588084324,2020-04-28 16:32,21.68,980.74,1006.52,214,25.46,2.00,-26,1
1588084385,2020-04-28 16:33,21.90,980.73,1006.51,214,25.47,2.15,-25,1
1588084445,2020-04-28 16:34,21.90,980.76,1006.54,214,25.46,2.15,-23,1
1588084505,2020-04-28 16:35,21.90,980.73,1006.51,214,25.45,2.14,-26,1
1588084565,2020-04-28 16:36,21.89,980.76,1006.54,214,25.46,2.14,-26,1
1588084626,2020-04-28 16:37,21.90,980.76,1006.54,214,25.46,2.15,-24,1
1588084686,2020-04-28 16:38,21.88,980.75,1006.54,214,25.46,2.13,-25,1
1588084806,2020-04-28 16:40,21.89,980.77,1006.56,214,25.46,2.14,-27,1
1588084927,2020-04-28 16:42,21.90,980.74,1006.52,214,25.46,2.14,-24,1
1588084987,2020-04-28 16:43,21.90,980.80,1006.58,214,25.46,2.14,-26,1
1588085048,2020-04-28 16:44,21.90,980.77,1006.56,214,25.45,2.14,-26,1
1588085108,2020-04-28 16:45,21.90,980.77,1006.55,214,25.45,2.14,-25,1
1588085168,2020-04-28 16:46,21.90,980.77,1006.55,214,25.46,2.15,-25,1
1588085228,2020-04-28 16:47,21.90,980.80,1006.58,214,25.46,2.14,-26,1
1588085289,2020-04-28 16:48,21.90,980.77,1006.55,214,25.45,2.14,-26,1
1588085349,2020-04-28 16:49,21.90,980.78,1006.56,214,25.45,2.14,-25,1
1588085409,2020-04-28 16:50,21.91,980.78,1006.56,214,25.45,2.14,-26,1
1588085469,2020-04-28 16:51,21.91,980.79,1006.57,214,25.44,2.14,-27,1
1588085530,2020-04-28 16:52,21.90,980.80,1006.58,214,25.44,2.13,-26,1
1588085590,2020-04-28 16:53,22.06,980.83,1006.61,214,25.44,2.23,-26,1
1588085650,2020-04-28 16:54,21.91,980.86,1006.64,214,25.45,2.14,-26,1
1588085710,2020-04-28 16:55,22.00,980.83,1006.61,214,25.45,2.20,-25,1
1588085771,2020-04-28 16:56,21.91,980.83,1006.62,214,25.43,2.13,-26,1
1588085831,2020-04-28 16:57,21.91,980.80,1006.58,214,25.43,2.13,-24,1
1588085891,2020-04-28 16:58,21.93,980.82,1006.60,214,25.43,2.14,-26,1
1588085952,2020-04-28 16:59,21.93,980.82,1006.60,214,25.42,2.13,-25,1
1588086012,2020-04-28 17:00,21.93,980.80,1006.58,214,25.42,2.13,-24,1
1588086072,2020-04-28 17:01,21.92,980.80,1006.58,214,25.41,2.12,-24,1
1588086132,2020-04-28 17:02,21.94,980.81,1006.60,214,25.41,2.13,-26,1
1588086193,2020-04-28 17:03,21.94,980.80,1006.58,214,25.40,2.12,-25,1
1588086253,2020-04-28 17:04,21.94,980.82,1006.61,214,25.40,2.12,-24,1
1588086313,2020-04-28 17:05,21.95,980.81,1006.59,214,25.39,2.12,-23,1
1588086373,2020-04-28 17:06,21.96,980.83,1006.62,214,25.38,2.12,-25,1
1588086434,2020-04-28 17:07,21.97,980.79,1006.58,214,25.38,2.13,-25,1
1588086494,2020-04-28 17:08,21.95,980.81,1006.60,214,25.37,2.10,-25,1
1588086554,2020-04-28 17:09,21.96,980.81,1006.59,214,25.37,2.11,-27,1
1588086615,2020-04-28 17:10,21.98,980.78,1006.56,214,25.36,2.12,-23,1
1588086675,2020-04-28 17:11,21.83,980.75,1006.53,214,25.35,2.01,-25,1
1588086735,2020-04-28 17:12,22.00,980.77,1006.56,214,25.35,2.12,-24,1
1588086795,2020-04-28 17:13,21.95,980.76,1006.54,214,25.34,2.08,-22,1
1588086856,2020-04-28 17:14,21.84,980.74,1006.53,214,25.33,2.00,-26,1
1588086976,2020-04-28 17:16,22.02,980.74,1006.53,214,25.32,2.11,-25,1
1588087157,2020-04-28 17:19,22.02,980.71,1006.50,214,25.30,2.09,-26,1
1588087217,2020-04-28 17:20,22.03,980.71,1006.50,214,25.30,2.10,-26,1
1588087277,2020-04-28 17:21,22.03,980.72,1006.50,214,25.28,2.08,-26,1
1588087338,2020-04-28 17:22,22.04,980.71,1006.49,214,25.29,2.10,-25,1
1588087398,2020-04-28 17:23,22.03,980.71,1006.50,214,25.29,2.09,-26,1
1588087458,2020-04-28 17:24,22.07,980.65,1006.44,214,25.28,2.10,-26,1
1588087519,2020-04-28 17:25,22.05,980.68,1006.46,214,25.28,2.09,-25,1
1588087579,2020-04-28 17:26,22.03,980.67,1006.45,214,25.28,2.08,-26,1
1588087639,2020-04-28 17:27,22.05,980.65,1006.44,214,25.27,2.09,-25,1
1588087699,2020-04-28 17:28,22.07,980.65,1006.43,214,25.27,2.09,-24,1
1588087760,2020-04-28 17:29,22.08,980.64,1006.42,214,25.27,2.10,-27,1
1588087820,2020-04-28 17:30,21.86,980.64,1006.42,214,25.26,1.95,-23,1
1588087880,2020-04-28 17:31,22.10,980.64,1006.43,214,25.26,2.11,-23,1
1588087940,2020-04-28 17:32,22.06,980.63,1006.41,214,25.25,2.08,-25,1
1588088001,2020-04-28 17:33,21.74,980.65,1006.43,214,25.25,1.87,-23,1
1588088061,2020-04-28 17:34,22.08,980.63,1006.41,214,25.24,2.07,-25,1
1588088121,2020-04-28 17:35,22.10,980.64,1006.43,214,25.24,2.09,-23,1
1588088182,2020-04-28 17:36,22.08,980.63,1006.41,214,25.24,2.07,-24,1
1588088242,2020-04-28 17:37,22.23,980.64,1006.42,214,25.24,2.17,-26,1
1588088302,2020-04-28 17:38,22.08,980.59,1006.37,214,25.22,2.06,-25,1
1588088362,2020-04-28 17:39,22.25,980.66,1006.44,214,25.23,2.18,-25,1
1588088423,2020-04-28 17:40,22.11,980.64,1006.43,214,25.22,2.08,-25,1
1588088483,2020-04-28 17:41,22.11,980.66,1006.44,214,25.22,2.08,-25,1
1588088543,2020-04-28 17:42,22.10,980.63,1006.41,214,25.22,2.07,-25,1
1588088603,2020-04-28 17:43,22.08,980.62,1006.40,214,25.22,2.06,-23,1
1588088664,2020-04-28 17:44,22.12,980.65,1006.43,214,25.21,2.08,-24,1
1588088724,2020-04-28 17:45,22.10,980.63,1006.41,214,25.21,2.06,-24,1
1588088784,2020-04-28 17:46,22.12,980.63,1006.41,214,25.21,2.08,-26,1
1588088844,2020-04-28 17:47,22.00,980.61,1006.40,214,25.20,1.99,-26,1
1588088905,2020-04-28 17:48,22.13,980.62,1006.40,214,25.20,2.07,-25,1
1588088965,2020-04-28 17:49,22.12,980.60,1006.38,214,25.20,2.07,-25,1
1588089025,2020-04-28 17:50,22.12,980.64,1006.42,214,25.19,2.06,-24,1
1588089086,2020-04-28 17:51,22.14,980.61,1006.39,214,25.19,2.07,-24,1
1588089146,2020-04-28 17:52,22.13,980.61,1006.39,214,25.18,2.06,-27,1
1588089206,2020-04-28 17:53,22.12,980.60,1006.38,214,25.19,2.06,-27,1
1588089266,2020-04-28 17:54,22.13,980.61,1006.40,214,25.18,2.06,-25,1
1588089327,2020-04-28 17:55,22.08,980.59,1006.37,214,25.17,2.02,-25,1
1588089387,2020-04-28 17:56,22.14,980.58,1006.37,214,25.17,2.06,-24,1
1588089507,2020-04-28 17:58,22.30,980.59,1006.37,214,25.17,2.16,-25,1
1588089568,2020-04-28 17:59,22.16,980.63,1006.41,214,25.16,2.06,-26,1
1588089628,2020-04-28 18:00,22.15,980.58,1006.36,214,25.16,2.05,-27,1
1588089688,2020-04-28 18:01,22.16,980.57,1006.35,214,25.16,2.06,-25,1
1588089749,2020-04-28 18:02,22.16,980.60,1006.39,214,25.15,2.05,-26,1
1588089809,2020-04-28 18:03,22.22,980.60,1006.38,214,25.15,2.09,-24,1
1588089869,2020-04-28 18:04,22.17,980.57,1006.36,214,25.15,2.06,-27,1
1588089929,2020-04-28 18:05,22.17,980.56,1006.35,214,25.15,2.06,-24,1
1588089990,2020-04-28 18:06,22.17,980.55,1006.34,214,25.14,2.05,-26,1
1588090050,2020-04-28 18:07,22.18,980.55,1006.33,214,25.13,2.05,-27,1
1588090110,2020-04-28 18:08,22.17,980.54,1006.32,214,25.14,2.05,-23,1
1588090170,2020-04-28 18:09,22.18,980.54,1006.32,214,25.14,2.06,-26,1
1588090231,2020-04-28 18:10,22.18,980.53,1006.31,214,25.13,2.05,-25,1
1588090291,2020-04-28 18:11,22.18,980.53,1006.31,214,25.12,2.04,-24,1
1588090351,2020-04-28 18:12,22.18,980.54,1006.32,214,25.12,2.04,-23,1
1588090412,2020-04-28 18:13,22.19,980.54,1006.33,214,25.12,2.05,-26,1
1588090472,2020-04-28 18:14,22.19,980.52,1006.30,214,25.12,2.05,-25,1
1588090532,2020-04-28 18:15,22.21,980.54,1006.33,214,25.11,2.05,-26,1
1588090653,2020-04-28 18:17,22.24,980.51,1006.30,214,25.11,2.07,-27,1
1588090713,2020-04-28 18:18,22.20,980.52,1006.31,214,25.10,2.04,-26,1
1588090773,2020-04-28 18:19,22.20,980.50,1006.28,214,25.09,2.03,-25,1
1588090833,2020-04-28 18:20,22.11,980.45,1006.23,214,25.09,1.97,-27,1
1588090894,2020-04-28 18:21,22.23,980.47,1006.26,214,25.09,2.05,-24,1
1588090954,2020-04-28 18:22,22.21,980.46,1006.24,214,25.08,2.03,-23,1
1588091014,2020-04-28 18:23,22.22,980.48,1006.26,214,25.09,2.04,-26,1
1588091075,2020-04-28 18:24,22.23,980.44,1006.23,214,25.09,2.05,-26,1
1588091135,2020-04-28 18:25,22.21,980.44,1006.23,214,25.08,2.03,-25,1
1588091195,2020-04-28 18:26,22.23,980.44,1006.22,214,25.08,2.04,-26,1
1588091255,2020-04-28 18:27,22.22,980.39,1006.17,214,25.07,2.02,-25,1
1588091316,2020-04-28 18:28,22.21,980.39,1006.17,214,25.06,2.01,-24,1
1588091436,2020-04-28 18:30,22.23,980.43,1006.21,214,25.07,2.03,-28,1
1588091496,2020-04-28 18:31,22.23,980.46,1006.24,214,25.06,2.02,-25,1
1588091557,2020-04-28 18:32,22.08,980.42,1006.20,214,25.06,1.93,-27,1
1588091617,2020-04-28 18:33,22.24,980.40,1006.18,214,25.06,2.03,-26,1
1588091677,2020-04-28 18:34,22.24,980.40,1006.18,214,25.06,2.03,-25,1
1588091737,2020-04-28 18:35,22.25,980.37,1006.15,214,25.05,2.03,-26,1
1588091798,2020-04-28 18:36,22.24,980.38,1006.16,214,25.05,2.02,-26,1
1588091918,2020-04-28 18:38,22.26,980.38,1006.16,214,25.04,2.03,-26,1
1588091979,2020-04-28 18:39,22.26,980.38,1006.16,214,25.04,2.03,-26,1
1588092039,2020-04-28 18:40,22.26,980.35,1006.13,214,25.04,2.03,-26,1
1588092099,2020-04-28 18:41,22.26,980.34,1006.13,214,25.04,2.03,-24,1
1588092159,2020-04-28 18:42,22.26,980.35,1006.13,214,25.03,2.02,-23,1
1588092280,2020-04-28 18:44,22.27,980.38,1006.17,214,25.03,2.02,-25,1
1588092340,2020-04-28 18:45,21.83,980.40,1006.19,214,25.02,1.74,-26,1
1588092400,2020-04-28 18:46,22.28,980.41,1006.19,214,25.02,2.02,-25,1
1588092460,2020-04-28 18:47,22.29,980.38,1006.16,214,25.01,2.02,-26,1
1588092521,2020-04-28 18:48,22.22,980.40,1006.19,214,25.02,1.98,-26,1
1588092581,2020-04-28 18:49,22.29,980.39,1006.18,214,25.01,2.02,-26,1
1588092641,2020-04-28 18:50,22.27,980.38,1006.16,214,25.01,2.01,-26,1
1588092701,2020-04-28 18:51,22.30,980.39,1006.17,214,24.97,1.99,-24,1
1588092761,2020-04-28 18:52,22.30,980.42,1006.20,214,24.99,2.01,-28,1
1588092821,2020-04-28 18:53,22.32,980.38,1006.16,214,25.00,2.03,-27,1
1588092881,2020-04-28 18:54,22.29,980.37,1006.15,214,25.00,2.01,-24,1
1588092941,2020-04-28 18:55,22.29,980.37,1006.15,214,24.99,2.00,-24,1
1588093001,2020-04-28 18:56,22.39,980.35,1006.13,214,24.96,2.04,-23,1
1588093061,2020-04-28 18:57,22.30,980.36,1006.14,214,24.96,1.98,-27,1
1588093121,2020-04-28 18:58,22.32,980.36,1006.14,214,24.98,2.01,-25,1
1588093181,2020-04-28 18:59,22.31,980.36,1006.15,214,24.98,2.01,-26,1
1588093242,2020-04-28 19:00,22.30,980.37,1006.16,214,24.98,2.00,-23,1
1588093302,2020-04-28 19:01,22.31,980.31,1006.09,214,24.98,2.01,-24,1
1588093362,2020-04-28 19:02,22.29,980.36,1006.14,214,24.98,1.99,-26,1
1588093422,2020-04-28 19:03,22.31,980.37,1006.15,214,24.98,2.01,-27,1
1588093482,2020-04-28 19:04,22.33,980.38,1006.17,214,24.98,2.02,-26,1
1588093542,2020-04-28 19:05,22.31,980.40,1006.18,214,24.97,2.00,-24,1
1588093602,2020-04-28 19:06,22.33,980.30,1006.09,214,24.97,2.01,-27,1
1588093662,2020-04-28 19:07,22.32,980.38,1006.16,214,24.96,2.00,-26,1
1588093722,2020-04-28 19:08,22.32,980.35,1006.14,214,24.97,2.01,-26,1
1588093782,2020-04-28 19:09,22.54,980.39,1006.17,214,24.96,2.14,-24,1
1588093843,2020-04-28 19:10,22.33,980.33,1006.11,214,24.97,2.01,-24,1
1588093903,2020-04-28 19:11,22.34,980.35,1006.14,214,24.96,2.01,-25,1
1588093963,2020-04-28 19:12,22.34,980.37,1006.16,214,24.96,2.01,-24,1
1588094023,2020-04-28 19:13,22.35,980.39,1006.17,214,24.96,2.01,-25,1
1588094083,2020-04-28 19:14,22.36,980.41,1006.20,214,24.95,2.01,-25,1
1588094143,2020-04-28 19:15,22.36,980.42,1006.20,214,24.95,2.01,-26,1
1588094203,2020-04-28 19:16,22.35,980.40,1006.18,214,24.94,1.99,-24,1
1588094263,2020-04-28 19:17,22.37,980.40,1006.18,214,24.94,2.01,-26,1
1588094323,2020-04-28 19:18,22.37,980.41,1006.20,214,24.94,2.01,-27,1
1588094383,2020-04-28 19:19,22.36,980.37,1006.15,214,24.94,2.00,-26,1
1588094444,2020-04-28 19:20,22.37,980.39,1006.17,214,24.94,2.01,-25,1
1588094504,2020-04-28 19:21,22.37,980.36,1006.15,214,24.93,2.00,-25,1
1588094564,2020-04-28 19:22,22.38,980.33,1006.11,214,24.93,2.01,-25,1
1588094624,2020-04-28 19:23,22.65,980.32,1006.10,214,24.93,2.18,-22,1
1588094684,2020-04-28 19:24,22.42,980.33,1006.12,214,24.92,2.03,-27,1
1588094744,2020-04-28 19:25,22.38,980.33,1006.11,214,24.92,2.00,-26,1
1588094804,2020-04-28 19:26,22.38,980.33,1006.11,214,24.92,2.00,-24,1
1588094864,2020-04-28 19:27,22.39,980.33,1006.12,214,24.92,2.00,-23,1
1588094924,2020-04-28 19:28,22.37,980.35,1006.14,214,24.92,1.99,-26,1
1588094984,2020-04-28 19:29,22.38,980.34,1006.12,214,24.91,1.99,-25,1
1588095045,2020-04-28 19:30,22.40,980.35,1006.13,214,24.91,2.00,-25,1
1588095105,2020-04-28 19:31,22.41,980.35,1006.13,214,24.90,2.00,-26,1
1588095165,2020-04-28 19:32,22.40,980.37,1006.15,214,24.91,2.00,-26,1
1588095225,2020-04-28 19:33,22.38,980.34,1006.13,214,24.91,1.99,-24,1
1588095285,2020-04-28 19:34,22.53,980.34,1006.12,214,24.90,2.08,-26,1
1588095345,2020-04-28 19:35,22.40,980.34,1006.13,214,24.91,2.00,-24,1
1588095405,2020-04-28 19:36,22.40,980.33,1006.11,214,24.90,1.99,-27,1
1588095465,2020-04-28 19:37,22.42,980.33,1006.11,214,24.90,2.01,-25,1
1588095525,2020-04-28 19:38,22.42,980.32,1006.11,214,24.89,2.00,-27,1
1588095649,2020-04-28 19:40,22.42,980.34,1006.12,214,24.90,2.01,-24,1
1588095709,2020-04-28 19:41,22.43,980.31,1006.10,214,24.89,2.01,-24,1
1588095769,2020-04-28 19:42,22.49,980.32,1006.11,214,24.89,2.04,-26,1
1588095829,2020-04-28 19:43,22.44,980.32,1006.10,214,24.88,2.00,-26,1
1588095890,2020-04-28 19:44,22.44,980.32,1006.10,214,24.88,2.00,-25,1
1588095950,2020-04-28 19:45,22.41,980.30,1006.08,214,24.89,1.99,-25,1
1588096010,2020-04-28 19:46,22.44,980.30,1006.09,214,24.88,2.00,-27,1
1588096070,2020-04-28 19:47,22.43,980.30,1006.08,214,24.88,2.00,-26,1
1588096131,2020-04-28 19:48,22.45,980.31,1006.09,214,24.88,2.01,-22,1
1588096191,2020-04-28 19:49,22.45,980.34,1006.12,214,24.88,2.01,-24,1
1588096251,2020-04-28 19:50,22.46,980.29,1006.08,214,24.87,2.01,-26,1
1588096312,2020-04-28 19:51,22.46,980.33,1006.11,214,24.87,2.01,-24,1
1588096372,2020-04-28 19:52,22.33,980.33,1006.12,214,24.87,1.93,-25,1
1588096432,2020-04-28 19:53,22.47,980.32,1006.11,214,24.86,2.01,-25,1
1588096492,2020-04-28 19:54,22.48,980.33,1006.11,214,24.86,2.01,-25,1
1588096613,2020-04-28 19:56,22.48,980.30,1006.08,214,24.86,2.01,-27,1
1588096673,2020-04-28 19:57,22.50,980.33,1006.12,214,24.86,2.02,-25,1
1588096733,2020-04-28 19:58,22.48,980.34,1006.12,214,24.85,2.01,-26,1
1588096794,2020-04-28 19:59,22.50,980.34,1006.12,214,24.86,2.02,-26,1
1588096854,2020-04-28 20:00,22.48,980.36,1006.15,214,24.84,2.00,-27,1
1588096914,2020-04-28 20:01,22.62,980.37,1006.15,214,24.85,2.09,-24,1
1588096975,2020-04-28 20:02,22.34,980.39,1006.17,214,24.85,1.92,-26,1
1588097035,2020-04-28 20:03,22.68,980.41,1006.19,214,24.85,2.13,-25,1
1588097095,2020-04-28 20:04,22.51,980.39,1006.17,214,24.85,2.02,-24,1
1588097155,2020-04-28 20:05,22.52,980.40,1006.18,214,24.84,2.02,-27,1
1588097216,2020-04-28 20:06,22.53,980.41,1006.20,214,24.84,2.02,-27,1
1588097276,2020-04-28 20:07,22.54,980.43,1006.21,214,24.84,2.03,-26,1
1588097336,2020-04-28 20:08,22.53,980.44,1006.22,214,24.84,2.02,-24,1
1588097396,2020-04-28 20:09,22.54,980.43,1006.22,214,24.83,2.02,-25,1
1588097457,2020-04-28 20:10,22.54,980.45,1006.23,214,24.84,2.03,-25,1
1588097577,2020-04-28 20:12,22.53,980.48,1006.26,214,24.83,2.02,-24,1
1588097638,2020-04-28 20:13,22.55,980.49,1006.27,214,24.83,2.03,-25,1
1588097698,2020-04-28 20:14,22.57,980.50,1006.28,214,24.83,2.04,-22,1
1588097758,2020-04-28 20:15,22.55,980.50,1006.28,214,24.82,2.02,-26,1
1588097818,2020-04-28 20:16,22.56,980.50,1006.29,214,24.82,2.03,-25,1
1588097879,2020-04-28 20:17,22.57,980.53,1006.32,214,24.82,2.03,-26,1
1588097939,2020-04-28 20:18,22.04,980.51,1006.29,214,24.82,1.70,-25,1
1588097999,2020-04-28 20:19,22.57,980.51,1006.30,214,24.83,2.04,-25,1
1588098059,2020-04-28 20:20,22.56,980.52,1006.30,214,24.83,2.04,-25,1
1588098180,2020-04-28 20:23,22.59,980.52,1006.31,214,24.82,2.05,-26,1
1588098240,2020-04-28 20:24,22.59,980.53,1006.31,214,24.81,2.04,-25,1
1588098301,2020-04-28 20:25,22.58,980.55,1006.33,214,24.82,2.04,-27,1
1588098421,2020-04-28 20:27,22.60,980.55,1006.33,214,24.82,2.05,-24,1
1588098481,2020-04-28 20:28,22.60,980.55,1006.33,214,24.81,2.05,-25,1
1588098542,2020-04-28 20:29,22.10,980.54,1006.33,214,24.81,1.73,-25,1
1588098602,2020-04-28 20:30,22.61,980.55,1006.34,214,24.80,2.04,-26,1
1588098662,2020-04-28 20:31,22.60,980.55,1006.34,214,24.81,2.05,-25,1
1588098722,2020-04-28 20:32,22.68,980.55,1006.33,214,24.81,2.09,-25,1
1588098783,2020-04-28 20:33,22.63,980.54,1006.32,214,24.80,2.06,-26,1
1588098903,2020-04-28 20:35,22.62,980.58,1006.36,214,24.79,2.04,-23,1
1588098964,2020-04-28 20:36,22.65,980.54,1006.33,214,24.80,2.06,-26,1
1588099024,2020-04-28 20:37,22.63,980.56,1006.34,214,24.80,2.06,-25,1
1588099084,2020-04-28 20:38,22.63,980.54,1006.32,214,24.79,2.05,-26,1
1588099144,2020-04-28 20:39,22.66,980.56,1006.34,214,24.80,2.07,-25,1
1588099205,2020-04-28 20:40,22.66,980.54,1006.33,214,24.80,2.07,-24,1
1588099265,2020-04-28 20:41,22.66,980.58,1006.36,214,24.80,2.07,-21,1
1588099325,2020-04-28 20:42,22.66,980.55,1006.34,214,24.80,2.07,-26,1
1588099446,2020-04-28 20:44,22.65,980.58,1006.36,214,24.79,2.06,-26,1
1588099506,2020-04-28 20:45,22.67,980.55,1006.33,214,24.78,2.06,-27,1
1588099566,2020-04-28 20:46,22.69,980.58,1006.36,214,24.79,2.08,-25,1
1588099627,2020-04-28 20:47,22.70,980.57,1006.35,214,24.78,2.08,-27,1
1588099687,2020-04-28 20:48,22.68,980.58,1006.36,214,24.78,2.07,-27,1
1588099747,2020-04-28 20:49,22.68,980.59,1006.38,214,24.78,2.07,-24,1
1588099807,2020-04-28 20:50,22.69,980.61,1006.40,214,24.78,2.07,-27,1
1588099868,2020-04-28 20:51,22.39,980.62,1006.40,214,24.78,1.89,-27,1
1588099928,2020-04-28 20:52,22.63,980.62,1006.41,214,24.77,2.03,-26,1
1588099988,2020-04-28 20:53,22.71,980.60,1006.39,214,24.77,2.08,-26,1
1588100048,2020-04-28 20:54,22.71,980.60,1006.38,214,24.76,2.07,-25,1
1588100109,2020-04-28 20:55,22.72,980.63,1006.41,214,24.77,2.09,-26,1
1588100169,2020-04-28 20:56,22.73,980.61,1006.39,214,24.77,2.09,-25,1
1588100229,2020-04-28 20:57,22.73,980.62,1006.40,214,24.77,2.09,-26,1
1588100290,2020-04-28 20:58,22.72,980.62,1006.40,214,24.77,2.09,-25,1
1588100350,2020-04-28 20:59,22.73,980.64,1006.42,214,24.77,2.09,-26,1
1588100410,2020-04-28 21:00,22.73,980.63,1006.41,214,24.77,2.09,-24,1
1588100470,2020-04-28 21:01,22.72,980.63,1006.42,214,24.76,2.08,-26,1
1588100531,2020-04-28 21:02,22.95,980.63,1006.41,214,24.76,2.22,-25,1
1588100651,2020-04-28 21:04,22.75,980.65,1006.43,214,24.76,2.10,-24,1
1588100711,2020-04-28 21:05,22.78,980.63,1006.41,214,24.76,2.11,-26,1
1588100772,2020-04-28 21:06,22.78,980.62,1006.40,214,24.76,2.11,-23,1
1588100832,2020-04-28 21:07,22.76,980.65,1006.43,214,24.76,2.10,-26,1
1588100892,2020-04-28 21:08,22.78,980.66,1006.44,214,24.75,2.10,-27,1
1588100952,2020-04-28 21:09,22.78,980.64,1006.42,214,24.76,2.11,-23,1
1588101073,2020-04-28 21:11,22.79,980.64,1006.43,214,24.75,2.11,-27,1
1588101133,2020-04-28 21:12,22.80,980.62,1006.41,214,24.74,2.11,-23,1
1588101194,2020-04-28 21:13,22.80,980.64,1006.43,214,24.74,2.11,-25,1
1588101254,2020-04-28 21:14,22.80,980.64,1006.43,214,24.75,2.12,-27,1
1588101314,2020-04-28 21:15,22.79,980.63,1006.41,214,24.74,2.10,-26,1
1588101374,2020-04-28 21:16,22.81,980.63,1006.41,214,24.75,2.12,-25,1
1588101435,2020-04-28 21:17,22.84,980.61,1006.40,214,24.75,2.14,-25,1
1588101495,2020-04-28 21:18,22.81,980.63,1006.42,214,24.74,2.11,-26,1
1588101555,2020-04-28 21:19,22.83,980.64,1006.42,214,24.73,2.12,-24,1
1588101676,2020-04-28 21:21,22.83,980.63,1006.41,214,24.74,2.13,-25,1
1588101736,2020-04-28 21:22,22.85,980.66,1006.44,214,24.74,2.14,-26,1
1588101796,2020-04-28 21:23,22.84,980.65,1006.43,214,24.73,2.13,-26,1
1588101857,2020-04-28 21:24,22.85,980.64,1006.43,214,24.73,2.13,-23,1
1588101917,2020-04-28 21:25,22.85,980.63,1006.41,214,24.74,2.14,-25,1
1588101977,2020-04-28 21:26,23.06,980.64,1006.42,214,24.74,2.27,-26,1
1588102037,2020-04-28 21:27,22.87,980.62,1006.40,214,24.73,2.15,-26,1
1588102098,2020-04-28 21:28,22.87,980.60,1006.38,214,24.70,2.12,-28,1
1588102158,2020-04-28 21:29,22.97,980.59,1006.37,214,24.72,2.20,-25,1
1588102218,2020-04-28 21:30,22.88,980.59,1006.37,214,24.72,2.14,-23,1
1588102278,2020-04-28 21:31,22.89,980.61,1006.39,214,24.72,2.15,-24,1
1588102339,2020-04-28 21:32,22.91,980.63,1006.41,214,24.72,2.16,-25,1
1588102399,2020-04-28 21:33,22.83,980.59,1006.37,214,24.72,2.11,-24,1
1588102459,2020-04-28 21:34,22.89,980.57,1006.35,214,24.71,2.14,-25,1
1588102520,2020-04-28 21:35,22.91,980.61,1006.39,214,24.72,2.16,-27,1
1588102640,2020-04-28 21:37,22.91,980.62,1006.40,214,24.72,2.16,-26,1
1588102700,2020-04-28 21:38,22.93,980.60,1006.38,214,24.72,2.17,-27,1
1588102761,2020-04-28 21:39,22.92,980.63,1006.41,214,24.71,2.16,-27,1
1588102821,2020-04-28 21:40,22.93,980.62,1006.40,214,24.71,2.16,-23,1
1588102881,2020-04-28 21:41,22.94,980.62,1006.40,214,24.71,2.17,-25,1
1588102941,2020-04-28 21:42,22.93,980.63,1006.41,214,24.71,2.16,-26,1
1588103002,2020-04-28 21:43,22.94,980.61,1006.40,214,24.71,2.17,-26,1
1588103062,2020-04-28 21:44,22.94,980.59,1006.38,214,24.71,2.17,-27,1
1588103122,2020-04-28 21:45,22.95,980.59,1006.37,214,24.71,2.18,-27,1
1588103183,2020-04-28 21:46,22.95,980.57,1006.35,214,24.71,2.18,-27,1
1588103243,2020-04-28 21:47,22.96,980.60,1006.38,214,24.70,2.17,-27,1
1588103303,2020-04-28 21:48,23.25,980.59,1006.37,214,24.70,2.35,-24,1
1588103363,2020-04-28 21:49,22.96,980.61,1006.39,214,24.70,2.17,-22,1
1588103424,2020-04-28 21:50,22.98,980.60,1006.38,214,24.70,2.19,-27,1
1588103484,2020-04-28 21:51,22.96,980.60,1006.38,214,24.70,2.17,-25,1
1588103544,2020-04-28 21:52,23.07,980.63,1006.41,214,24.71,2.25,-26,1
1588103604,2020-04-28 21:53,22.98,980.65,1006.43,214,24.70,2.19,-25,1
1588103665,2020-04-28 21:54,22.98,980.63,1006.42,214,24.71,2.20,-24,1
1588103725,2020-04-28 21:55,23.00,980.59,1006.37,214,24.70,2.20,-27,1
1588103785,2020-04-28 21:56,22.99,980.61,1006.39,214,24.69,2.19,-25,1
1588103846,2020-04-28 21:57,22.99,980.59,1006.37,214,24.69,2.19,-25,1
1588103906,2020-04-28 21:58,23.00,980.56,1006.35,214,24.69,2.19,-25,1
1588103966,2020-04-28 21:59,23.00,980.58,1006.36,214,24.69,2.19,-23,1
1588104026,2020-04-28 22:00,23.02,980.56,1006.34,214,24.69,2.20,-24,1
1588104087,2020-04-28 22:01,23.00,980.58,1006.37,214,24.69,2.19,-26,1
1588104147,2020-04-28 22:02,23.02,980.57,1006.35,214,24.69,2.20,-24,1
1588104207,2020-04-28 22:03,23.02,980.58,1006.37,214,24.69,2.20,-24,1
1588104267,2020-04-28 22:04,23.02,980.57,1006.35,214,24.68,2.20,-27,1
1588104328,2020-04-28 22:05,23.04,980.56,1006.34,214,24.69,2.21,-25,1
1588104448,2020-04-28 22:07,23.04,980.56,1006.34,214,24.69,2.21,-24,1
1588104508,2020-04-28 22:08,23.05,980.53,1006.31,214,24.69,2.22,-24,1
1588104569,2020-04-28 22:09,23.05,980.55,1006.33,214,24.69,2.22,-27,1
1588104629,2020-04-28 22:10,23.05,980.53,1006.31,214,24.68,2.21,-25,1
1588104689,2020-04-28 22:11,23.06,980.51,1006.30,214,24.68,2.22,-25,1
1588104750,2020-04-28 22:12,23.06,980.51,1006.29,214,24.67,2.21,-25,1
1588104810,2020-04-28 22:13,23.07,980.48,1006.26,214,24.68,2.22,-26,1
1588104870,2020-04-28 22:14,23.07,980.47,1006.25,214,24.68,2.22,-25,1
1588104930,2020-04-28 22:15,22.90,980.46,1006.24,214,24.67,2.11,-24,1
1588104991,2020-04-28 22:16,23.08,980.46,1006.24,214,24.68,2.23,-24,1
1588105051,2020-04-28 22:17,23.07,980.47,1006.25,214,24.68,2.22,-25,1
1588105111,2020-04-28 22:18,23.08,980.46,1006.25,214,24.67,2.22,-25,1
1588105172,2020-04-28 22:19,23.08,980.45,1006.24,214,24.67,2.22,-22,1
1588105232,2020-04-28 22:20,23.10,980.43,1006.21,214,24.67,2.23,-27,1
1588105352,2020-04-28 22:22,23.11,980.44,1006.22,214,24.67,2.24,-25,1
1588105473,2020-04-28 22:24,23.12,980.42,1006.20,214,24.67,2.25,-26,1
1588105533,2020-04-28 22:25,23.11,980.43,1006.21,214,24.67,2.24,-26,1
1588105593,2020-04-28 22:26,23.11,980.43,1006.22,214,24.67,2.24,-27,1
1588105654,2020-04-28 22:27,23.13,980.43,1006.21,214,24.66,2.25,-24,1
1588105714,2020-04-28 22:28,23.14,980.43,1006.21,214,24.66,2.25,-21,1
1588105774,2020-04-28 22:29,23.13,980.39,1006.17,214,24.66,2.25,-25,1
1588105834,2020-04-28 22:30,23.13,980.42,1006.20,214,24.66,2.25,-25,1
1588105895,2020-04-28 22:31,23.14,980.43,1006.22,214,24.66,2.25,-24,1
1588106015,2020-04-28 22:33,23.13,980.46,1006.24,214,24.66,2.25,-24,1
1588106076,2020-04-28 22:34,23.15,980.43,1006.21,214,24.66,2.26,-26,1
1588106136,2020-04-28 22:35,23.18,980.45,1006.24,214,24.66,2.27,-25,1
1588106196,2020-04-28 22:36,23.17,980.46,1006.24,214,24.66,2.26,-28,1
1588106377,2020-04-28 22:39,23.19,980.43,1006.21,214,24.66,2.28,-25,1
1588106437,2020-04-28 22:40,23.30,980.44,1006.23,214,24.65,2.34,-26,1
1588106497,2020-04-28 22:41,23.20,980.41,1006.19,214,24.65,2.28,-22,1
1588106558,2020-04-28 22:42,23.33,980.45,1006.23,214,24.65,2.36,-25,1
1588106618,2020-04-28 22:43,23.19,980.46,1006.24,214,24.65,2.27,-26,1
1588106678,2020-04-28 22:44,23.21,980.43,1006.21,214,24.65,2.28,-25,1
1588106739,2020-04-28 22:45,23.17,980.40,1006.19,214,24.65,2.26,-23,1
1588106799,2020-04-28 22:46,23.22,980.43,1006.21,214,24.65,2.29,-24,1
1588106859,2020-04-28 22:47,23.22,980.40,1006.18,214,24.64,2.28,-25,1
1588106919,2020-04-28 22:48,23.24,980.39,1006.18,214,24.64,2.29,-25,1
1588106980,2020-04-28 22:49,23.23,980.42,1006.20,214,24.65,2.30,-24,1
1588107040,2020-04-28 22:50,23.26,980.44,1006.22,214,24.65,2.32,-27,1
1588107161,2020-04-28 22:52,23.25,980.43,1006.21,214,24.64,2.30,-25,1
1588107221,2020-04-28 22:53,23.27,980.45,1006.23,214,24.65,2.32,-28,1
1588107281,2020-04-28 22:54,23.26,980.44,1006.23,214,24.65,2.32,-23,1
1588107341,2020-04-28 22:55,22.93,980.43,1006.22,214,24.65,2.12,-23,1
1588107401,2020-04-28 22:56,23.29,980.47,1006.25,214,24.65,2.33,-25,1
1588107461,2020-04-28 22:57,23.29,980.46,1006.24,214,24.64,2.32,-26,1
1588107521,2020-04-28 22:58,23.27,980.43,1006.22,214,24.61,2.29,-25,1
1588107581,2020-04-28 22:59,23.30,980.42,1006.21,214,24.63,2.32,-27,1
1588107701,2020-04-28 23:01,23.30,980.46,1006.25,214,24.64,2.33,-26,1
1588107762,2020-04-28 23:02,23.31,980.45,1006.24,214,24.64,2.33,-26,1
1588107822,2020-04-28 23:03,23.32,980.46,1006.25,214,24.59,2.30,-27,1
1588107882,2020-04-28 23:04,23.32,980.45,1006.24,214,24.62,2.32,-22,1
1588107942,2020-04-28 23:05,23.22,980.51,1006.29,214,24.63,2.27,-24,1
1588108002,2020-04-28 23:06,23.33,980.47,1006.25,214,24.63,2.34,-25,1
1588108062,2020-04-28 23:07,23.33,980.50,1006.28,214,24.63,2.34,-25,1
1588108122,2020-04-28 23:08,23.35,980.41,1006.19,214,24.62,2.34,-21,1
1588108182,2020-04-28 23:09,23.21,980.44,1006.23,214,24.63,2.27,-23,1
1588108242,2020-04-28 23:10,23.37,980.45,1006.24,214,24.63,2.36,-26,1
1588108302,2020-04-28 23:11,23.37,980.45,1006.24,214,24.63,2.36,-24,1
1588108362,2020-04-28 23:12,23.49,980.47,1006.25,214,24.63,2.44,-25,1
1588108423,2020-04-28 23:13,23.38,980.39,1006.17,214,24.63,2.37,-26,1
1588108483,2020-04-28 23:14,23.38,980.42,1006.20,214,24.63,2.37,-26,1
1588108543,2020-04-28 23:15,23.38,980.48,1006.26,214,24.63,2.37,-25,1
1588108603,2020-04-28 23:16,23.41,980.47,1006.25,214,24.63,2.38,-25,1
1588108663,2020-04-28 23:17,23.39,980.49,1006.28,214,24.62,2.37,-25,1
1588108723,2020-04-28 23:18,23.43,980.49,1006.28,214,24.62,2.39,-25,1
1588108783,2020-04-28 23:19,23.42,980.46,1006.25,214,24.62,2.38,-26,1
1588108843,2020-04-28 23:20,23.43,980.44,1006.23,214,24.62,2.39,-24,1
1588108903,2020-04-28 23:21,23.41,980.45,1006.23,214,24.62,2.38,-27,1
1588108963,2020-04-28 23:22,23.59,980.40,1006.18,214,24.62,2.49,-25,1
1588109023,2020-04-28 23:23,23.45,980.41,1006.19,214,24.62,2.40,-24,1
1588109084,2020-04-28 23:24,23.44,980.37,1006.16,214,24.62,2.40,-26,1
1588109144,2020-04-28 23:25,23.50,980.40,1006.18,214,24.62,2.44,-24,1
1588109204,2020-04-28 23:26,23.35,980.39,1006.17,214,24.62,2.34,-24,1
1588109264,2020-04-28 23:27,23.45,980.35,1006.13,214,24.62,2.40,-24,1
1588109324,2020-04-28 23:28,23.47,980.37,1006.15,214,24.61,2.41,-24,1
1588109384,2020-04-28 23:29,23.48,980.36,1006.15,214,24.61,2.41,-24,1
1588109504,2020-04-28 23:31,23.68,980.37,1006.15,214,24.61,2.53,-26,1
1588109564,2020-04-28 23:32,23.48,980.35,1006.13,214,24.61,2.41,-27,1
1588109624,2020-04-28 23:33,23.50,980.36,1006.15,214,24.61,2.43,-27,1
1588109684,2020-04-28 23:34,23.50,980.38,1006.17,214,24.61,2.43,-25,1
1588109745,2020-04-28 23:35,23.49,980.36,1006.14,214,24.61,2.42,-25,1
1588109805,2020-04-28 23:36,23.50,980.36,1006.14,214,24.61,2.43,-26,1
1588109865,2020-04-28 23:37,23.52,980.33,1006.12,214,24.61,2.44,-26,1
1588109925,2020-04-28 23:38,23.51,980.33,1006.11,214,24.60,2.42,-24,1
1588109985,2020-04-28 23:39,23.52,980.33,1006.11,214,24.61,2.44,-24,1
1588110045,2020-04-28 23:40,23.55,980.33,1006.11,214,24.61,2.45,-26,1
1588110105,2020-04-28 23:41,23.55,980.34,1006.12,214,24.59,2.44,-24,1
1588110165,2020-04-28 23:42,23.56,980.32,1006.10,214,24.60,2.45,-25,1
1588110225,2020-04-28 23:43,23.56,980.32,1006.10,214,24.60,2.45,-27,1
1588110285,2020-04-28 23:44,23.57,980.33,1006.11,214,24.60,2.46,-27,1
1588110345,2020-04-28 23:45,23.58,980.34,1006.12,214,24.60,2.46,-25,1
1588110406,2020-04-28 23:46,23.60,980.32,1006.10,214,24.60,2.48,-23,1
1588110466,2020-04-28 23:47,23.60,980.32,1006.11,214,24.59,2.47,-26,1
1588110589,2020-04-28 23:49,23.60,980.26,1006.04,214,24.59,2.47,-26,1
1588110649,2020-04-28 23:50,23.61,980.30,1006.08,214,24.59,2.47,-24,1
1588110709,2020-04-28 23:51,23.62,980.23,1006.02,214,24.59,2.48,-23,1
1588110770,2020-04-28 23:52,23.62,980.23,1006.02,214,24.59,2.48,-25,1
1588110830,2020-04-28 23:53,23.63,980.26,1006.04,214,24.59,2.49,-25,1
1588110890,2020-04-28 23:54,23.64,980.24,1006.03,214,24.59,2.49,-27,1
1588110951,2020-04-28 23:55,23.64,980.22,1006.01,214,24.59,2.49,-26,1
1588111011,2020-04-28 23:56,23.67,980.20,1005.98,214,24.59,2.51,-28,1
1588111071,2020-04-28 23:57,23.66,980.20,1005.99,214,24.59,2.50,-26,1
1588111131,2020-04-28 23:58,23.67,980.20,1005.99,214,24.57,2.49,-26,1
1588111192,2020-04-28 23:59,23.68,980.21,1005.99,214,24.58,2.50,-26,1