1588111252,2020-04-29 00:00,23.69,980.19,1005.98,214,24.58,2.51,-25,1
1588111312,2020-04-29 00:01,23.68,980.21,1006.00,214,24.58,2.51,-28,1
1588111372,2020-04-29 00:02,23.71,980.20,1005.98,214,24.58,2.52,-25,1
1588111433,2020-04-29 00:03,23.71,980.22,1006.00,214,24.58,2.52,-25,1
1588111493,2020-04-29 00:04,23.72,980.21,1005.99,214,24.58,2.53,-24,1
1588111553,2020-04-29 00:05,23.71,980.20,1005.99,214,24.58,2.52,-22,1
1588111674,2020-04-29 00:07,23.74,980.20,1005.99,214,24.58,2.54,-26,1
1588111734,2020-04-29 00:08,23.73,980.23,1006.01,214,24.58,2.54,-27,1
1588111794,2020-04-29 00:09,23.75,980.23,1006.01,214,24.58,2.55,-26,1
1588111855,2020-04-29 00:10,23.75,980.23,1006.01,214,24.58,2.55,-26,1
1588111915,2020-04-29 00:11,23.65,980.24,1006.02,214,24.56,2.47,-24,1
1588111975,2020-04-29 00:12,23.80,980.23,1006.01,214,24.57,2.57,-24,1
1588112036,2020-04-29 00:13,23.79,980.26,1006.05,214,24.57,2.56,-26,1
1588112096,2020-04-29 00:14,23.80,980.25,1006.03,214,24.57,2.57,-24,1
1588112156,2020-04-29 00:15,23.85,980.22,1006.01,214,24.57,2.60,-27,1
1588112216,2020-04-29 00:16,23.80,980.18,1005.96,214,24.56,2.56,-25,1
1588112277,2020-04-29 00:17,23.82,980.22,1006.00,214,24.56,2.57,-25,1
1588112337,2020-04-29 00:18,23.83,980.17,1005.96,214,24.56,2.58,-28,1
1588112397,2020-04-29 00:19,23.84,980.20,1005.98,214,24.56,2.58,-23,1
1588112457,2020-04-29 00:20,23.61,980.19,1005.98,214,24.56,2.45,-24,1
1588112518,2020-04-29 00:21,23.87,980.18,1005.96,214,24.55,2.60,-26,1
1588112578,2020-04-29 00:22,23.47,980.18,1005.96,214,24.55,2.35,-25,1
1588112638,2020-04-29 00:23,24.31,980.19,1005.98,214,24.56,2.86,-27,1
1588112698,2020-04-29 00:24,23.87,980.20,1005.98,214,24.56,2.60,-24,1
1588112759,2020-04-29 00:25,23.88,980.18,1005.96,214,24.56,2.61,-25,1
1588112819,2020-04-29 00:26,23.87,980.20,1005.98,214,24.56,2.60,-24,1
1588112879,2020-04-29 00:27,23.94,980.22,1006.00,214,24.55,2.63,-26,1
1588112940,2020-04-29 00:29,23.90,980.22,1006.00,214,24.56,2.62,-26,1
1588113000,2020-04-29 00:30,23.90,980.21,1005.99,214,24.56,2.62,-24,1
1588113060,2020-04-29 00:31,23.90,980.19,1005.97,214,24.56,2.62,-25,1
1588113181,2020-04-29 00:33,23.95,980.22,1006.01,214,24.56,2.65,-26,1
1588113241,2020-04-29 00:34,23.93,980.21,1005.99,214,24.56,2.64,-25,1
1588113301,2020-04-29 00:35,23.93,980.20,1005.98,214,24.56,2.64,-27,1
1588113422,2020-04-29 00:37,23.92,980.14,1005.92,214,24.57,2.64,-25,1
1588113482,2020-04-29 00:38,23.91,980.13,1005.92,214,24.57,2.63,-25,1
1588113542,2020-04-29 00:39,23.92,980.11,1005.89,214,24.57,2.64,-27,1
1588113603,2020-04-29 00:40,23.78,980.09,1005.88,214,24.58,2.56,-25,1
1588113663,2020-04-29 00:41,23.89,980.10,1005.88,214,24.58,2.63,-25,1
1588113723,2020-04-29 00:42,23.87,980.06,1005.85,214,24.59,2.63,-24,1
1588113783,2020-04-29 00:43,23.90,980.06,1005.84,214,24.60,2.65,-26,1
1588113844,2020-04-29 00:44,23.85,980.06,1005.84,214,24.60,2.63,-27,1
1588113904,2020-04-29 00:45,23.86,980.04,1005.83,214,24.60,2.63,-26,1
1588113964,2020-04-29 00:46,23.86,980.03,1005.82,214,24.61,2.64,-24,1
1588114024,2020-04-29 00:47,23.84,980.03,1005.82,214,24.62,2.64,-24,1
1588114085,2020-04-29 00:48,23.84,980.02,1005.81,214,24.62,2.64,-26,1
1588114145,2020-04-29 00:49,23.84,980.03,1005.81,214,24.62,2.64,-23,1
1588114205,2020-04-29 00:50,23.85,980.01,1005.79,214,24.62,2.64,-25,1
1588114266,2020-04-29 00:51,23.87,980.04,1005.82,214,24.63,2.66,-24,1
1588114326,2020-04-29 00:52,23.84,980.00,1005.79,214,24.63,2.65,-24,1
1588114386,2020-04-29 00:53,23.84,980.02,1005.80,214,24.63,2.65,-24,1
1588114507,2020-04-29 00:55,23.83,980.01,1005.79,214,24.64,2.65,-27,1
1588114567,2020-04-29 00:56,23.84,979.98,1005.76,214,24.65,2.66,-25,1
1588114627,2020-04-29 00:57,23.85,980.00,1005.79,214,24.65,2.66,-26,1
1588114687,2020-04-29 00:58,23.85,979.98,1005.76,214,24.66,2.67,-26,1
1588114748,2020-04-29 00:59,23.85,979.99,1005.77,214,24.67,2.68,-24,1
1588114808,2020-04-29 01:00,23.81,979.94,1005.73,214,24.67,2.66,-26,1
1588114868,2020-04-29 01:01,23.88,979.94,1005.72,214,24.67,2.70,-25,1
1588114928,2020-04-29 01:02,23.83,979.88,1005.66,214,24.67,2.67,-25,1
1588114989,2020-04-29 01:03,23.85,979.89,1005.68,214,24.68,2.69,-24,1
1588115049,2020-04-29 01:04,23.83,979.87,1005.66,214,24.69,2.69,-23,1
1588115109,2020-04-29 01:05,23.81,979.85,1005.63,214,24.68,2.67,-23,1
1588115170,2020-04-29 01:06,23.84,979.85,1005.63,214,24.69,2.69,-25,1
1588115290,2020-04-29 01:08,23.85,979.83,1005.61,214,24.69,2.70,-24,1
1588115350,2020-04-29 01:09,23.83,979.78,1005.57,214,24.70,2.69,-23,1
1588115411,2020-04-29 01:10,23.84,979.81,1005.60,214,24.71,2.71,-25,1
1588115471,2020-04-29 01:11,23.84,979.76,1005.55,214,24.69,2.69,-26,1
1588115531,2020-04-29 01:12,23.83,979.75,1005.53,214,24.70,2.69,-25,1
1588115592,2020-04-29 01:13,23.84,979.77,1005.55,214,24.71,2.71,-30,1
1588115652,2020-04-29 01:14,23.85,979.72,1005.51,214,24.70,2.71,-35,1
1588115712,2020-04-29 01:15,23.84,979.70,1005.48,214,24.70,2.70,-26,1
1588115772,2020-04-29 01:16,23.85,979.72,1005.50,214,24.71,2.72,-23,1
1588115833,2020-04-29 01:17,23.84,979.68,1005.46,214,24.71,2.71,-26,1
1588115893,2020-04-29 01:18,23.85,979.69,1005.48,214,24.71,2.72,-26,1
1588115953,2020-04-29 01:19,23.85,979.67,1005.45,214,24.71,2.72,-23,1
1588116013,2020-04-29 01:20,23.84,979.68,1005.46,214,24.72,2.72,-31,1
1588116074,2020-04-29 01:21,23.87,979.68,1005.47,214,24.72,2.74,-24,1
1588116134,2020-04-29 01:22,23.86,979.63,1005.41,214,24.72,2.73,-32,1
1588116194,2020-04-29 01:23,23.87,979.61,1005.39,214,24.73,2.75,-26,1
1588116255,2020-04-29 01:24,23.88,979.58,1005.37,214,24.72,2.74,-37,1
1588116315,2020-04-29 01:25,23.86,979.63,1005.42,214,24.73,2.74,-24,1
1588116435,2020-04-29 01:27,23.87,979.58,1005.37,214,24.73,2.75,-25,1
1588116496,2020-04-29 01:28,23.88,979.60,1005.39,214,24.72,2.74,-27,1
1588116556,2020-04-29 01:29,23.87,979.56,1005.34,214,24.73,2.75,-25,1
1588116616,2020-04-29 01:30,23.89,979.59,1005.37,214,24.72,2.75,-29,1
1588116676,2020-04-29 01:31,23.89,979.54,1005.33,214,24.73,2.76,-32,1
1588116797,2020-04-29 01:33,23.90,979.55,1005.33,214,24.73,2.77,-35,1
1588116857,2020-04-29 01:34,24.21,979.52,1005.31,214,24.73,2.95,-27,1
1588116978,2020-04-29 01:36,23.95,979.47,1005.25,214,24.73,2.79,-27,1
1588117098,2020-04-29 01:38,23.97,979.45,1005.23,214,24.74,2.81,-34,1
1588117159,2020-04-29 01:39,23.96,979.43,1005.21,214,24.73,2.80,-25,1
1588117219,2020-04-29 01:40,23.99,979.46,1005.24,214,24.72,2.81,-24,1
1588117279,2020-04-29 01:41,23.99,979.41,1005.19,214,24.73,2.82,-26,1
1588117339,2020-04-29 01:42,24.00,979.42,1005.20,214,24.73,2.82,-26,1
1588117400,2020-04-29 01:43,24.01,979.43,1005.22,214,24.72,2.82,-26,1
1588117460,2020-04-29 01:44,24.00,979.41,1005.20,214,24.73,2.82,-25,1
1588117520,2020-04-29 01:45,24.00,979.44,1005.22,214,24.73,2.82,-24,1
1588117581,2020-04-29 01:46,24.01,979.40,1005.18,214,24.73,2.83,-25,1
1588117641,2020-04-29 01:47,24.03,979.41,1005.19,214,24.73,2.84,-26,1
1588117701,2020-04-29 01:48,23.94,979.38,1005.17,214,24.73,2.78,-25,1
1588117761,2020-04-29 01:49,24.04,979.39,1005.17,214,24.73,2.84,-27,1
1588117882,2020-04-29 01:51,24.06,979.41,1005.19,214,24.73,2.86,-33,1
1588117942,2020-04-29 01:52,24.06,979.39,1005.17,214,24.73,2.86,-26,1
1588118002,2020-04-29 01:53,24.06,979.39,1005.18,214,24.73,2.86,-24,1
1588118063,2020-04-29 01:54,24.07,979.38,1005.17,214,24.73,2.86,-25,1
1588118123,2020-04-29 01:55,24.07,979.35,1005.14,214,24.73,2.86,-26,1
1588118183,2020-04-29 01:56,24.10,979.35,1005.14,214,24.72,2.87,-32,1
1588118244,2020-04-29 01:57,24.07,979.33,1005.12,214,24.73,2.86,-27,1
1588118304,2020-04-29 01:58,24.10,979.33,1005.12,214,24.72,2.87,-28,1
1588118364,2020-04-29 01:59,24.08,979.28,1005.06,214,24.73,2.87,-23,1
1588118424,2020-04-29 02:00,24.29,979.30,1005.08,214,24.73,2.99,-24,1
1588118485,2020-04-29 02:01,24.09,979.29,1005.08,214,24.73,2.88,-22,1
1588118545,2020-04-29 02:02,24.08,979.28,1005.07,214,24.73,2.87,-24,1
1588118665,2020-04-29 02:04,24.19,979.28,1005.06,214,24.73,2.93,-26,1
1588118726,2020-04-29 02:05,24.09,979.27,1005.05,214,24.73,2.88,-26,1
1588118786,2020-04-29 02:06,24.09,979.27,1005.05,214,24.73,2.88,-25,1
1588118846,2020-04-29 02:07,24.11,979.24,1005.02,214,24.73,2.89,-27,1
1588118906,2020-04-29 02:08,24.12,979.26,1005.04,214,24.73,2.89,-24,1
1588118967,2020-04-29 02:09,24.24,979.24,1005.02,214,24.73,2.96,-23,1
1588119027,2020-04-29 02:10,24.12,979.20,1004.99,214,24.73,2.89,-25,1
1588119087,2020-04-29 02:11,24.15,979.21,1005.00,214,24.73,2.91,-26,1
1588119148,2020-04-29 02:12,24.13,979.21,1004.99,214,24.72,2.89,-24,1
1588119208,2020-04-29 02:13,24.15,979.19,1004.98,214,24.73,2.91,-27,1
1588119268,2020-04-29 02:14,24.14,979.19,1004.97,214,24.72,2.90,-26,1
1588119329,2020-04-29 02:15,24.09,979.20,1004.99,214,24.73,2.88,-24,1
1588119389,2020-04-29 02:16,24.13,979.17,1004.96,214,24.73,2.90,-25,1
1588119449,2020-04-29 02:17,24.15,979.18,1004.96,214,24.73,2.91,-24,1
1588119509,2020-04-29 02:18,24.16,979.15,1004.93,214,24.73,2.91,-25,1
1588119630,2020-04-29 02:20,24.16,979.16,1004.94,214,24.73,2.91,-23,1
1588119690,2020-04-29 02:21,24.17,979.15,1004.93,214,24.73,2.92,-25,1
1588119931,2020-04-29 02:25,24.18,979.11,1004.89,214,24.73,2.93,-24,1
1588119992,2020-04-29 02:26,24.17,979.08,1004.86,214,24.72,2.91,-27,1
1588120052,2020-04-29 02:27,24.20,979.09,1004.87,214,24.72,2.93,-25,1
1588120112,2020-04-29 02:28,24.20,979.10,1004.88,214,24.73,2.94,-24,1
1588120172,2020-04-29 02:29,24.19,979.11,1004.89,214,24.72,2.92,-25,1
1588120233,2020-04-29 02:30,24.18,979.08,1004.87,214,24.73,2.93,-26,1
1588120293,2020-04-29 02:31,24.20,979.08,1004.86,214,24.73,2.94,-27,1
1588120353,2020-04-29 02:32,24.07,979.05,1004.83,214,24.73,2.86,-24,1
1588120413,2020-04-29 02:33,24.19,979.07,1004.86,214,24.73,2.93,-26,1
1588120474,2020-04-29 02:34,24.20,979.06,1004.85,214,24.73,2.94,-24,1
1588120534,2020-04-29 02:35,24.21,979.10,1004.88,214,24.73,2.95,-27,1
1588120594,2020-04-29 02:36,24.22,979.10,1004.88,214,24.73,2.95,-27,1
1588120655,2020-04-29 02:37,24.23,979.09,1004.88,214,24.73,2.96,-25,1
1588120715,2020-04-29 02:38,24.20,979.09,1004.88,214,24.73,2.94,-22,1
1588120835,2020-04-29 02:40,24.25,979.10,1004.88,214,24.72,2.96,-23,1
1588120895,2020-04-29 02:41,24.08,979.11,1004.89,214,24.73,2.87,-24,1
1588120955,2020-04-29 02:42,24.22,979.08,1004.86,214,24.69,2.92,-25,1
1588121015,2020-04-29 02:43,24.24,979.06,1004.85,214,24.68,2.92,-26,1
1588121075,2020-04-29 02:44,24.25,979.08,1004.87,214,24.72,2.96,-27,1
1588121135,2020-04-29 02:45,24.28,979.05,1004.83,214,24.73,2.98,-25,1
1588121195,2020-04-29 02:46,24.25,979.07,1004.86,214,24.73,2.97,-26,1
1588121256,2020-04-29 02:47,24.27,979.07,1004.86,214,24.68,2.94,-27,1
1588121376,2020-04-29 02:49,24.25,979.07,1004.85,214,24.72,2.96,-26,1
1588121436,2020-04-29 02:50,24.29,979.02,1004.81,214,24.73,2.99,-26,1
1588121496,2020-04-29 02:51,24.28,979.01,1004.79,214,24.73,2.98,-27,1
1588121556,2020-04-29 02:52,24.28,978.94,1004.72,214,24.72,2.97,-27,1
1588121616,2020-04-29 02:53,24.26,978.91,1004.70,214,24.73,2.98,-27,1
1588121676,2020-04-29 02:54,24.28,978.98,1004.77,214,24.72,2.98,-26,1
1588121736,2020-04-29 02:55,24.30,978.96,1004.74,214,24.73,3.00,-27,1
1588121856,2020-04-29 02:57,24.17,978.95,1004.73,214,24.73,2.92,-24,1
1588121917,2020-04-29 02:58,24.29,978.90,1004.68,214,24.70,2.96,-25,1
1588121977,2020-04-29 02:59,24.30,978.98,1004.77,214,24.73,3.00,-28,1
1588122037,2020-04-29 03:00,24.30,978.98,1004.76,214,24.73,3.00,-26,1
1588122097,2020-04-29 03:01,24.31,978.97,1004.75,214,24.73,3.00,-26,1
1588122157,2020-04-29 03:02,24.21,978.97,1004.76,214,24.73,2.95,-24,1
1588122217,2020-04-29 03:03,24.31,978.97,1004.75,214,24.73,3.00,-26,1
1588122277,2020-04-29 03:04,24.31,978.95,1004.74,214,24.73,3.00,-24,1
1588122337,2020-04-29 03:05,24.29,978.97,1004.75,214,24.73,2.99,-28,1
1588122397,2020-04-29 03:06,24.31,978.96,1004.74,214,24.72,2.99,-27,1
1588122457,2020-04-29 03:07,24.31,978.98,1004.77,214,24.73,3.00,-24,1
1588122517,2020-04-29 03:08,24.32,978.99,1004.77,214,24.73,3.01,-24,1
1588122577,2020-04-29 03:09,24.30,978.99,1004.77,214,24.73,3.00,-24,1
1588122638,2020-04-29 03:10,24.31,979.00,1004.79,214,24.73,3.00,-25,1
1588122698,2020-04-29 03:11,24.33,978.98,1004.76,214,24.72,3.01,-24,1
1588122758,2020-04-29 03:12,24.32,978.99,1004.77,214,24.73,3.01,-26,1
1588122818,2020-04-29 03:13,24.33,979.00,1004.78,214,24.73,3.02,-26,1
1588122878,2020-04-29 03:14,24.33,978.98,1004.76,214,24.72,3.01,-26,1
1588122938,2020-04-29 03:15,24.34,979.02,1004.80,214,24.73,3.02,-27,1
1588122998,2020-04-29 03:16,24.35,978.99,1004.78,214,24.72,3.02,-25,1
1588123058,2020-04-29 03:17,24.34,979.01,1004.79,214,24.72,3.01,-25,1
1588123118,2020-04-29 03:18,24.33,979.01,1004.79,214,24.72,3.01,-23,1
1588123178,2020-04-29 03:19,24.34,978.99,1004.78,214,24.72,3.01,-24,1
1588123239,2020-04-29 03:20,24.34,978.99,1004.78,214,24.72,3.01,-25,1
1588123299,2020-04-29 03:21,24.34,978.98,1004.77,214,24.72,3.01,-24,1
1588123359,2020-04-29 03:22,24.33,978.97,1004.75,214,24.72,3.01,-25,1
1588123419,2020-04-29 03:23,24.19,978.93,1004.71,214,24.71,2.91,-26,1
1588123539,2020-04-29 03:25,24.34,978.99,1004.77,214,24.71,3.00,-26,1
1588123599,2020-04-29 03:26,24.35,978.96,1004.74,214,24.71,3.01,-25,1
1588123659,2020-04-29 03:27,24.35,978.93,1004.72,214,24.71,3.01,-26,1
1588123719,2020-04-29 03:28,24.35,978.93,1004.71,214,24.71,3.01,-26,1
1588123779,2020-04-29 03:29,24.37,978.91,1004.70,214,24.71,3.02,-24,1
1588123840,2020-04-29 03:30,24.36,978.88,1004.66,214,24.70,3.01,-25,1
1588123900,2020-04-29 03:31,24.37,978.84,1004.62,214,24.71,3.02,-23,1
1588123963,2020-04-29 03:32,24.39,978.84,1004.62,214,24.71,3.03,-27,1
1588124023,2020-04-29 03:33,24.30,978.84,1004.62,214,24.71,2.98,-27,1
1588124083,2020-04-29 03:34,24.37,978.80,1004.59,214,24.70,3.02,-26,1
1588124143,2020-04-29 03:35,24.37,978.80,1004.59,214,24.71,3.02,-27,1
1588124204,2020-04-29 03:36,24.45,978.81,1004.59,214,24.71,3.07,-24,1
1588124264,2020-04-29 03:37,24.37,978.78,1004.57,214,24.71,3.02,-25,1
1588124324,2020-04-29 03:38,24.40,978.79,1004.57,214,24.71,3.04,-25,1
1588124445,2020-04-29 03:40,24.40,978.74,1004.53,214,24.71,3.04,-24,1
1588124505,2020-04-29 03:41,24.43,978.71,1004.49,214,24.71,3.06,-24,1
1588124565,2020-04-29 03:42,24.41,978.71,1004.50,214,24.71,3.04,-27,1
1588124626,2020-04-29 03:43,24.42,978.70,1004.48,214,24.70,3.04,-24,1
1588124686,2020-04-29 03:44,24.41,978.71,1004.50,214,24.70,3.03,-25,1
1588124746,2020-04-29 03:45,24.43,978.72,1004.51,214,24.70,3.05,-27,1
1588124806,2020-04-29 03:46,24.41,978.73,1004.52,214,24.71,3.04,-25,1
1588124867,2020-04-29 03:47,24.47,978.77,1004.55,214,24.70,3.07,-25,1
1588124927,2020-04-29 03:48,24.42,978.73,1004.51,214,24.70,3.04,-25,1
1588124987,2020-04-29 03:49,24.41,978.72,1004.50,214,24.69,3.03,-27,1
1588125048,2020-04-29 03:50,24.42,978.71,1004.49,214,24.70,3.04,-24,1
1588125108,2020-04-29 03:51,24.44,978.67,1004.45,214,24.69,3.04,-25,1
1588125168,2020-04-29 03:52,24.42,978.66,1004.44,214,24.70,3.04,-28,1
1588125228,2020-04-29 03:53,24.78,978.66,1004.45,214,24.70,3.25,-27,1
1588125289,2020-04-29 03:54,24.43,978.66,1004.44,214,24.70,3.05,-26,1
1588125349,2020-04-29 03:55,24.44,978.64,1004.42,214,24.70,3.05,-24,1
1588125409,2020-04-29 03:56,24.44,978.63,1004.41,214,24.69,3.04,-23,1
1588125469,2020-04-29 03:57,24.44,978.58,1004.36,214,24.69,3.04,-25,1
1588125530,2020-04-29 03:58,24.45,978.59,1004.37,214,24.70,3.06,-25,1
1588125590,2020-04-29 03:59,24.44,978.61,1004.39,214,24.69,3.04,-26,1
1588125650,2020-04-29 04:00,24.43,978.61,1004.39,214,24.69,3.04,-26,1
1588125771,2020-04-29 04:02,24.44,978.61,1004.40,214,24.69,3.04,-26,1
1588125831,2020-04-29 04:03,24.47,978.61,1004.40,214,24.69,3.06,-24,1
1588125952,2020-04-29 04:05,24.44,978.64,1004.42,214,24.69,3.04,-24,1
1588126012,2020-04-29 04:06,24.45,978.65,1004.43,214,24.69,3.05,-25,1
1588126072,2020-04-29 04:07,24.46,978.63,1004.42,214,24.69,3.06,-26,1
1588126132,2020-04-29 04:08,24.47,978.60,1004.38,214,24.69,3.06,-26,1
1588126193,2020-04-29 04:09,24.47,978.58,1004.36,214,24.69,3.06,-26,1
1588126253,2020-04-29 04:10,24.48,978.59,1004.37,214,24.69,3.07,-24,1
1588126313,2020-04-29 04:11,24.47,978.58,1004.36,214,24.69,3.06,-24,1
1588126373,2020-04-29 04:12,24.47,978.61,1004.39,214,24.69,3.06,-24,1
1588126434,2020-04-29 04:13,24.47,978.59,1004.37,214,24.69,3.06,-24,1
1588126494,2020-04-29 04:14,24.54,978.57,1004.36,214,24.69,3.10,-21,1
1588126554,2020-04-29 04:15,24.48,978.59,1004.37,214,24.69,3.07,-26,1
1588126615,2020-04-29 04:16,24.48,978.60,1004.38,214,24.69,3.07,-25,1
1588126675,2020-04-29 04:17,24.51,978.56,1004.35,214,24.69,3.08,-25,1
1588126796,2020-04-29 04:19,24.49,978.57,1004.35,214,24.69,3.08,-24,1
1588126856,2020-04-29 04:20,24.49,978.56,1004.34,214,24.68,3.07,-26,1
1588126916,2020-04-29 04:21,24.47,978.55,1004.33,214,24.69,3.06,-27,1
1588126976,2020-04-29 04:22,24.49,978.51,1004.30,214,24.68,3.07,-24,1
1588127037,2020-04-29 04:23,24.48,978.50,1004.28,214,24.68,3.06,-26,1
1588127097,2020-04-29 04:24,24.50,978.45,1004.23,214,24.69,3.08,-26,1
1588127217,2020-04-29 04:26,24.50,978.43,1004.21,214,24.68,3.07,-25,1
1588131375,2020-04-29 05:36,24.61,978.30,1004.08,214,24.66,3.12,-26,1
1588131435,2020-04-29 05:37,24.62,978.28,1004.06,214,24.65,3.12,-26,1
1588131495,2020-04-29 05:38,24.63,978.32,1004.10,214,24.65,3.12,-23,1
1588131555,2020-04-29 05:39,24.63,978.30,1004.08,214,24.65,3.12,-23,1
1588131616,2020-04-29 05:40,24.63,978.31,1004.09,214,24.65,3.12,-25,1
1588131676,2020-04-29 05:41,24.65,978.29,1004.07,214,24.65,3.13,-25,1
1588131736,2020-04-29 05:42,24.65,978.30,1004.08,214,24.65,3.13,-24,1
1588131797,2020-04-29 05:43,24.65,978.30,1004.08,214,24.64,3.12,-26,1
1588131857,2020-04-29 05:44,24.65,978.31,1004.09,214,24.65,3.13,-28,1
1588131917,2020-04-29 05:45,24.68,978.31,1004.09,214,24.64,3.14,-23,1
1588131977,2020-04-29 05:46,24.66,978.32,1004.11,214,24.64,3.13,-26,1
1588132038,2020-04-29 05:47,24.67,978.35,1004.13,214,24.65,3.14,-27,1
1588132098,2020-04-29 05:48,24.68,978.34,1004.13,214,24.64,3.14,-25,1
1588132158,2020-04-29 05:49,24.69,978.36,1004.14,214,24.64,3.15,-24,1
1588132218,2020-04-29 05:50,24.60,978.37,1004.15,214,24.65,3.10,-25,1
1588132279,2020-04-29 05:51,24.66,978.37,1004.16,214,24.65,3.14,-27,1
1588132339,2020-04-29 05:52,24.66,978.39,1004.17,214,24.65,3.14,-25,1
1588132399,2020-04-29 05:53,24.67,978.41,1004.20,214,24.64,3.13,-28,1
1588132459,2020-04-29 05:54,24.68,978.40,1004.18,214,24.65,3.15,-26,1
1588132520,2020-04-29 05:55,24.72,978.34,1004.12,214,24.65,3.17,-25,1
1588132580,2020-04-29 05:56,24.68,978.40,1004.18,214,24.64,3.14,-26,1
1588132640,2020-04-29 05:57,24.69,978.38,1004.16,214,24.64,3.15,-26,1
1588132701,2020-04-29 05:58,24.68,978.36,1004.14,214,24.64,3.14,-24,1
1588132761,2020-04-29 05:59,24.68,978.37,1004.16,214,24.64,3.14,-24,1
1588132821,2020-04-29 06:00,24.67,978.40,1004.19,214,24.64,3.13,-26,1
1588132881,2020-04-29 06:01,24.67,978.39,1004.17,214,24.64,3.13,-27,1
1588132942,2020-04-29 06:02,24.54,978.39,1004.17,214,24.64,3.06,-25,1
1588133002,2020-04-29 06:03,24.69,978.40,1004.19,214,24.64,3.15,-24,1
1588133062,2020-04-29 06:04,24.69,978.41,1004.19,214,24.64,3.15,-25,1
1588133122,2020-04-29 06:05,24.70,978.40,1004.18,214,24.64,3.15,-26,1
1588133183,2020-04-29 06:06,24.68,978.43,1004.21,214,24.64,3.14,-26,1
1588133243,2020-04-29 06:07,24.70,978.39,1004.17,214,24.64,3.15,-25,1
1588133303,2020-04-29 06:08,24.70,978.36,1004.14,214,24.64,3.15,-27,1
1588133363,2020-04-29 06:09,24.70,978.35,1004.13,214,24.64,3.15,-26,1
1588133424,2020-04-29 06:10,24.70,978.40,1004.18,214,24.64,3.15,-25,1
1588133484,2020-04-29 06:11,24.68,978.36,1004.15,214,24.64,3.14,-24,1
1588133544,2020-04-29 06:12,24.69,978.37,1004.16,214,24.64,3.15,-24,1
1588133605,2020-04-29 06:13,24.69,978.37,1004.15,214,24.64,3.15,-22,1
1588133665,2020-04-29 06:14,24.69,978.35,1004.13,214,24.62,3.13,-25,1
1588133725,2020-04-29 06:15,24.70,978.37,1004.15,214,24.64,3.15,-25,1
1588133785,2020-04-29 06:16,24.70,978.39,1004.18,214,24.61,3.13,-25,1
1588133846,2020-04-29 06:17,24.70,978.40,1004.19,214,24.64,3.15,-26,1
1588133906,2020-04-29 06:18,24.70,978.39,1004.18,214,24.64,3.15,-25,1
1588133966,2020-04-29 06:19,24.71,978.40,1004.18,214,24.65,3.17,-25,1
1588134026,2020-04-29 06:20,24.69,978.43,1004.21,214,24.64,3.15,-27,1
1588134087,2020-04-29 06:21,24.68,978.42,1004.20,214,24.66,3.16,-26,1
1588134147,2020-04-29 06:22,24.67,978.43,1004.22,214,24.65,3.14,-23,1
1588134207,2020-04-29 06:23,24.69,978.41,1004.20,214,24.65,3.15,-23,1
1588134267,2020-04-29 06:24,24.69,978.39,1004.17,214,24.65,3.15,-25,1
1588134328,2020-04-29 06:25,24.68,978.39,1004.17,214,24.66,3.16,-23,1
1588134388,2020-04-29 06:26,24.70,978.39,1004.17,214,24.66,3.17,-23,1
1588134448,2020-04-29 06:27,24.69,978.38,1004.16,214,24.66,3.16,-25,1
1588134569,2020-04-29 06:29,24.67,978.36,1004.14,214,24.66,3.15,-24,1
1588134629,2020-04-29 06:30,24.40,978.36,1004.15,214,24.66,3.00,-23,1
1588134690,2020-04-29 06:31,24.68,978.34,1004.12,214,24.66,3.16,-27,1
1588134750,2020-04-29 06:32,24.70,978.32,1004.10,214,24.66,3.17,-26,1
1588134810,2020-04-29 06:33,24.67,978.32,1004.10,214,24.66,3.15,-26,1
1588134870,2020-04-29 06:34,24.69,978.35,1004.13,214,24.66,3.16,-26,1
1588134991,2020-04-29 06:36,24.72,978.32,1004.11,214,24.66,3.18,-27,1
1588135051,2020-04-29 06:37,24.68,978.33,1004.11,214,24.67,3.17,-23,1
1588135111,2020-04-29 06:38,24.67,978.34,1004.12,214,24.67,3.16,-25,1
1588135172,2020-04-29 06:39,24.67,978.34,1004.12,214,24.67,3.16,-25,1
1588135232,2020-04-29 06:40,24.67,978.32,1004.10,214,24.67,3.16,-25,1
1588135292,2020-04-29 06:41,24.67,978.31,1004.10,214,24.68,3.17,-25,1
1588135352,2020-04-29 06:42,24.67,978.32,1004.11,214,24.69,3.18,-26,1
1588135413,2020-04-29 06:43,24.66,978.34,1004.12,214,24.68,3.16,-23,1
1588135473,2020-04-29 06:44,24.64,978.35,1004.14,214,24.69,3.16,-25,1
1588135594,2020-04-29 06:46,24.65,978.34,1004.12,214,24.70,3.17,-26,1
1588135654,2020-04-29 06:47,24.65,978.36,1004.15,214,24.71,3.18,-27,1
1588135714,2020-04-29 06:48,24.64,978.34,1004.13,214,24.71,3.18,-26,1
1588135774,2020-04-29 06:49,24.58,978.36,1004.14,214,24.72,3.15,-26,1
1588135835,2020-04-29 06:50,24.63,978.35,1004.14,214,24.72,3.18,-27,1
1588135895,2020-04-29 06:51,24.62,978.34,1004.12,214,24.72,3.17,-25,1
1588135955,2020-04-29 06:52,24.61,978.35,1004.13,214,24.74,3.18,-24,1
1588136015,2020-04-29 06:53,24.62,978.34,1004.13,214,24.73,3.18,-25,1
1588136076,2020-04-29 06:54,24.61,978.36,1004.15,214,24.74,3.18,-26,1
1588136136,2020-04-29 06:55,24.60,978.37,1004.16,214,24.75,3.19,-24,1
1588136196,2020-04-29 06:56,24.60,978.37,1004.15,214,24.76,3.19,-24,1
1588136256,2020-04-29 06:57,24.59,978.38,1004.16,214,24.75,3.18,-25,1
1588136317,2020-04-29 06:58,24.28,978.41,1004.19,214,24.77,3.02,-26,1
1588136377,2020-04-29 06:59,24.61,978.39,1004.17,214,24.77,3.21,-23,1
1588136437,2020-04-29 07:00,24.60,978.38,1004.16,214,24.76,3.19,-23,1
1588136498,2020-04-29 07:01,24.61,978.40,1004.18,214,24.77,3.21,-22,1
1588136558,2020-04-29 07:02,24.59,978.40,1004.18,214,24.78,3.21,-26,1
1588136618,2020-04-29 07:03,24.60,978.39,1004.17,214,24.78,3.21,-28,1
1588136678,2020-04-29 07:04,24.60,978.38,1004.16,214,24.78,3.21,-24,1
1588136739,2020-04-29 07:05,24.57,978.40,1004.18,214,24.79,3.20,-24,1
1588136799,2020-04-29 07:06,24.57,978.38,1004.16,214,24.79,3.20,-25,1
1588136859,2020-04-29 07:07,24.57,978.42,1004.21,214,24.79,3.20,-26,1
1588136919,2020-04-29 07:08,24.75,978.44,1004.22,214,24.80,3.32,-26,1
1588136980,2020-04-29 07:09,24.46,978.41,1004.19,214,24.80,3.15,-30,1
1588137040,2020-04-29 07:10,24.65,978.44,1004.23,214,24.80,3.26,-24,1
1588137160,2020-04-29 07:12,24.58,978.45,1004.23,214,24.80,3.22,-26,1
1588137221,2020-04-29 07:13,24.60,978.44,1004.22,214,24.81,3.24,-27,1
1588137281,2020-04-29 07:14,24.60,978.39,1004.17,214,24.80,3.23,-24,1
1588137341,2020-04-29 07:15,24.60,978.43,1004.21,214,24.82,3.25,-26,1
1588137402,2020-04-29 07:16,24.59,978.42,1004.21,214,24.83,3.25,-24,1
1588137462,2020-04-29 07:17,24.60,978.43,1004.22,214,24.83,3.26,-26,1
1588137522,2020-04-29 07:18,24.59,978.41,1004.20,214,24.83,3.25,-27,1
1588137582,2020-04-29 07:19,24.61,978.40,1004.18,214,24.84,3.27,-23,1
1588137643,2020-04-29 07:20,24.79,978.41,1004.19,214,24.83,3.36,-26,1
1588137763,2020-04-29 07:22,24.59,978.42,1004.20,214,24.84,3.26,-26,1
1588137823,2020-04-29 07:23,24.61,978.39,1004.17,214,24.84,3.27,-25,1
1588137884,2020-04-29 07:24,24.62,978.38,1004.16,214,24.84,3.28,-26,1
1588137944,2020-04-29 07:25,24.62,978.40,1004.18,214,24.84,3.28,-25,1
1588138004,2020-04-29 07:26,24.62,978.39,1004.18,214,24.81,3.25,-26,1
1588138065,2020-04-29 07:27,24.62,978.38,1004.17,214,24.84,3.28,-24,1
1588138125,2020-04-29 07:28,24.64,978.39,1004.17,214,24.83,3.28,-26,1
1588138185,2020-04-29 07:29,24.64,978.40,1004.18,214,24.84,3.29,-25,1
1588138245,2020-04-29 07:30,24.66,978.39,1004.17,214,24.83,3.29,-27,1
1588138305,2020-04-29 07:31,24.67,978.38,1004.17,214,24.84,3.30,-27,1
1588138365,2020-04-29 07:32,24.66,978.37,1004.16,214,24.84,3.30,-23,1
1588138425,2020-04-29 07:33,24.68,978.36,1004.15,214,24.83,3.30,-25,1
1588138485,2020-04-29 07:34,24.68,978.39,1004.17,214,24.80,3.27,-25,1
1588138546,2020-04-29 07:35,24.66,978.37,1004.15,214,24.83,3.29,-27,1
1588138606,2020-04-29 07:36,24.89,978.40,1004.18,214,24.83,3.42,-25,1
1588138666,2020-04-29 07:37,24.69,978.40,1004.19,214,24.85,3.32,-26,1
1588138726,2020-04-29 07:38,24.70,978.38,1004.16,214,24.80,3.29,-24,1
1588138786,2020-04-29 07:39,24.69,978.40,1004.19,214,24.83,3.31,-26,1
1588138846,2020-04-29 07:40,24.70,978.38,1004.17,214,24.84,3.32,-25,1
1588138906,2020-04-29 07:41,24.71,978.43,1004.21,214,24.84,3.33,-24,1
1588138966,2020-04-29 07:42,24.73,978.43,1004.21,214,24.84,3.34,-28,1
1588139026,2020-04-29 07:43,24.73,978.33,1004.11,214,24.84,3.34,-26,1
1588139086,2020-04-29 07:44,24.72,978.36,1004.15,214,24.83,3.32,-24,1
1588139146,2020-04-29 07:45,24.74,978.40,1004.18,214,24.84,3.35,-27,1
1588139207,2020-04-29 07:46,24.72,978.39,1004.17,214,24.84,3.33,-26,1
1588139327,2020-04-29 07:48,24.74,978.36,1004.14,214,24.84,3.35,-26,1
1588139387,2020-04-29 07:49,24.73,978.40,1004.18,214,24.84,3.34,-25,1
1588139447,2020-04-29 07:50,24.74,978.40,1004.18,214,24.84,3.35,-26,1
1588139507,2020-04-29 07:51,24.77,978.38,1004.17,214,24.85,3.37,-25,1
1588139567,2020-04-29 07:52,24.75,978.38,1004.16,214,24.84,3.35,-25,1
1588139627,2020-04-29 07:53,24.74,978.35,1004.14,214,24.85,3.35,-25,1
1588139687,2020-04-29 07:54,24.76,978.38,1004.16,214,24.84,3.36,-27,1
1588139747,2020-04-29 07:55,24.65,978.39,1004.17,214,24.85,3.30,-25,1
1588139808,2020-04-29 07:56,24.75,978.36,1004.15,214,24.85,3.36,-26,1
1588139868,2020-04-29 07:57,24.75,978.36,1004.15,214,24.85,3.36,-23,1
1588139928,2020-04-29 07:58,24.75,978.37,1004.15,214,24.82,3.34,-24,1
1588139988,2020-04-29 07:59,24.78,978.36,1004.14,214,24.85,3.37,-26,1
1588140048,2020-04-29 08:00,24.75,978.34,1004.12,214,24.85,3.36,-24,1
1588140108,2020-04-29 08:01,24.75,978.33,1004.11,214,24.85,3.36,-26,1
1588140168,2020-04-29 08:02,24.75,978.30,1004.09,214,24.84,3.35,-26,1
1588140228,2020-04-29 08:03,24.77,978.30,1004.08,214,24.86,3.38,-24,1
1588140288,2020-04-29 08:04,24.71,978.31,1004.09,214,24.85,3.34,-25,1
1588140348,2020-04-29 08:05,24.73,978.31,1004.09,214,24.85,3.35,-24,1
1588140408,2020-04-29 08:06,24.76,978.33,1004.11,214,24.86,3.37,-23,1
1588140529,2020-04-29 08:08,24.77,978.29,1004.07,214,24.84,3.36,-25,1
1588140589,2020-04-29 08:09,24.78,978.33,1004.11,214,24.86,3.38,-25,1
1588140649,2020-04-29 08:10,24.77,978.33,1004.12,214,24.85,3.37,-27,1
1588140709,2020-04-29 08:11,24.77,978.33,1004.11,214,24.86,3.38,-26,1
1588140769,2020-04-29 08:12,24.76,978.34,1004.13,214,24.86,3.37,-23,1
1588140829,2020-04-29 08:13,24.78,978.34,1004.13,214,24.87,3.39,-27,1
1588140889,2020-04-29 08:14,24.78,978.35,1004.13,214,24.87,3.39,-26,1
1588140949,2020-04-29 08:15,24.78,978.33,1004.11,214,24.85,3.37,-26,1
1588141009,2020-04-29 08:16,24.79,978.35,1004.13,214,24.87,3.40,-25,1
1588141070,2020-04-29 08:17,24.78,978.33,1004.11,214,24.87,3.39,-26,1
1588141130,2020-04-29 08:18,24.78,978.33,1004.11,214,24.87,3.39,-25,1
1588141190,2020-04-29 08:19,24.96,978.33,1004.11,214,24.87,3.50,-23,1
1588141250,2020-04-29 08:20,24.79,978.32,1004.11,214,24.85,3.38,-24,1
1588141313,2020-04-29 08:21,24.79,978.34,1004.12,214,24.87,3.40,-25,1
1588141373,2020-04-29 08:22,24.79,978.35,1004.13,214,24.88,3.41,-26,1
1588141433,2020-04-29 08:23,24.79,978.33,1004.11,214,24.87,3.40,-24,1
1588141494,2020-04-29 08:24,24.82,978.36,1004.14,214,24.88,3.42,-25,1
1588141554,2020-04-29 08:25,24.80,978.36,1004.15,214,24.88,3.41,-26,1
1588141614,2020-04-29 08:26,24.79,978.36,1004.15,214,24.87,3.40,-26,1
1588141674,2020-04-29 08:27,24.77,978.39,1004.17,214,24.88,3.39,-27,1
1588141795,2020-04-29 08:29,24.79,978.41,1004.20,214,24.89,3.41,-24,1
1588141855,2020-04-29 08:30,24.80,978.41,1004.19,214,24.89,3.42,-23,1
1588141916,2020-04-29 08:31,24.80,978.42,1004.20,214,24.88,3.41,-27,1
1588141976,2020-04-29 08:32,24.80,978.44,1004.23,214,24.90,3.43,-24,1
1588142036,2020-04-29 08:33,24.79,978.42,1004.21,214,24.89,3.41,-24,1
1588142096,2020-04-29 08:34,24.79,978.43,1004.21,214,24.90,3.42,-25,1
1588142157,2020-04-29 08:35,24.79,978.44,1004.22,214,24.90,3.42,-27,1
1588142217,2020-04-29 08:36,24.79,978.46,1004.25,214,24.90,3.42,-23,1
1588142277,2020-04-29 08:37,24.83,978.48,1004.26,214,24.89,3.44,-25,1
1588142337,2020-04-29 08:38,24.80,978.48,1004.27,214,24.91,3.44,-27,1
1588142398,2020-04-29 08:39,24.81,978.50,1004.28,214,24.89,3.43,-22,1
1588142458,2020-04-29 08:40,24.79,978.51,1004.29,214,24.90,3.42,-23,1
1588142518,2020-04-29 08:41,24.96,978.52,1004.31,214,24.92,3.53,-26,1
1588142578,2020-04-29 08:42,24.80,978.50,1004.28,214,24.91,3.44,-25,1
1588142639,2020-04-29 08:43,24.80,978.52,1004.30,214,24.91,3.44,-26,1
1588142699,2020-04-29 08:44,24.81,978.47,1004.26,214,24.91,3.44,-25,1
1588142759,2020-04-29 08:45,24.81,978.48,1004.27,214,24.92,3.45,-26,1
1588142820,2020-04-29 08:47,24.79,978.47,1004.25,214,24.92,3.44,-25,1
1588142880,2020-04-29 08:48,24.79,978.47,1004.25,214,24.92,3.44,-25,1
1588143000,2020-04-29 08:50,24.90,978.47,1004.26,214,24.92,3.50,-26,1
1588143061,2020-04-29 08:51,24.83,978.47,1004.25,214,24.92,3.46,-26,1
1588143121,2020-04-29 08:52,24.84,978.51,1004.30,214,24.93,3.48,-26,1
1588143181,2020-04-29 08:53,24.83,978.49,1004.28,214,24.93,3.47,-25,1
1588143241,2020-04-29 08:54,24.85,978.47,1004.25,214,24.93,3.48,-24,1
1588143302,2020-04-29 08:55,24.84,978.46,1004.24,214,24.92,3.47,-26,1
1588143362,2020-04-29 08:56,24.84,978.49,1004.28,214,24.92,3.47,-25,1
1588143422,2020-04-29 08:57,24.87,978.49,1004.27,214,24.92,3.48,-24,1
1588143483,2020-04-29 08:58,24.78,978.47,1004.25,214,24.92,3.44,-24,1
1588143603,2020-04-29 09:00,24.69,978.48,1004.27,214,24.92,3.38,-24,1
1588143663,2020-04-29 09:01,24.87,978.47,1004.25,214,24.92,3.49,-23,1
1588143724,2020-04-29 09:02,24.89,978.46,1004.24,214,24.92,3.50,-23,1
1588143784,2020-04-29 09:03,24.87,978.43,1004.21,214,24.92,3.49,-25,1
1588143844,2020-04-29 09:04,24.87,978.44,1004.22,214,24.91,3.48,-25,1
1588143904,2020-04-29 09:05,24.87,978.46,1004.24,214,24.92,3.48,-24,1
1588143965,2020-04-29 09:06,24.88,978.46,1004.25,214,24.92,3.49,-27,1
1588144085,2020-04-29 09:08,24.88,978.45,1004.23,214,24.92,3.49,-24,1
1588144146,2020-04-29 09:09,24.90,978.42,1004.21,214,24.91,3.50,-26,1
1588144206,2020-04-29 09:10,24.90,978.37,1004.15,214,24.92,3.50,-24,1
1588144266,2020-04-29 09:11,25.03,978.38,1004.16,214,24.91,3.57,-26,1
1588144326,2020-04-29 09:12,24.89,978.37,1004.16,214,24.92,3.50,-22,1
1588144387,2020-04-29 09:13,24.91,978.39,1004.17,214,24.91,3.50,-25,1
1588144447,2020-04-29 09:14,24.91,978.37,1004.16,214,24.91,3.50,-26,1
1588144507,2020-04-29 09:15,24.92,978.36,1004.14,214,24.91,3.51,-27,1
1588144568,2020-04-29 09:16,24.75,978.39,1004.18,214,24.91,3.41,-24,1
1588144628,2020-04-29 09:17,24.93,978.43,1004.21,214,24.91,3.51,-26,1
1588144748,2020-04-29 09:19,24.93,978.47,1004.25,214,24.91,3.51,-24,1
1588144809,2020-04-29 09:20,24.95,978.45,1004.24,214,24.90,3.51,-27,1
1588144869,2020-04-29 09:21,24.95,978.43,1004.21,214,24.89,3.50,-24,1
1588144929,2020-04-29 09:22,24.95,978.45,1004.24,214,24.91,3.52,-26,1
1588145050,2020-04-29 09:24,24.97,978.43,1004.22,214,24.91,3.53,-27,1
1588145110,2020-04-29 09:25,24.97,978.43,1004.21,214,24.90,3.52,-26,1
1588145170,2020-04-29 09:26,24.99,978.44,1004.23,214,24.89,3.53,-25,1
1588145230,2020-04-29 09:27,24.98,978.45,1004.23,214,24.90,3.53,-25,1
1588145291,2020-04-29 09:28,24.99,978.44,1004.22,214,24.89,3.53,-24,1
1588145351,2020-04-29 09:29,25.00,978.48,1004.26,214,24.90,3.54,-26,1
1588145411,2020-04-29 09:30,24.99,978.46,1004.25,214,24.89,3.53,-26,1
1588145472,2020-04-29 09:31,24.99,978.46,1004.24,214,24.89,3.53,-25,1
1588145532,2020-04-29 09:32,25.00,978.48,1004.26,214,24.90,3.54,-25,1
1588145592,2020-04-29 09:33,25.01,978.45,1004.23,214,24.90,3.55,-24,1
1588145653,2020-04-29 09:34,25.00,978.45,1004.23,214,24.89,3.53,-27,1
1588145713,2020-04-29 09:35,25.17,978.45,1004.23,214,24.89,3.63,-25,1
1588145773,2020-04-29 09:36,25.02,978.47,1004.25,214,24.89,3.55,-22,1
1588145834,2020-04-29 09:37,25.02,978.47,1004.25,214,24.89,3.55,-25,1
1588145894,2020-04-29 09:38,25.03,978.48,1004.27,214,24.89,3.55,-24,1
1588145954,2020-04-29 09:39,25.01,978.47,1004.26,214,24.89,3.54,-25,1
1588146014,2020-04-29 09:40,25.09,978.49,1004.27,214,24.89,3.58,-26,1
1588146075,2020-04-29 09:41,25.03,978.48,1004.27,214,24.89,3.55,-25,1
1588146135,2020-04-29 09:42,25.02,978.47,1004.25,214,24.88,3.54,-24,1
1588146195,2020-04-29 09:43,25.02,978.48,1004.27,214,24.88,3.54,-24,1
1588146255,2020-04-29 09:44,25.03,978.51,1004.29,214,24.88,3.54,-26,1
1588146316,2020-04-29 09:45,25.04,978.50,1004.28,214,24.89,3.56,-25,1
1588146376,2020-04-29 09:46,25.11,978.45,1004.24,214,24.88,3.59,-24,1
1588146436,2020-04-29 09:47,25.05,978.46,1004.24,214,24.89,3.56,-26,1
1588146496,2020-04-29 09:48,25.06,978.43,1004.21,214,24.89,3.57,-26,1
1588146557,2020-04-29 09:49,25.06,978.44,1004.23,214,24.89,3.57,-26,1
1588146677,2020-04-29 09:51,25.08,978.45,1004.23,214,24.88,3.57,-23,1
1588146798,2020-04-29 09:53,25.08,978.45,1004.23,214,24.88,3.57,-24,1
1588146858,2020-04-29 09:54,25.08,978.45,1004.23,214,24.88,3.57,-24,1
1588146918,2020-04-29 09:55,25.09,978.47,1004.26,214,24.88,3.57,-25,1
1588146979,2020-04-29 09:56,25.09,978.46,1004.24,214,24.88,3.57,-26,1
1588147039,2020-04-29 09:57,25.11,978.44,1004.22,214,24.88,3.59,-26,1
1588147099,2020-04-29 09:58,25.12,978.45,1004.23,214,24.88,3.59,-24,1
1588147159,2020-04-29 09:59,25.11,978.47,1004.25,214,24.87,3.58,-26,1
1588147220,2020-04-29 10:00,25.14,978.48,1004.26,214,24.87,3.60,-26,1
1588147280,2020-04-29 10:01,25.13,978.48,1004.27,214,24.87,3.59,-26,1
1588147340,2020-04-29 10:02,25.14,978.50,1004.28,214,24.86,3.59,-26,1
1588147401,2020-04-29 10:03,25.20,978.49,1004.27,214,24.88,3.64,-25,1
1588147461,2020-04-29 10:04,25.15,978.47,1004.25,214,24.88,3.61,-26,1
1588147521,2020-04-29 10:05,25.15,978.43,1004.21,214,24.88,3.61,-25,1
1588147581,2020-04-29 10:06,25.17,978.48,1004.26,214,24.87,3.62,-26,1
1588147642,2020-04-29 10:07,25.16,978.47,1004.26,214,24.87,3.61,-25,1
1588147702,2020-04-29 10:08,25.03,978.50,1004.29,214,24.86,3.53,-24,1
1588147822,2020-04-29 10:10,25.18,978.46,1004.24,214,24.88,3.63,-27,1
1588147883,2020-04-29 10:11,25.34,978.44,1004.22,214,24.87,3.71,-26,1
1588147943,2020-04-29 10:12,25.18,978.44,1004.22,214,24.86,3.61,-26,1
1588148003,2020-04-29 10:13,25.20,978.44,1004.22,214,24.88,3.64,-25,1
1588148064,2020-04-29 10:14,25.21,978.44,1004.22,214,24.88,3.64,-26,1
1588148244,2020-04-29 10:17,25.28,978.44,1004.22,214,24.88,3.69,-25,1
1588148305,2020-04-29 10:18,25.21,978.42,1004.21,214,24.87,3.63,-23,1
1588148365,2020-04-29 10:19,25.24,978.39,1004.18,214,24.85,3.64,-24,1
1588148425,2020-04-29 10:20,25.21,978.44,1004.22,214,24.87,3.63,-26,1
1588148486,2020-04-29 10:21,25.60,978.40,1004.18,214,24.88,3.86,-24,1
1588148546,2020-04-29 10:22,25.25,978.38,1004.16,214,24.88,3.67,-27,1
1588148606,2020-04-29 10:23,25.25,978.40,1004.18,214,24.88,3.67,-25,1
1588148666,2020-04-29 10:24,25.24,978.44,1004.22,214,24.89,3.67,-24,1
1588148727,2020-04-29 10:25,25.25,978.43,1004.22,214,24.88,3.67,-26,1
1588148787,2020-04-29 10:26,25.26,978.41,1004.19,214,24.89,3.68,-25,1
1588148847,2020-04-29 10:27,25.26,978.43,1004.22,214,24.89,3.68,-26,1
1588148908,2020-04-29 10:28,25.26,978.39,1004.17,214,24.87,3.67,-24,1
1588148968,2020-04-29 10:29,25.28,978.36,1004.14,214,24.89,3.69,-26,1
1588149028,2020-04-29 10:30,25.31,978.39,1004.18,214,24.89,3.71,-25,1
1588149088,2020-04-29 10:31,24.98,978.42,1004.21,214,24.87,3.50,-25,1
1588149149,2020-04-29 10:32,25.29,978.39,1004.17,214,24.87,3.68,-24,1
1588149209,2020-04-29 10:33,25.29,978.35,1004.13,214,24.89,3.70,-25,1
1588149269,2020-04-29 10:34,25.33,978.34,1004.12,214,24.89,3.72,-26,1
1588149329,2020-04-29 10:35,25.31,978.29,1004.07,214,24.89,3.71,-26,1
1588149390,2020-04-29 10:36,25.32,978.31,1004.09,214,24.89,3.71,-25,1
1588149450,2020-04-29 10:37,25.33,978.36,1004.14,214,24.90,3.73,-25,1
1588149510,2020-04-29 10:38,25.45,978.31,1004.10,214,24.90,3.80,-25,1
1588149571,2020-04-29 10:39,25.34,978.35,1004.14,214,24.90,3.73,-25,1
1588149631,2020-04-29 10:40,25.33,978.35,1004.13,214,24.90,3.73,-26,1
1588149691,2020-04-29 10:41,25.35,978.35,1004.13,214,24.89,3.73,-25,1
1588149751,2020-04-29 10:42,25.34,978.33,1004.11,214,24.89,3.73,-25,1
1588149812,2020-04-29 10:43,25.42,978.35,1004.13,214,24.90,3.78,-23,1
1588149872,2020-04-29 10:44,25.37,978.34,1004.12,214,24.90,3.75,-23,1
1588149932,2020-04-29 10:45,25.39,978.27,1004.05,214,24.91,3.77,-25,1
1588149993,2020-04-29 10:46,25.37,978.26,1004.04,214,24.89,3.74,-26,1
1588150113,2020-04-29 10:48,25.35,978.31,1004.10,214,24.90,3.74,-26,1
1588150173,2020-04-29 10:49,25.41,978.31,1004.09,214,24.89,3.76,-26,1
1588150234,2020-04-29 10:50,25.38,978.30,1004.09,214,24.91,3.77,-23,1
1588150294,2020-04-29 10:51,25.39,978.32,1004.11,214,24.91,3.77,-23,1
1588150354,2020-04-29 10:52,25.38,978.30,1004.09,214,24.90,3.76,-26,1
1588150414,2020-04-29 10:53,25.43,978.33,1004.12,214,24.91,3.79,-25,1
1588150475,2020-04-29 10:54,25.38,978.32,1004.10,214,24.91,3.77,-24,1
1588150535,2020-04-29 10:55,25.39,978.33,1004.12,214,24.91,3.77,-24,1
1588150595,2020-04-29 10:56,25.39,978.32,1004.10,214,24.90,3.76,-24,1
1588150656,2020-04-29 10:57,25.41,978.29,1004.07,214,24.90,3.77,-25,1
1588150716,2020-04-29 10:58,25.41,978.33,1004.11,214,24.91,3.78,-24,1
1588150776,2020-04-29 10:59,25.42,978.31,1004.10,214,24.91,3.79,-26,1
1588150836,2020-04-29 11:00,25.41,978.31,1004.09,214,24.91,3.78,-26,1
1588150897,2020-04-29 11:01,25.43,978.28,1004.06,214,24.91,3.79,-24,1
1588150957,2020-04-29 11:02,25.44,978.29,1004.07,214,24.91,3.80,-25,1
1588151017,2020-04-29 11:03,25.24,978.28,1004.07,214,24.91,3.69,-26,1
1588151077,2020-04-29 11:04,25.47,978.28,1004.06,214,24.91,3.82,-23,1
1588151138,2020-04-29 11:05,25.43,978.25,1004.04,214,24.92,3.80,-26,1
1588151198,2020-04-29 11:06,25.42,978.21,1004.00,214,24.92,3.80,-25,1
1588151258,2020-04-29 11:07,25.43,978.24,1004.02,214,24.92,3.80,-26,1
1588151319,2020-04-29 11:08,25.43,978.24,1004.02,214,24.92,3.80,-25,1
1588151439,2020-04-29 11:10,25.20,978.23,1004.01,214,24.93,3.68,-26,1
1588151499,2020-04-29 11:11,25.42,978.25,1004.04,214,24.93,3.80,-22,1
1588151560,2020-04-29 11:12,25.44,978.22,1004.01,214,24.93,3.81,-25,1
1588151620,2020-04-29 11:13,25.43,978.24,1004.02,214,24.93,3.81,-27,1
1588151741,2020-04-29 11:15,25.42,978.21,1003.99,214,24.93,3.80,-26,1
1588151861,2020-04-29 11:17,25.44,978.27,1004.06,214,24.92,3.81,-24,1
1588151921,2020-04-29 11:18,25.42,978.25,1004.03,214,24.94,3.81,-27,1
1588151982,2020-04-29 11:19,25.53,978.26,1004.04,214,24.94,3.87,-25,1
1588152042,2020-04-29 11:20,25.44,978.23,1004.02,214,24.95,3.83,-27,1
1588152102,2020-04-29 11:21,25.43,978.23,1004.01,214,24.95,3.83,-26,1
1588152162,2020-04-29 11:22,25.43,978.27,1004.05,214,24.96,3.84,-23,1
1588152223,2020-04-29 11:23,25.44,978.18,1003.96,214,24.96,3.84,-27,1
1588152283,2020-04-29 11:24,25.45,978.17,1003.95,214,24.96,3.85,-24,1
1588152343,2020-04-29 11:25,25.44,978.20,1003.98,214,24.96,3.84,-25,1
1588152464,2020-04-29 11:27,25.42,978.18,1003.96,214,24.96,3.83,-25,1
1588152524,2020-04-29 11:28,25.45,978.22,1004.00,214,24.97,3.86,-21,1
1588152584,2020-04-29 11:29,25.43,978.18,1003.97,214,24.97,3.84,-27,1
1588152645,2020-04-29 11:30,25.45,978.22,1004.00,214,24.97,3.86,-26,1
1588152705,2020-04-29 11:31,25.44,978.20,1003.98,214,24.98,3.86,-26,1
1588152765,2020-04-29 11:32,25.29,978.21,1003.99,214,24.96,3.76,-26,1
1588152825,2020-04-29 11:33,25.44,978.21,1003.99,214,24.98,3.86,-26,1
1588152885,2020-04-29 11:34,25.43,978.23,1004.01,214,24.98,3.85,-22,1
1588152946,2020-04-29 11:35,25.54,978.25,1004.04,214,24.98,3.91,-25,1
1588153006,2020-04-29 11:36,25.56,978.30,1004.08,214,24.98,3.93,-26,1
1588153066,2020-04-29 11:37,25.53,978.23,1004.01,214,24.96,3.89,-24,1
1588153126,2020-04-29 11:38,25.41,978.26,1004.04,214,24.99,3.85,-25,1
1588153246,2020-04-29 11:40,25.40,978.21,1003.99,214,24.99,3.84,-25,1
1588153306,2020-04-29 11:41,25.43,978.19,1003.97,214,25.00,3.87,-25,1
1588153366,2020-04-29 11:42,25.43,978.22,1004.00,214,24.98,3.85,-24,1
1588153426,2020-04-29 11:43,25.42,978.21,1003.99,214,24.99,3.86,-23,1
1588153486,2020-04-29 11:44,25.42,978.21,1003.99,214,25.00,3.87,-26,1
1588153547,2020-04-29 11:45,25.19,978.20,1003.99,214,25.01,3.74,-26,1
1588153607,2020-04-29 11:46,25.42,978.20,1003.98,214,25.01,3.87,-30,1
1588153667,2020-04-29 11:47,25.42,978.12,1003.91,214,25.01,3.87,-24,1
1588153727,2020-04-29 11:48,25.42,978.10,1003.89,214,25.01,3.87,-24,1
1588153787,2020-04-29 11:49,25.42,978.13,1003.91,214,25.02,3.88,-26,1
1588153847,2020-04-29 11:50,25.23,978.10,1003.88,214,25.02,3.77,-25,1
1588153907,2020-04-29 11:51,25.61,978.03,1003.81,214,25.03,3.99,-25,1
1588153967,2020-04-29 11:52,25.40,978.11,1003.89,214,25.03,3.88,-26,1
1588154028,2020-04-29 11:53,25.40,978.11,1003.90,214,25.03,3.88,-24,1
1588154088,2020-04-29 11:54,25.39,978.08,1003.87,214,25.03,3.87,-26,1
1588154148,2020-04-29 11:55,25.40,978.05,1003.84,214,25.04,3.89,-24,1
1588154208,2020-04-29 11:56,25.38,978.07,1003.85,214,25.04,3.88,-25,1
1588154268,2020-04-29 11:57,25.40,978.05,1003.84,214,25.04,3.89,-25,1
1588154328,2020-04-29 11:58,25.39,978.09,1003.88,214,25.04,3.88,-26,1
1588154388,2020-04-29 11:59,25.39,978.15,1003.93,214,25.05,3.89,-25,1
1588154448,2020-04-29 12:00,25.38,978.06,1003.84,214,25.05,3.88,-25,1
1588154508,2020-04-29 12:01,25.38,978.12,1003.90,214,25.05,3.88,-25,1
1588154568,2020-04-29 12:02,25.21,978.07,1003.85,214,25.05,3.79,-25,1
1588154629,2020-04-29 12:03,25.42,978.03,1003.82,214,25.05,3.91,-23,1
1588154689,2020-04-29 12:04,25.38,978.02,1003.80,214,25.05,3.88,-21,1
1588154749,2020-04-29 12:05,25.38,978.02,1003.80,214,25.06,3.89,-25,1
1588154869,2020-04-29 12:07,25.41,977.97,1003.76,214,25.06,3.91,-27,1
1588154929,2020-04-29 12:08,25.38,978.06,1003.84,214,25.06,3.89,-25,1
1588154989,2020-04-29 12:09,25.37,977.98,1003.76,214,25.06,3.89,-24,1
1588155049,2020-04-29 12:10,25.44,978.02,1003.80,214,25.07,3.93,-28,1
1588155109,2020-04-29 12:11,25.37,977.96,1003.75,214,25.08,3.90,-26,1
1588155169,2020-04-29 12:12,25.36,977.97,1003.75,214,25.07,3.89,-26,1
1588155230,2020-04-29 12:13,25.37,977.96,1003.75,214,25.07,3.90,-25,1
1588155290,2020-04-29 12:14,25.35,977.99,1003.77,214,25.09,3.90,-25,1
1588155350,2020-04-29 12:15,25.35,977.92,1003.70,214,25.09,3.90,-24,1
1588155410,2020-04-29 12:16,25.35,977.89,1003.68,214,25.09,3.90,-25,1
1588155470,2020-04-29 12:17,25.35,977.88,1003.67,214,25.09,3.90,-25,1
1588155530,2020-04-29 12:18,25.35,977.86,1003.64,214,25.10,3.91,-25,1
1588155593,2020-04-29 12:19,25.35,977.87,1003.66,214,25.09,3.90,-25,1
1588155653,2020-04-29 12:20,25.35,977.87,1003.65,214,25.09,3.90,-25,1
1588155714,2020-04-29 12:21,25.35,977.86,1003.65,214,25.09,3.90,-23,1
1588155774,2020-04-29 12:22,25.33,977.85,1003.63,214,25.11,3.91,-23,1
1588155834,2020-04-29 12:23,25.33,977.81,1003.59,214,25.11,3.91,-25,1
1588155894,2020-04-29 12:24,25.32,977.85,1003.63,214,25.11,3.90,-25,1
1588155955,2020-04-29 12:25,25.35,977.92,1003.70,214,25.12,3.93,-24,1
1588156015,2020-04-29 12:26,25.32,977.95,1003.73,214,25.12,3.91,-27,1
1588156136,2020-04-29 12:28,25.32,977.84,1003.62,214,25.13,3.92,-23,1
1588156196,2020-04-29 12:29,25.34,977.83,1003.62,214,25.12,3.92,-25,1
1588156256,2020-04-29 12:30,25.33,977.79,1003.57,214,25.11,3.91,-25,1
1588156316,2020-04-29 12:31,25.33,977.82,1003.60,214,25.13,3.92,-25,1
1588156377,2020-04-29 12:32,25.32,977.80,1003.59,214,25.14,3.93,-26,1
1588156437,2020-04-29 12:33,25.33,977.79,1003.58,214,25.13,3.92,-25,1
1588156498,2020-04-29 12:34,25.33,977.81,1003.59,214,25.13,3.92,-25,1
1588156558,2020-04-29 12:35,25.35,977.83,1003.61,214,25.12,3.93,-24,1
1588156618,2020-04-29 12:36,25.31,977.86,1003.64,214,25.13,3.91,-24,1
1588156678,2020-04-29 12:37,25.33,977.88,1003.66,214,25.14,3.93,-25,1
1588156739,2020-04-29 12:38,25.33,977.86,1003.64,214,25.14,3.93,-26,1
1588156799,2020-04-29 12:39,25.32,977.85,1003.63,214,25.14,3.93,-26,1
1588156859,2020-04-29 12:40,25.33,977.84,1003.62,214,25.13,3.92,-23,1
1588156919,2020-04-29 12:41,25.34,977.81,1003.59,214,25.13,3.93,-24,1
1588156980,2020-04-29 12:43,25.33,977.80,1003.59,214,25.14,3.93,-23,1
1588157040,2020-04-29 12:44,25.32,977.77,1003.55,214,25.14,3.93,-25,1
1588157100,2020-04-29 12:45,25.34,977.77,1003.55,214,25.13,3.93,-26,1
1588157161,2020-04-29 12:46,25.35,977.78,1003.56,214,25.14,3.94,-25,1
1588157221,2020-04-29 12:47,25.35,977.74,1003.52,214,25.13,3.94,-25,1
1588157281,2020-04-29 12:48,25.34,977.74,1003.52,214,25.14,3.94,-24,1
1588157341,2020-04-29 12:49,25.66,977.69,1003.47,214,25.15,4.13,-26,1
1588157402,2020-04-29 12:50,25.37,977.73,1003.51,214,25.15,3.97,-24,1
1588157462,2020-04-29 12:51,25.32,977.75,1003.54,214,25.14,3.93,-25,1
1588157522,2020-04-29 12:52,25.33,977.74,1003.52,214,25.15,3.94,-24,1
1588157582,2020-04-29 12:53,25.35,977.74,1003.53,214,25.15,3.95,-25,1
1588157643,2020-04-29 12:54,25.34,977.72,1003.50,214,25.16,3.96,-27,1
1588157703,2020-04-29 12:55,25.33,977.71,1003.49,214,25.16,3.95,-26,1
1588157763,2020-04-29 12:56,25.34,977.68,1003.47,214,25.15,3.95,-23,1
1588157823,2020-04-29 12:57,25.35,977.66,1003.44,214,25.15,3.95,-26,1
1588157884,2020-04-29 12:58,25.34,977.63,1003.41,214,25.17,3.97,-25,1
1588158004,2020-04-29 13:00,25.35,977.64,1003.42,214,25.16,3.96,-26,1
1588158065,2020-04-29 13:01,25.34,977.66,1003.44,214,25.17,3.97,-23,1
1588158125,2020-04-29 13:02,25.34,977.71,1003.49,214,25.18,3.97,-25,1
1588158185,2020-04-29 13:03,25.33,977.68,1003.46,214,25.18,3.97,-25,1
1588158245,2020-04-29 13:04,25.33,977.66,1003.45,214,25.18,3.97,-25,1
1588158306,2020-04-29 13:05,25.33,977.63,1003.41,214,25.18,3.97,-27,1
1588158366,2020-04-29 13:06,25.30,977.58,1003.36,214,25.20,3.97,-25,1
1588158426,2020-04-29 13:07,25.31,977.56,1003.34,214,25.18,3.96,-24,1
1588158486,2020-04-29 13:08,25.33,977.60,1003.39,214,25.20,3.99,-25,1
1588158547,2020-04-29 13:09,25.32,977.62,1003.40,214,25.20,3.98,-25,1
1588158607,2020-04-29 13:10,25.32,977.62,1003.40,214,25.20,3.98,-24,1
1588158667,2020-04-29 13:11,25.32,977.62,1003.40,214,25.20,3.98,-24,1
1588158728,2020-04-29 13:12,25.33,977.61,1003.39,214,25.19,3.98,-26,1
1588158788,2020-04-29 13:13,25.31,977.62,1003.40,214,25.20,3.97,-25,1
1588158848,2020-04-29 13:14,25.31,977.57,1003.35,214,25.20,3.97,-26,1
1588158908,2020-04-29 13:15,25.29,977.53,1003.32,214,25.19,3.95,-24,1
1588158969,2020-04-29 13:16,25.32,977.57,1003.35,214,25.20,3.98,-26,1
1588159029,2020-04-29 13:17,25.31,977.54,1003.32,214,25.17,3.95,-26,1
1588159089,2020-04-29 13:18,25.31,977.57,1003.35,214,25.19,3.96,-25,1
1588159150,2020-04-29 13:19,25.31,977.55,1003.33,214,25.18,3.96,-25,1
1588159210,2020-04-29 13:20,25.32,977.53,1003.31,214,25.18,3.96,-25,1
1588159270,2020-04-29 13:21,25.32,977.52,1003.30,214,25.18,3.96,-26,1
1588159330,2020-04-29 13:22,25.33,977.53,1003.31,214,25.19,3.98,-23,1
1588159391,2020-04-29 13:23,25.18,977.54,1003.33,214,25.19,3.89,-26,1
1588159451,2020-04-29 13:24,25.33,977.51,1003.29,214,25.19,3.98,-25,1
1588159511,2020-04-29 13:25,25.32,977.51,1003.29,214,25.20,3.98,-26,1
1588159572,2020-04-29 13:26,25.32,977.49,1003.27,214,25.20,3.98,-24,1
1588159632,2020-04-29 13:27,25.31,977.49,1003.27,214,25.20,3.97,-23,1
1588159692,2020-04-29 13:28,25.36,977.49,1003.27,214,25.21,4.01,-26,1
1588159752,2020-04-29 13:29,25.31,977.49,1003.27,214,25.21,3.98,-26,1
1588159813,2020-04-29 13:30,25.30,977.47,1003.26,214,25.22,3.98,-24,1
1588159873,2020-04-29 13:31,25.31,977.47,1003.25,214,25.22,3.99,-26,1
1588159933,2020-04-29 13:32,25.31,977.46,1003.24,214,25.23,4.00,-24,1
1588159993,2020-04-29 13:33,25.31,977.48,1003.27,214,25.23,4.00,-26,1
1588160054,2020-04-29 13:34,25.31,977.45,1003.24,214,25.22,3.99,-25,1
1588160114,2020-04-29 13:35,25.28,977.42,1003.20,214,25.24,3.99,-23,1
1588160174,2020-04-29 13:36,25.30,977.37,1003.15,214,25.24,4.00,-24,1
1588160235,2020-04-29 13:37,25.31,977.32,1003.11,214,25.25,4.02,-26,1
1588160295,2020-04-29 13:38,25.10,977.37,1003.15,214,25.25,3.89,-26,1
1588160355,2020-04-29 13:39,25.28,977.41,1003.20,214,25.26,4.01,-26,1
1588160415,2020-04-29 13:40,25.15,977.38,1003.16,214,25.26,3.93,-26,1
1588160476,2020-04-29 13:41,25.27,977.40,1003.18,214,25.27,4.01,-21,1
1588160536,2020-04-29 13:42,25.29,977.40,1003.18,214,25.26,4.01,-26,1
1588160596,2020-04-29 13:43,25.30,977.42,1003.20,214,25.27,4.03,-24,1
1588160657,2020-04-29 13:44,25.32,977.38,1003.16,214,25.27,4.03,-27,1
1588160717,2020-04-29 13:45,25.36,977.40,1003.18,214,25.26,4.05,-25,1
1588160837,2020-04-29 13:47,25.28,977.40,1003.18,214,25.28,4.02,-26,1
1588160898,2020-04-29 13:48,25.28,977.43,1003.21,214,25.26,4.01,-25,1
1588160958,2020-04-29 13:49,25.26,977.44,1003.23,214,25.28,4.01,-23,1
1588161018,2020-04-29 13:50,25.29,977.40,1003.18,214,25.27,4.02,-26,1
1588161079,2020-04-29 13:51,25.28,977.45,1003.23,214,25.27,4.02,-26,1
1588161199,2020-04-29 13:53,25.32,977.46,1003.24,214,25.27,4.03,-26,1
1588161259,2020-04-29 13:54,25.30,977.45,1003.24,214,25.27,4.03,-26,1
1588161320,2020-04-29 13:55,25.32,977.45,1003.24,214,25.25,4.02,-25,1
1588161380,2020-04-29 13:56,25.29,977.42,1003.20,214,25.26,4.01,-25,1
1588161440,2020-04-29 13:57,25.30,977.43,1003.21,214,25.25,4.01,-26,1
1588161500,2020-04-29 13:58,25.29,977.43,1003.21,214,25.25,4.00,-24,1
1588161561,2020-04-29 13:59,25.30,977.42,1003.20,214,25.25,4.01,-25,1
1588161621,2020-04-29 14:00,25.29,977.41,1003.19,214,25.25,4.00,-26,1
1588161681,2020-04-29 14:01,25.29,977.39,1003.17,214,25.25,4.00,-26,1
1588161742,2020-04-29 14:02,25.32,977.40,1003.18,214,25.24,4.01,-23,1
1588161802,2020-04-29 14:03,25.32,977.43,1003.21,214,25.25,4.02,-26,1
1588161862,2020-04-29 14:04,25.34,977.39,1003.17,214,25.24,4.02,-24,1
1588161922,2020-04-29 14:05,25.33,977.37,1003.15,214,25.24,4.01,-25,1
1588161983,2020-04-29 14:06,25.33,977.47,1003.25,214,25.24,4.01,-25,1
1588162043,2020-04-29 14:07,25.31,977.46,1003.25,214,25.24,4.01,-27,1
1588162103,2020-04-29 14:08,25.33,977.41,1003.19,214,25.24,4.02,-27,1
1588162163,2020-04-29 14:09,25.33,977.40,1003.18,214,25.24,4.01,-26,1
1588162224,2020-04-29 14:10,25.31,977.38,1003.17,214,25.24,4.01,-24,1
1588162284,2020-04-29 14:11,25.35,977.40,1003.18,214,25.23,4.02,-26,1
1588162344,2020-04-29 14:12,25.33,977.42,1003.20,214,25.23,4.01,-25,1
1588162405,2020-04-29 14:13,25.36,977.42,1003.21,214,25.23,4.02,-26,1
1588162465,2020-04-29 14:14,25.33,977.42,1003.20,214,25.21,3.99,-26,1
1588162525,2020-04-29 14:15,25.35,977.39,1003.17,214,25.22,4.01,-26,1
1588162586,2020-04-29 14:16,25.33,977.37,1003.15,214,25.22,4.00,-26,1
1588162646,2020-04-29 14:17,25.32,977.37,1003.15,214,25.22,4.00,-25,1
1588162706,2020-04-29 14:18,25.36,977.33,1003.12,214,25.22,4.02,-23,1
1588162766,2020-04-29 14:19,25.32,977.33,1003.12,214,25.21,3.99,-26,1
1588162827,2020-04-29 14:20,25.33,977.30,1003.08,214,25.22,4.00,-25,1
1588162887,2020-04-29 14:21,25.32,977.28,1003.07,214,25.22,4.00,-21,1
1588162947,2020-04-29 14:22,25.33,977.27,1003.05,214,25.22,4.00,-26,1
1588163007,2020-04-29 14:23,25.31,977.28,1003.06,214,25.21,3.98,-25,1
1588163068,2020-04-29 14:24,25.35,977.29,1003.07,214,25.21,4.00,-25,1
1588163128,2020-04-29 14:25,25.35,977.27,1003.05,214,25.18,3.97,-24,1
1588163188,2020-04-29 14:26,25.37,977.26,1003.04,214,25.21,4.01,-27,1
1588163249,2020-04-29 14:27,25.33,977.25,1003.04,214,25.20,3.99,-25,1
1588163309,2020-04-29 14:28,25.33,977.25,1003.03,214,25.20,3.99,-25,1
1588163369,2020-04-29 14:29,25.33,977.26,1003.04,214,25.21,3.99,-25,1
1588163429,2020-04-29 14:30,25.32,977.25,1003.03,214,25.22,4.00,-25,1
1588163490,2020-04-29 14:31,25.32,977.25,1003.04,214,25.22,4.00,-25,1
1588163550,2020-04-29 14:32,25.33,977.26,1003.04,214,25.23,4.01,-25,1
1588163610,2020-04-29 14:33,25.31,977.21,1003.00,214,25.23,4.00,-25,1
1588163671,2020-04-29 14:34,25.33,977.21,1002.99,214,25.22,4.00,-25,1
1588163731,2020-04-29 14:35,25.32,977.23,1003.01,214,25.25,4.02,-25,1
1588163791,2020-04-29 14:36,25.04,977.22,1003.00,214,25.25,3.86,-24,1
1588163851,2020-04-29 14:37,25.30,977.21,1003.00,214,25.26,4.02,-25,1
1588163912,2020-04-29 14:38,25.28,977.19,1002.98,214,25.28,4.02,-27,1
1588164032,2020-04-29 14:40,25.27,977.18,1002.96,214,25.30,4.04,-24,1
1588164092,2020-04-29 14:41,25.25,977.11,1002.90,214,25.31,4.03,-25,1
1588164153,2020-04-29 14:42,25.25,977.13,1002.91,214,25.33,4.05,-24,1
1588164213,2020-04-29 14:43,25.24,977.11,1002.90,214,25.35,4.06,-26,1
1588164273,2020-04-29 14:44,25.21,977.07,1002.85,214,25.35,4.04,-25,1
1588164334,2020-04-29 14:45,25.25,977.10,1002.88,214,25.36,4.07,-26,1
1588164394,2020-04-29 14:46,25.20,977.09,1002.88,214,25.38,4.06,-24,1
1588164454,2020-04-29 14:47,25.19,977.10,1002.88,214,25.40,4.07,-26,1
1588164514,2020-04-29 14:48,25.39,977.10,1002.88,214,25.40,4.19,-25,1
1588164575,2020-04-29 14:49,25.18,977.08,1002.87,214,25.40,4.07,-25,1
1588164635,2020-04-29 14:50,25.18,977.05,1002.83,214,25.41,4.08,-26,1
1588164755,2020-04-29 14:52,25.18,977.05,1002.84,214,25.41,4.08,-24,1
1588164816,2020-04-29 14:53,25.19,976.99,1002.77,214,25.40,4.07,-24,1
1588164876,2020-04-29 14:54,25.18,976.97,1002.75,214,25.42,4.09,-24,1
1588164936,2020-04-29 14:55,25.18,976.99,1002.77,214,25.42,4.09,-24,1
1588164997,2020-04-29 14:56,25.17,976.98,1002.76,214,25.43,4.09,-26,1
1588165057,2020-04-29 14:57,25.16,977.00,1002.78,214,25.42,4.07,-27,1
1588165117,2020-04-29 14:58,25.17,976.96,1002.75,214,25.44,4.10,-24,1
1588165177,2020-04-29 14:59,25.17,976.98,1002.76,214,25.45,4.11,-23,1
1588165238,2020-04-29 15:00,25.16,976.93,1002.72,214,25.44,4.09,-23,1
1588165298,2020-04-29 15:01,25.17,976.90,1002.68,214,25.44,4.10,-25,1
1588165358,2020-04-29 15:02,25.16,976.94,1002.73,214,25.44,4.09,-26,1
1588165418,2020-04-29 15:03,25.08,976.91,1002.69,214,25.45,4.06,-24,1
1588165479,2020-04-29 15:04,25.16,976.94,1002.72,214,25.46,4.11,-26,1
1588165539,2020-04-29 15:05,25.16,976.92,1002.71,214,25.46,4.11,-25,1
1588165599,2020-04-29 15:06,25.15,976.90,1002.68,214,25.45,4.09,-26,1
1588165660,2020-04-29 15:07,25.28,976.91,1002.69,214,25.46,4.18,-26,1
1588165720,2020-04-29 15:08,25.14,976.96,1002.74,214,25.46,4.10,-24,1
1588165780,2020-04-29 15:09,25.15,976.94,1002.72,214,25.47,4.11,-24,1
1588165840,2020-04-29 15:10,25.16,976.95,1002.73,214,25.47,4.12,-26,1
1588165901,2020-04-29 15:11,25.15,976.92,1002.70,214,25.47,4.11,-24,1
1588165961,2020-04-29 15:12,25.15,976.95,1002.73,214,25.47,4.11,-23,1
1588166021,2020-04-29 15:13,25.28,976.94,1002.72,214,25.46,4.18,-24,1
1588166081,2020-04-29 15:14,25.16,976.92,1002.70,214,25.46,4.11,-22,1
1588166142,2020-04-29 15:15,25.17,976.90,1002.69,214,25.46,4.12,-27,1
1588166202,2020-04-29 15:16,25.18,976.88,1002.66,214,25.46,4.12,-26,1
1588166262,2020-04-29 15:17,25.17,976.88,1002.66,214,25.45,4.11,-24,1
1588166323,2020-04-29 15:18,25.19,976.85,1002.64,214,25.45,4.12,-24,1
1588166383,2020-04-29 15:19,25.18,976.88,1002.66,214,25.45,4.11,-25,1
1588166443,2020-04-29 15:20,25.19,976.83,1002.61,214,25.43,4.10,-25,1
1588166503,2020-04-29 15:21,25.18,976.81,1002.59,214,25.43,4.09,-24,1
1588166564,2020-04-29 15:22,25.20,976.82,1002.60,214,25.42,4.10,-26,1
1588166624,2020-04-29 15:23,25.21,976.83,1002.62,214,25.43,4.11,-24,1
1588166684,2020-04-29 15:24,25.22,976.83,1002.61,214,25.42,4.10,-25,1
1588166744,2020-04-29 15:25,25.19,976.83,1002.62,214,25.44,4.11,-25,1
1588166805,2020-04-29 15:26,25.19,976.83,1002.61,214,25.44,4.11,-26,1
1588166865,2020-04-29 15:27,25.19,976.84,1002.62,214,25.45,4.12,-24,1
1588166925,2020-04-29 15:28,25.19,976.84,1002.62,214,25.44,4.11,-23,1
1588166986,2020-04-29 15:29,25.18,976.81,1002.59,214,25.46,4.12,-24,1
1588167046,2020-04-29 15:30,25.17,976.85,1002.63,214,25.47,4.12,-25,1
1588167166,2020-04-29 15:32,25.16,976.86,1002.64,214,25.48,4.13,-24,1
1588167226,2020-04-29 15:33,25.05,976.87,1002.65,214,25.50,4.08,-24,1
1588167286,2020-04-29 15:34,25.13,976.81,1002.60,214,25.50,4.13,-24,1
1588167346,2020-04-29 15:35,25.13,976.83,1002.61,214,25.47,4.10,-24,1
1588167406,2020-04-29 15:36,24.93,976.86,1002.65,214,25.50,4.01,-26,1
1588167466,2020-04-29 15:37,25.01,976.88,1002.66,214,25.51,4.07,-25,1
1588167526,2020-04-29 15:38,25.12,976.88,1002.66,214,25.53,4.15,-27,1
1588167587,2020-04-29 15:39,25.12,976.83,1002.61,214,25.53,4.15,-25,1
1588167647,2020-04-29 15:40,25.12,976.83,1002.61,214,25.51,4.13,-26,1
1588167707,2020-04-29 15:41,25.11,976.88,1002.67,214,25.53,4.14,-23,1
1588167767,2020-04-29 15:42,25.10,976.84,1002.63,214,25.53,4.13,-24,1
1588167827,2020-04-29 15:43,25.11,976.92,1002.70,214,25.54,4.15,-24,1
1588167887,2020-04-29 15:44,25.12,976.92,1002.71,214,25.55,4.16,-25,1
1588167947,2020-04-29 15:45,25.07,976.84,1002.63,214,25.55,4.13,-24,1
1588168007,2020-04-29 15:46,25.12,976.87,1002.65,214,25.54,4.15,-25,1
1588168067,2020-04-29 15:47,25.10,976.85,1002.64,214,25.55,4.15,-26,1
1588168127,2020-04-29 15:48,25.09,976.85,1002.63,214,25.55,4.14,-24,1
1588168188,2020-04-29 15:49,25.10,976.92,1002.71,214,25.55,4.15,-25,1
1588168308,2020-04-29 15:51,25.11,976.89,1002.67,214,25.54,4.15,-23,1
1588168368,2020-04-29 15:52,25.10,976.83,1002.62,214,25.55,4.15,-24,1
1588168428,2020-04-29 15:53,25.09,976.88,1002.66,214,25.56,4.15,-26,1
1588168488,2020-04-29 15:54,25.10,976.82,1002.60,214,25.56,4.16,-24,1
1588168548,2020-04-29 15:55,25.10,976.83,1002.61,214,25.55,4.15,-26,1
1588168608,2020-04-29 15:56,25.11,976.86,1002.64,214,25.55,4.16,-27,1
1588168668,2020-04-29 15:57,25.09,976.83,1002.61,214,25.54,4.14,-27,1
1588168728,2020-04-29 15:58,25.11,976.85,1002.63,214,25.54,4.15,-23,1
1588168788,2020-04-29 15:59,25.10,976.87,1002.66,214,25.54,4.14,-25,1
1588168849,2020-04-29 16:00,25.23,976.86,1002.65,214,25.54,4.22,-25,1
1588168909,2020-04-29 16:01,25.11,976.91,1002.69,214,25.53,4.14,-24,1
1588168969,2020-04-29 16:02,25.13,976.91,1002.69,214,25.53,4.15,-26,1
1588169029,2020-04-29 16:03,25.11,976.90,1002.69,214,25.52,4.13,-24,1
1588169089,2020-04-29 16:04,25.13,976.91,1002.70,214,25.51,4.13,-27,1
1588169149,2020-04-29 16:05,25.13,976.90,1002.69,214,25.51,4.13,-25,1
1588169209,2020-04-29 16:06,25.15,976.89,1002.68,214,25.51,4.15,-23,1
1588169269,2020-04-29 16:07,25.15,976.89,1002.67,214,25.50,4.14,-26,1
1588169329,2020-04-29 16:08,25.16,976.89,1002.67,214,25.49,4.13,-26,1
1588169389,2020-04-29 16:09,24.97,976.87,1002.65,214,25.49,4.02,-24,1
1588169449,2020-04-29 16:10,25.17,976.90,1002.68,214,25.48,4.13,-27,1
1588169510,2020-04-29 16:11,25.19,976.96,1002.74,214,25.47,4.13,-24,1
1588169570,2020-04-29 16:12,25.18,976.89,1002.68,214,25.46,4.12,-26,1
1588169630,2020-04-29 16:13,25.20,976.97,1002.75,214,25.46,4.13,-25,1
1588169690,2020-04-29 16:14,25.22,976.95,1002.73,214,25.44,4.12,-25,1
1588169750,2020-04-29 16:15,25.19,976.95,1002.74,214,25.45,4.12,-24,1
1588169810,2020-04-29 16:16,25.23,976.95,1002.73,214,25.44,4.13,-25,1
1588169870,2020-04-29 16:17,25.19,976.97,1002.76,214,25.43,4.10,-25,1
1588169930,2020-04-29 16:18,25.24,977.04,1002.82,214,25.42,4.12,-25,1
1588169990,2020-04-29 16:19,25.24,977.02,1002.81,214,25.42,4.12,-27,1
1588170050,2020-04-29 16:20,25.24,977.00,1002.78,214,25.41,4.11,-23,1
1588170111,2020-04-29 16:21,25.24,977.00,1002.78,214,25.40,4.10,-25,1
1588170171,2020-04-29 16:22,25.24,977.10,1002.88,214,25.40,4.10,-23,1
1588170294,2020-04-29 16:24,25.25,977.04,1002.83,214,25.38,4.09,-26,1
1588170354,2020-04-29 16:25,25.26,977.02,1002.81,214,25.38,4.09,-25,1
1588170414,2020-04-29 16:26,25.25,977.06,1002.84,214,25.37,4.08,-26,1
1588170475,2020-04-29 16:27,25.26,977.06,1002.84,214,25.36,4.08,-25,1
1588170535,2020-04-29 16:28,25.11,977.12,1002.90,214,25.36,4.00,-25,1
1588170595,2020-04-29 16:29,25.34,977.09,1002.87,214,25.35,4.12,-23,1
1588170656,2020-04-29 16:30,25.25,977.12,1002.91,214,25.35,4.07,-25,1
1588170716,2020-04-29 16:31,25.27,977.10,1002.88,214,25.35,4.07,-25,1
1588170776,2020-04-29 16:32,25.28,977.13,1002.92,214,25.34,4.07,-25,1
1588170836,2020-04-29 16:33,25.27,977.19,1002.97,214,25.33,4.06,-24,1
1588170897,2020-04-29 16:34,25.30,977.20,1002.98,214,25.33,4.08,-24,1
1588170957,2020-04-29 16:35,25.26,977.15,1002.93,214,25.32,4.05,-26,1
1588171017,2020-04-29 16:36,25.26,977.23,1003.02,214,25.32,4.05,-27,1
1588171078,2020-04-29 16:37,25.28,977.27,1003.05,214,25.31,4.05,-24,1
1588171138,2020-04-29 16:38,25.29,977.34,1003.12,214,25.31,4.05,-25,1
1588171198,2020-04-29 16:39,25.29,977.41,1003.19,214,25.31,4.05,-26,1
1588171258,2020-04-29 16:40,25.30,977.44,1003.22,214,25.31,4.06,-24,1
1588171319,2020-04-29 16:41,25.30,977.41,1003.19,214,25.30,4.05,-26,1
1588171379,2020-04-29 16:42,25.32,977.47,1003.26,214,25.29,4.05,-27,1
1588171439,2020-04-29 16:43,25.31,977.53,1003.32,214,25.29,4.05,-26,1
1588171499,2020-04-29 16:44,25.32,977.50,1003.28,214,25.28,4.04,-25,1
1588171560,2020-04-29 16:46,25.33,977.53,1003.31,214,25.27,4.04,-24,1
1588171620,2020-04-29 16:47,25.34,977.54,1003.33,214,25.27,4.05,-24,1
1588171680,2020-04-29 16:48,25.36,977.63,1003.41,214,25.27,4.06,-26,1
1588171740,2020-04-29 16:49,25.34,977.60,1003.38,214,25.25,4.03,-25,1
1588171801,2020-04-29 16:50,25.35,977.62,1003.40,214,25.26,4.04,-26,1
1588171861,2020-04-29 16:51,25.36,977.61,1003.40,214,25.25,4.04,-25,1
1588171921,2020-04-29 16:52,25.38,977.67,1003.45,214,25.25,4.05,-26,1
1588171982,2020-04-29 16:53,25.38,977.72,1003.50,214,25.25,4.05,-26,1
1588172042,2020-04-29 16:54,25.40,977.76,1003.54,214,25.24,4.06,-26,1
1588172102,2020-04-29 16:55,25.41,977.82,1003.61,214,25.23,4.06,-27,1
1588172162,2020-04-29 16:56,25.41,977.81,1003.59,214,25.23,4.06,-23,1
1588172223,2020-04-29 16:57,25.41,977.81,1003.59,214,25.23,4.05,-25,1
1588172283,2020-04-29 16:58,25.45,977.83,1003.62,214,25.22,4.06,-25,1
1588172343,2020-04-29 16:59,25.45,977.85,1003.63,214,25.21,4.06,-25,1
1588172403,2020-04-29 17:00,25.46,977.83,1003.62,214,25.21,4.06,-23,1
1588172464,2020-04-29 17:01,25.48,977.87,1003.65,214,25.21,4.07,-25,1
1588172584,2020-04-29 17:03,25.49,977.91,1003.69,214,25.20,4.07,-27,1
1588172644,2020-04-29 17:04,25.51,977.91,1003.69,214,25.19,4.07,-23,1
1588172705,2020-04-29 17:05,25.52,977.96,1003.74,214,25.18,4.07,-24,1
1588172765,2020-04-29 17:06,25.53,978.03,1003.82,214,25.18,4.08,-22,1
1588172825,2020-04-29 17:07,25.72,977.96,1003.75,214,25.18,4.18,-25,1
1588172886,2020-04-29 17:08,25.55,978.00,1003.78,214,25.18,4.09,-25,1
1588172946,2020-04-29 17:09,25.58,978.05,1003.84,214,25.16,4.09,-24,1
1588173006,2020-04-29 17:10,25.57,978.03,1003.81,214,25.16,4.09,-26,1
1588173066,2020-04-29 17:11,25.58,978.06,1003.84,214,25.16,4.09,-27,1
1588173127,2020-04-29 17:12,25.60,978.06,1003.84,214,25.15,4.09,-25,1
1588173187,2020-04-29 17:13,25.61,978.12,1003.91,214,25.15,4.09,-26,1
1588173247,2020-04-29 17:14,25.62,978.11,1003.89,214,25.14,4.09,-25,1
1588173307,2020-04-29 17:15,25.63,978.17,1003.96,214,25.14,4.10,-26,1
1588173368,2020-04-29 17:16,25.64,978.19,1003.97,214,25.14,4.10,-24,1
1588173428,2020-04-29 17:17,25.25,978.25,1004.03,214,25.13,3.88,-25,1
1588173488,2020-04-29 17:18,25.76,978.26,1004.05,214,25.13,4.16,-26,1
1588173549,2020-04-29 17:19,25.66,978.27,1004.05,214,25.13,4.11,-25,1
1588173609,2020-04-29 17:20,25.65,978.29,1004.07,214,25.12,4.09,-25,1
1588173669,2020-04-29 17:21,25.63,978.31,1004.10,214,25.12,4.08,-24,1
1588173790,2020-04-29 17:23,25.69,978.37,1004.15,214,25.10,4.10,-25,1
1588173850,2020-04-29 17:24,25.66,978.41,1004.20,214,25.11,4.09,-26,1
1588173910,2020-04-29 17:25,25.68,978.44,1004.22,214,25.10,4.09,-25,1
1588173971,2020-04-29 17:26,25.69,978.48,1004.26,214,25.09,4.09,-24,1
1588174031,2020-04-29 17:27,25.68,978.49,1004.27,214,25.10,4.09,-26,1
1588174091,2020-04-29 17:28,25.69,978.55,1004.34,214,25.09,4.09,-22,1
1588174151,2020-04-29 17:29,25.70,978.56,1004.35,214,25.08,4.09,-25,1
1588174212,2020-04-29 17:30,25.70,978.64,1004.43,214,25.08,4.09,-27,1
1588174272,2020-04-29 17:31,25.89,978.64,1004.42,214,25.07,4.18,-23,1
1588174332,2020-04-29 17:32,25.71,978.66,1004.45,214,25.07,4.09,-27,1
1588174392,2020-04-29 17:33,25.72,978.71,1004.50,214,25.07,4.09,-25,1
1588174453,2020-04-29 17:34,25.72,978.76,1004.54,214,25.06,4.08,-25,1
1588174513,2020-04-29 17:35,25.72,978.79,1004.57,214,25.06,4.08,-26,1
1588174573,2020-04-29 17:36,25.73,978.80,1004.58,214,25.06,4.09,-24,1
1588174633,2020-04-29 17:37,25.73,978.80,1004.58,214,25.05,4.08,-24,1
1588174694,2020-04-29 17:38,25.63,978.85,1004.63,214,25.05,4.03,-26,1
1588174754,2020-04-29 17:39,25.78,978.88,1004.66,214,25.05,4.10,-26,1
1588174814,2020-04-29 17:40,25.76,978.90,1004.69,214,25.05,4.10,-26,1
1588174875,2020-04-29 17:41,25.78,978.95,1004.73,214,25.04,4.10,-24,1
1588174935,2020-04-29 17:42,25.79,979.00,1004.78,214,25.03,4.09,-24,1
1588174995,2020-04-29 17:43,25.77,979.04,1004.83,214,25.04,4.09,-24,1
1588175055,2020-04-29 17:44,25.76,979.10,1004.88,214,25.03,4.08,-25,1
1588175116,2020-04-29 17:45,25.80,979.15,1004.93,214,25.02,4.09,-25,1
1588175176,2020-04-29 17:46,25.71,979.16,1004.94,214,25.02,4.04,-25,1
1588175236,2020-04-29 17:47,25.81,979.20,1004.98,214,25.03,4.10,-25,1
1588175296,2020-04-29 17:48,25.80,979.20,1004.98,214,25.02,4.09,-25,1
1588175357,2020-04-29 17:49,25.82,979.21,1004.99,214,25.01,4.09,-25,1
1588175417,2020-04-29 17:50,25.82,979.22,1005.00,214,25.01,4.09,-26,1
1588175477,2020-04-29 17:51,25.83,979.23,1005.02,214,25.01,4.10,-24,1
1588175538,2020-04-29 17:52,25.82,979.28,1005.07,214,25.01,4.09,-24,1
1588175598,2020-04-29 17:53,25.81,979.33,1005.11,214,25.01,4.09,-26,1
1588175718,2020-04-29 17:55,25.83,979.38,1005.17,214,25.00,4.09,-26,1
1588175779,2020-04-29 17:56,25.84,979.42,1005.20,214,25.00,4.10,-25,1
1588175839,2020-04-29 17:57,25.85,979.44,1005.22,214,25.00,4.10,-26,1
1588175899,2020-04-29 17:58,25.84,979.44,1005.22,214,25.00,4.10,-25,1
1588175959,2020-04-29 17:59,25.85,979.44,1005.23,214,25.00,4.10,-25,1
1588176020,2020-04-29 18:00,25.85,979.46,1005.25,214,24.98,4.09,-26,1
1588176080,2020-04-29 18:01,25.87,979.46,1005.25,214,24.99,4.11,-24,1
1588176140,2020-04-29 18:02,25.87,979.48,1005.27,214,24.99,4.11,-24,1
1588176200,2020-04-29 18:03,25.88,979.47,1005.26,214,24.98,4.10,-28,1
1588176261,2020-04-29 18:04,25.88,979.53,1005.31,214,24.98,4.10,-24,1
1588176321,2020-04-29 18:05,25.89,979.57,1005.35,214,24.98,4.11,-24,1
1588176442,2020-04-29 18:07,25.89,979.60,1005.39,214,24.97,4.10,-25,1
1588176502,2020-04-29 18:08,25.90,979.60,1005.38,214,24.97,4.11,-24,1
1588176562,2020-04-29 18:09,25.91,979.62,1005.41,214,24.97,4.11,-27,1
1588176622,2020-04-29 18:10,25.93,979.59,1005.37,214,24.96,4.12,-28,1
1588176683,2020-04-29 18:11,25.91,979.64,1005.42,214,24.95,4.10,-25,1
1588176743,2020-04-29 18:12,25.96,979.63,1005.42,214,24.95,4.12,-24,1
1588176803,2020-04-29 18:13,25.96,979.63,1005.41,214,24.95,4.12,-26,1
1588176863,2020-04-29 18:14,25.96,979.62,1005.40,214,24.95,4.12,-24,1
1588176924,2020-04-29 18:15,25.96,979.62,1005.40,214,24.95,4.12,-27,1
1588176984,2020-04-29 18:16,26.04,979.62,1005.40,214,24.95,4.17,-23,1
1588177105,2020-04-29 18:18,26.00,979.60,1005.39,214,24.94,4.13,-26,1
1588177165,2020-04-29 18:19,25.99,979.57,1005.35,214,24.94,4.13,-25,1
1588177225,2020-04-29 18:20,26.01,979.57,1005.36,214,24.93,4.13,-23,1
1588177285,2020-04-29 18:21,26.00,979.56,1005.34,214,24.94,4.13,-26,1
1588177346,2020-04-29 18:22,26.03,979.56,1005.34,214,24.93,4.14,-25,1
1588177406,2020-04-29 18:23,26.03,979.58,1005.36,214,24.93,4.14,-25,1
1588177466,2020-04-29 18:24,26.17,979.55,1005.34,214,24.93,4.22,-24,1
1588177526,2020-04-29 18:25,26.02,979.51,1005.30,214,24.93,4.14,-25,1
1588177587,2020-04-29 18:26,26.01,979.46,1005.24,214,24.92,4.12,-24,1
1588177647,2020-04-29 18:27,26.04,979.48,1005.26,214,24.91,4.13,-27,1
1588177707,2020-04-29 18:28,26.06,979.47,1005.26,214,24.92,4.15,-24,1
1588177768,2020-04-29 18:29,26.06,979.44,1005.23,214,24.92,4.15,-27,1
1588177828,2020-04-29 18:30,26.08,979.41,1005.19,214,24.91,4.16,-26,1
1588177888,2020-04-29 18:31,26.10,979.40,1005.19,214,24.91,4.16,-26,1
1588177948,2020-04-29 18:32,26.15,979.42,1005.20,214,24.91,4.19,-25,1
1588178069,2020-04-29 18:34,26.32,979.38,1005.17,214,24.90,4.27,-23,1
1588178129,2020-04-29 18:35,26.12,979.39,1005.17,214,24.90,4.16,-26,1
1588178189,2020-04-29 18:36,26.24,979.41,1005.19,214,24.90,4.23,-25,1
1588178250,2020-04-29 18:37,26.14,979.38,1005.16,214,24.90,4.18,-26,1
1588178310,2020-04-29 18:38,26.15,979.38,1005.16,214,24.90,4.18,-25,1
1588178370,2020-04-29 18:39,26.17,979.41,1005.19,214,24.89,4.19,-26,1
1588178431,2020-04-29 18:40,26.18,979.39,1005.18,214,24.89,4.19,-24,1
1588178491,2020-04-29 18:41,26.18,979.36,1005.15,214,24.88,4.18,-26,1
1588178611,2020-04-29 18:43,26.17,979.41,1005.19,214,24.89,4.19,-27,1
1588178672,2020-04-29 18:44,26.30,979.43,1005.22,214,24.89,4.26,-26,1
1588178732,2020-04-29 18:45,26.21,979.41,1005.19,214,24.88,4.20,-24,1
1588178792,2020-04-29 18:46,26.24,979.47,1005.25,214,24.88,4.21,-26,1
1588178852,2020-04-29 18:47,26.24,979.44,1005.22,214,24.87,4.20,-24,1
1588178973,2020-04-29 18:49,26.23,979.48,1005.26,214,24.87,4.20,-25,1
1588179033,2020-04-29 18:50,26.24,979.52,1005.31,214,24.87,4.20,-27,1
1588179094,2020-04-29 18:51,26.24,979.54,1005.33,214,24.87,4.20,-26,1
1588179154,2020-04-29 18:52,26.24,979.58,1005.37,214,24.87,4.20,-26,1
1588179214,2020-04-29 18:53,26.25,979.59,1005.37,214,24.87,4.21,-24,1
1588179274,2020-04-29 18:54,26.28,979.64,1005.42,214,24.87,4.23,-25,1
1588179335,2020-04-29 18:55,26.28,979.66,1005.44,214,24.86,4.22,-27,1
1588179395,2020-04-29 18:56,26.27,979.68,1005.46,214,24.86,4.21,-26,1
1588179455,2020-04-29 18:57,26.29,979.71,1005.49,214,24.85,4.22,-24,1
1588179515,2020-04-29 18:58,26.28,979.69,1005.47,214,24.86,4.22,-24,1
1588179576,2020-04-29 18:59,26.30,979.73,1005.51,214,24.85,4.22,-25,1
1588179636,2020-04-29 19:00,26.30,979.75,1005.53,214,24.85,4.22,-25,1
1588179696,2020-04-29 19:01,26.30,979.76,1005.55,214,24.85,4.22,-23,1
1588179757,2020-04-29 19:02,26.33,979.80,1005.58,214,24.85,4.24,-24,1
1588179817,2020-04-29 19:03,26.34,979.82,1005.61,214,24.84,4.24,-25,1
1588179877,2020-04-29 19:04,26.36,979.85,1005.64,214,24.84,4.24,-27,1
1588179937,2020-04-29 19:05,26.34,979.86,1005.64,214,24.84,4.24,-24,1
1588179998,2020-04-29 19:06,26.35,979.83,1005.62,214,24.84,4.24,-24,1
1588180058,2020-04-29 19:07,26.39,979.88,1005.66,214,24.83,4.25,-25,1
1588180118,2020-04-29 19:08,26.37,979.93,1005.72,214,24.84,4.25,-25,1
1588180178,2020-04-29 19:09,26.39,979.93,1005.72,214,24.84,4.26,-25,1
1588180239,2020-04-29 19:10,26.39,979.97,1005.75,214,24.83,4.25,-25,1
1588180299,2020-04-29 19:11,26.41,979.96,1005.75,214,24.84,4.27,-25,1
1588180359,2020-04-29 19:12,26.40,979.96,1005.74,214,24.83,4.26,-26,1
1588180419,2020-04-29 19:13,26.41,979.95,1005.74,214,24.82,4.25,-25,1
1588180480,2020-04-29 19:14,26.41,979.92,1005.71,214,24.83,4.26,-26,1
1588180540,2020-04-29 19:15,26.42,979.98,1005.77,214,24.83,4.27,-25,1
1588180600,2020-04-29 19:16,26.41,979.98,1005.76,214,24.82,4.26,-25,1
1588180661,2020-04-29 19:17,26.42,979.98,1005.77,214,24.83,4.27,-26,1
1588180721,2020-04-29 19:18,26.50,980.00,1005.78,214,24.82,4.30,-24,1
1588180781,2020-04-29 19:19,26.44,980.00,1005.78,214,24.82,4.27,-25,1
1588180902,2020-04-29 19:21,26.55,980.06,1005.84,214,24.81,4.32,-23,1
1588180962,2020-04-29 19:22,26.45,980.04,1005.82,214,24.80,4.26,-26,1
1588181022,2020-04-29 19:23,26.74,980.05,1005.84,214,24.80,4.41,-25,1
1588181083,2020-04-29 19:24,26.48,980.03,1005.81,214,24.80,4.28,-26,1
1588181143,2020-04-29 19:25,26.50,980.03,1005.81,214,24.80,4.28,-25,1
1588181203,2020-04-29 19:26,26.51,980.04,1005.83,214,24.80,4.29,-24,1
1588181263,2020-04-29 19:27,26.50,980.06,1005.84,214,24.80,4.28,-25,1
1588181324,2020-04-29 19:28,26.52,980.05,1005.83,214,24.79,4.29,-27,1
1588181384,2020-04-29 19:29,26.48,980.07,1005.86,214,24.80,4.28,-25,1
1588181444,2020-04-29 19:30,26.53,980.11,1005.89,214,24.79,4.29,-26,1
1588181504,2020-04-29 19:31,26.54,980.09,1005.87,214,24.79,4.30,-26,1
1588181565,2020-04-29 19:32,26.55,980.12,1005.90,214,24.79,4.30,-26,1
1588181625,2020-04-29 19:33,26.57,980.10,1005.88,214,24.79,4.32,-25,1
1588181685,2020-04-29 19:34,26.56,980.13,1005.91,214,24.79,4.31,-24,1
1588181745,2020-04-29 19:35,26.58,980.13,1005.91,214,24.78,4.31,-25,1
1588181806,2020-04-29 19:36,26.57,980.16,1005.95,214,24.79,4.32,-23,1
1588181866,2020-04-29 19:37,26.58,980.19,1005.97,214,24.78,4.31,-25,1
1588181926,2020-04-29 19:38,26.59,980.16,1005.94,214,24.78,4.32,-26,1
1588181986,2020-04-29 19:39,26.58,980.19,1005.98,214,24.77,4.31,-24,1
1588182046,2020-04-29 19:40,26.59,980.18,1005.97,214,24.77,4.31,-24,1
1588182106,2020-04-29 19:41,26.59,980.18,1005.96,214,24.77,4.31,-24,1
1588182166,2020-04-29 19:42,26.79,980.23,1006.02,214,24.75,4.40,-26,1
1588182227,2020-04-29 19:43,26.61,980.22,1006.00,214,24.75,4.31,-24,1
1588182287,2020-04-29 19:44,26.61,980.24,1006.02,214,24.77,4.32,-24,1
1588182347,2020-04-29 19:45,26.64,980.26,1006.04,214,24.76,4.33,-23,1
1588182467,2020-04-29 19:47,26.62,980.27,1006.06,214,24.72,4.29,-24,1
1588182527,2020-04-29 19:48,26.65,980.28,1006.06,214,24.76,4.33,-25,1
1588182587,2020-04-29 19:49,26.66,980.31,1006.09,214,24.76,4.34,-24,1
1588182647,2020-04-29 19:50,26.66,980.28,1006.06,214,24.76,4.34,-25,1
1588182707,2020-04-29 19:51,26.68,980.32,1006.10,214,24.76,4.35,-25,1
1588182767,2020-04-29 19:52,26.71,980.28,1006.06,214,24.76,4.37,-24,1
1588182827,2020-04-29 19:53,26.68,980.36,1006.14,214,24.75,4.34,-25,1
1588182888,2020-04-29 19:54,26.69,980.37,1006.16,214,24.75,4.35,-26,1
1588182948,2020-04-29 19:55,26.65,980.40,1006.18,214,24.75,4.32,-26,1
1588183068,2020-04-29 19:57,26.72,980.38,1006.16,214,24.75,4.36,-27,1
1588183128,2020-04-29 19:58,26.73,980.45,1006.23,214,24.74,4.36,-24,1
1588183188,2020-04-29 19:59,26.71,980.45,1006.24,214,24.74,4.35,-25,1
1588183428,2020-04-29 20:03,26.80,980.51,1006.30,214,24.74,4.40,-23,1
1588183488,2020-04-29 20:04,26.81,980.55,1006.33,214,24.74,4.40,-26,1
1588183549,2020-04-29 20:05,26.83,980.53,1006.31,214,24.73,4.40,-25,1
1588183609,2020-04-29 20:06,26.83,980.50,1006.29,214,24.73,4.40,-27,1
1588183669,2020-04-29 20:07,26.84,980.54,1006.32,214,24.73,4.41,-26,1
1588183729,2020-04-29 20:08,26.85,980.54,1006.32,214,24.73,4.42,-24,1
1588183789,2020-04-29 20:09,26.83,980.57,1006.35,214,24.73,4.40,-26,1
1588183849,2020-04-29 20:10,26.84,980.59,1006.37,214,24.73,4.41,-26,1
1588183909,2020-04-29 20:11,26.84,980.64,1006.43,214,24.73,4.41,-24,1
1588183969,2020-04-29 20:12,26.60,980.66,1006.44,214,24.73,4.28,-26,1
1588184029,2020-04-29 20:13,26.69,980.67,1006.45,214,24.72,4.32,-25,1
1588184150,2020-04-29 20:15,26.85,980.71,1006.49,214,24.72,4.41,-24,1
1588184210,2020-04-29 20:16,27.03,980.70,1006.49,214,24.72,4.50,-25,1
1588184270,2020-04-29 20:17,26.76,980.73,1006.51,214,24.72,4.36,-25,1
1588184390,2020-04-29 20:19,26.91,980.76,1006.55,214,24.71,4.43,-26,1
1588184450,2020-04-29 20:20,26.94,980.78,1006.57,214,24.71,4.45,-27,1
1588184510,2020-04-29 20:21,26.94,980.82,1006.60,214,24.71,4.45,-27,1
1588184570,2020-04-29 20:22,26.94,980.84,1006.62,214,24.71,4.45,-25,1
1588184630,2020-04-29 20:23,26.94,980.82,1006.60,214,24.70,4.44,-27,1
1588184690,2020-04-29 20:24,26.96,980.85,1006.63,214,24.70,4.45,-26,1
1588184750,2020-04-29 20:25,26.96,980.88,1006.66,214,24.70,4.45,-22,1
1588184811,2020-04-29 20:26,26.97,980.90,1006.68,214,24.71,4.46,-25,1
1588184871,2020-04-29 20:27,26.96,980.96,1006.74,214,24.71,4.46,-25,1
1588184931,2020-04-29 20:28,26.97,980.92,1006.71,214,24.70,4.45,-25,1
1588184991,2020-04-29 20:29,27.00,980.94,1006.72,214,24.70,4.47,-25,1
1588185051,2020-04-29 20:30,27.03,980.93,1006.71,214,24.70,4.48,-25,1
1588185174,2020-04-29 20:32,27.04,980.93,1006.71,214,24.70,4.49,-24,1
1588185234,2020-04-29 20:33,27.02,980.93,1006.72,214,24.70,4.48,-20,1
1588185295,2020-04-29 20:34,27.03,980.98,1006.76,214,24.70,4.48,-24,1
1588185355,2020-04-29 20:35,27.03,980.96,1006.75,214,24.69,4.47,-28,1
1588185415,2020-04-29 20:36,27.03,980.98,1006.77,214,24.69,4.47,-25,1
1588185476,2020-04-29 20:37,27.36,980.98,1006.76,214,24.69,4.65,-26,1
1588185596,2020-04-29 20:39,27.05,981.02,1006.81,214,24.69,4.49,-27,1
1588185656,2020-04-29 20:40,27.07,981.01,1006.79,214,24.69,4.50,-26,1
1588185717,2020-04-29 20:41,27.10,981.03,1006.81,214,24.69,4.51,-24,1
1588185777,2020-04-29 20:42,27.10,981.04,1006.82,214,24.69,4.51,-24,1
1588185837,2020-04-29 20:43,27.14,981.06,1006.85,214,24.69,4.53,-24,1
1588185897,2020-04-29 20:44,27.14,981.06,1006.85,214,24.68,4.52,-26,1
1588185958,2020-04-29 20:45,27.16,981.08,1006.86,214,24.69,4.54,-24,1
1588186018,2020-04-29 20:46,27.25,981.07,1006.86,214,24.68,4.58,-24,1
1588186139,2020-04-29 20:48,27.18,981.06,1006.84,214,24.69,4.55,-22,1
1588186199,2020-04-29 20:49,27.18,981.08,1006.87,214,24.69,4.55,-25,1
1588186259,2020-04-29 20:50,27.15,981.10,1006.89,214,24.70,4.55,-24,1
1588186380,2020-04-29 20:53,27.16,981.12,1006.91,214,24.70,4.55,-27,1
1588186440,2020-04-29 20:54,27.17,981.12,1006.91,214,24.71,4.57,-26,1
1588186500,2020-04-29 20:55,27.15,981.12,1006.91,214,24.72,4.56,-26,1
1588186560,2020-04-29 20:56,27.12,981.16,1006.94,214,24.73,4.56,-26,1
1588186621,2020-04-29 20:57,27.13,981.17,1006.95,214,24.73,4.56,-26,1
1588186681,2020-04-29 20:58,27.09,981.13,1006.91,214,24.74,4.55,-24,1
1588186741,2020-04-29 20:59,27.07,981.14,1006.92,214,24.74,4.54,-25,1
1588186801,2020-04-29 21:00,27.11,981.13,1006.92,214,24.74,4.56,-28,1
1588186862,2020-04-29 21:01,27.10,981.14,1006.93,214,24.75,4.56,-28,1
1588186922,2020-04-29 21:02,27.08,981.15,1006.94,214,24.77,4.57,-24,1
1588186982,2020-04-29 21:03,27.07,981.16,1006.94,214,24.77,4.57,-26,1
1588187043,2020-04-29 21:04,27.06,981.15,1006.93,214,24.77,4.56,-25,1
1588187103,2020-04-29 21:05,26.71,981.12,1006.91,214,24.77,4.38,-27,1
1588187163,2020-04-29 21:06,27.06,981.13,1006.91,214,24.78,4.57,-27,1
1588187223,2020-04-29 21:07,27.04,981.13,1006.91,214,24.80,4.58,-26,1
1588187344,2020-04-29 21:09,27.00,981.10,1006.89,214,24.81,4.56,-25,1
1588187404,2020-04-29 21:10,26.64,981.13,1006.92,214,24.82,4.38,-26,1
1588187464,2020-04-29 21:11,27.06,981.12,1006.90,214,24.82,4.60,-27,1
1588187525,2020-04-29 21:12,27.00,981.12,1006.90,214,24.83,4.58,-24,1
1588187585,2020-04-29 21:13,26.99,981.11,1006.89,214,24.83,4.57,-25,1
1588187645,2020-04-29 21:14,27.01,981.11,1006.90,214,24.84,4.60,-24,1
1588187706,2020-04-29 21:15,27.01,981.11,1006.90,214,24.85,4.60,-25,1
1588187766,2020-04-29 21:16,26.99,981.10,1006.88,214,24.85,4.59,-27,1
1588187826,2020-04-29 21:17,26.98,981.13,1006.92,214,24.86,4.60,-26,1
1588187886,2020-04-29 21:18,26.97,981.11,1006.90,214,24.86,4.59,-25,1
1588187947,2020-04-29 21:19,26.98,981.13,1006.91,214,24.87,4.60,-21,1
1588188007,2020-04-29 21:20,26.90,981.14,1006.92,214,24.88,4.57,-24,1
1588188067,2020-04-29 21:21,26.99,981.13,1006.91,214,24.87,4.61,-24,1
1588188127,2020-04-29 21:22,26.99,981.11,1006.89,214,24.88,4.62,-26,1
1588188188,2020-04-29 21:23,26.98,981.15,1006.94,214,24.88,4.61,-23,1
1588188248,2020-04-29 21:24,26.98,981.11,1006.89,214,24.89,4.62,-25,1
1588188308,2020-04-29 21:25,26.96,981.13,1006.92,214,24.90,4.62,-26,1
1588188369,2020-04-29 21:26,27.00,981.16,1006.95,214,24.91,4.65,-27,1
1588188489,2020-04-29 21:28,27.00,981.14,1006.92,214,24.90,4.64,-26,1
1588188610,2020-04-29 21:30,26.78,981.17,1006.95,214,24.91,4.53,-24,1
1588188730,2020-04-29 21:32,27.00,981.21,1006.99,214,24.92,4.65,-25,1
1588188790,2020-04-29 21:33,26.99,981.20,1006.98,214,24.93,4.66,-26,1
1588188851,2020-04-29 21:34,26.99,981.23,1007.01,214,24.93,4.66,-26,1
1588188911,2020-04-29 21:35,27.00,981.24,1007.02,214,24.94,4.67,-25,1
1588188971,2020-04-29 21:36,27.07,981.21,1006.99,214,24.93,4.70,-27,1
1588189032,2020-04-29 21:37,26.99,981.21,1007.00,214,24.94,4.67,-24,1
1588189092,2020-04-29 21:38,26.99,981.21,1007.00,214,24.94,4.67,-25,1
1588189152,2020-04-29 21:39,27.00,981.21,1006.99,214,24.94,4.67,-24,1
1588189273,2020-04-29 21:41,27.01,981.19,1006.97,214,24.94,4.68,-26,1
1588189333,2020-04-29 21:42,27.01,981.20,1006.98,214,24.94,4.68,-21,1
1588189514,2020-04-29 21:45,27.16,981.20,1006.98,214,24.95,4.77,-28,1
1588189574,2020-04-29 21:46,27.05,981.19,1006.97,214,24.94,4.70,-28,1
1588189634,2020-04-29 21:47,27.06,981.19,1006.97,214,24.94,4.71,-24,1
1588189695,2020-04-29 21:48,27.08,981.17,1006.95,214,24.94,4.72,-26,1
1588189755,2020-04-29 21:49,27.09,981.22,1007.00,214,24.94,4.72,-24,1
1588189815,2020-04-29 21:50,27.08,981.19,1006.98,214,24.94,4.72,-26,1
1588189875,2020-04-29 21:51,27.13,981.18,1006.97,214,24.95,4.75,-26,1
1588189936,2020-04-29 21:52,27.13,981.19,1006.97,214,24.95,4.75,-25,1
1588189996,2020-04-29 21:53,27.14,981.17,1006.95,214,24.94,4.75,-24,1
1588190056,2020-04-29 21:54,27.05,981.19,1006.98,214,24.94,4.70,-27,1
1588190116,2020-04-29 21:55,27.15,981.18,1006.97,214,24.94,4.75,-24,1
1588190177,2020-04-29 21:56,27.16,981.20,1006.98,214,24.93,4.75,-26,1
1588190237,2020-04-29 21:57,27.16,981.26,1007.04,214,24.93,4.75,-25,1
1588190358,2020-04-29 21:59,27.19,981.29,1007.07,214,24.93,4.77,-26,1
1588190418,2020-04-29 22:00,27.21,981.32,1007.10,214,24.94,4.78,-24,1
1588190478,2020-04-29 22:01,27.23,981.33,1007.12,214,24.93,4.78,-24,1
1588190538,2020-04-29 22:02,27.17,981.30,1007.08,214,24.93,4.76,-26,1
1588190599,2020-04-29 22:03,27.24,981.30,1007.08,214,24.93,4.79,-24,1
1588190659,2020-04-29 22:04,27.25,981.34,1007.13,214,24.93,4.80,-25,1
1588190719,2020-04-29 22:05,27.24,981.35,1007.13,214,24.93,4.79,-24,1
1588190779,2020-04-29 22:06,27.25,981.35,1007.13,214,24.93,4.80,-27,1
1588190840,2020-04-29 22:07,27.28,981.35,1007.13,214,24.93,4.81,-27,1
1588190900,2020-04-29 22:08,27.37,981.38,1007.16,214,24.93,4.86,-24,1
1588190960,2020-04-29 22:09,27.26,981.38,1007.16,214,24.93,4.80,-24,1
1588191081,2020-04-29 22:11,27.28,981.38,1007.16,214,24.93,4.81,-25,1
1588191201,2020-04-29 22:13,27.28,981.35,1007.14,214,24.93,4.81,-25,1
1588191262,2020-04-29 22:14,27.28,981.38,1007.16,214,24.93,4.81,-24,1
1588191322,2020-04-29 22:15,27.28,981.35,1007.14,214,24.93,4.81,-24,1
1588191382,2020-04-29 22:16,27.27,981.39,1007.17,214,24.93,4.81,-24,1
1588191442,2020-04-29 22:17,27.28,981.36,1007.15,214,24.92,4.80,-25,1
1588191503,2020-04-29 22:18,27.28,981.40,1007.18,214,24.93,4.81,-26,1
1588191563,2020-04-29 22:19,27.28,981.40,1007.18,214,24.92,4.80,-25,1
1588191623,2020-04-29 22:20,27.28,981.42,1007.20,214,24.93,4.81,-26,1
1588191683,2020-04-29 22:21,27.30,981.41,1007.19,214,24.93,4.82,-22,1
1588191744,2020-04-29 22:22,27.30,981.46,1007.24,214,24.93,4.82,-26,1
1588191804,2020-04-29 22:23,27.32,981.45,1007.23,214,24.93,4.83,-25,1
1588191864,2020-04-29 22:24,27.00,981.47,1007.25,214,24.93,4.66,-24,1
1588191925,2020-04-29 22:25,27.30,981.45,1007.23,214,24.93,4.82,-25,1
1588191985,2020-04-29 22:26,27.36,981.47,1007.25,214,24.93,4.85,-25,1
1588192045,2020-04-29 22:27,27.30,981.45,1007.24,214,24.93,4.82,-28,1
1588192108,2020-04-29 22:28,27.30,981.45,1007.24,214,24.93,4.82,-26,1
1588192169,2020-04-29 22:29,27.33,981.48,1007.27,214,24.94,4.85,-25,1
1588192289,2020-04-29 22:31,27.32,981.49,1007.28,214,24.93,4.83,-24,1
1588192349,2020-04-29 22:32,27.34,981.48,1007.27,214,24.93,4.84,-27,1
1588192410,2020-04-29 22:33,27.35,981.48,1007.27,214,24.94,4.86,-27,1
1588192470,2020-04-29 22:34,27.34,981.47,1007.25,214,24.94,4.85,-26,1
1588192530,2020-04-29 22:35,27.34,981.43,1007.21,214,24.93,4.84,-27,1
1588192590,2020-04-29 22:36,27.35,981.40,1007.19,214,24.94,4.86,-26,1
1588192651,2020-04-29 22:37,27.37,981.42,1007.21,214,24.94,4.87,-25,1
1588192711,2020-04-29 22:38,27.35,981.42,1007.21,214,24.94,4.86,-23,1
1588192771,2020-04-29 22:39,27.36,981.40,1007.18,214,24.94,4.86,-25,1
1588192832,2020-04-29 22:40,27.29,981.40,1007.18,214,24.94,4.83,-26,1
1588192892,2020-04-29 22:41,27.36,981.38,1007.16,214,24.94,4.86,-24,1
1588192952,2020-04-29 22:42,27.49,981.42,1007.21,214,24.93,4.92,-27,1
1588193012,2020-04-29 22:43,27.36,981.43,1007.21,214,24.92,4.85,-26,1
1588193073,2020-04-29 22:44,27.37,981.44,1007.22,214,24.94,4.87,-25,1
1588193133,2020-04-29 22:45,27.37,981.44,1007.23,214,24.94,4.87,-25,1
1588193193,2020-04-29 22:46,27.38,981.43,1007.22,214,24.94,4.87,-24,1
1588193253,2020-04-29 22:47,27.30,981.48,1007.26,214,24.94,4.83,-25,1
1588193314,2020-04-29 22:48,27.39,981.49,1007.27,214,24.94,4.88,-25,1
1588193374,2020-04-29 22:49,27.37,981.51,1007.29,214,24.94,4.87,-25,1
1588193434,2020-04-29 22:50,27.40,981.49,1007.28,214,24.93,4.88,-25,1
1588193495,2020-04-29 22:51,27.40,981.48,1007.26,214,24.93,4.88,-24,1
1588193555,2020-04-29 22:52,27.41,981.51,1007.29,214,24.93,4.88,-26,1
1588193615,2020-04-29 22:53,27.41,981.52,1007.30,214,24.93,4.88,-26,1
1588193675,2020-04-29 22:54,27.41,981.54,1007.32,214,24.92,4.87,-24,1
1588193736,2020-04-29 22:55,27.42,981.56,1007.34,214,24.93,4.89,-27,1
1588193796,2020-04-29 22:56,27.44,981.56,1007.35,214,24.93,4.89,-27,1
1588193856,2020-04-29 22:57,27.44,981.55,1007.34,214,24.92,4.89,-25,1
1588193916,2020-04-29 22:58,27.45,981.57,1007.35,214,24.92,4.89,-25,1
1588193977,2020-04-29 22:59,27.46,981.56,1007.34,214,24.93,4.91,-27,1
1588194037,2020-04-29 23:00,27.45,981.55,1007.34,214,24.92,4.89,-25,1
1588194097,2020-04-29 23:01,27.48,981.55,1007.33,214,24.91,4.90,-25,1
1588194157,2020-04-29 23:02,27.70,981.53,1007.32,214,24.92,5.02,-27,1
1588194218,2020-04-29 23:03,27.39,981.52,1007.30,214,24.92,4.86,-24,1
1588194278,2020-04-29 23:04,27.51,981.50,1007.29,214,24.92,4.92,-26,1
1588194338,2020-04-29 23:05,27.50,981.54,1007.32,214,24.91,4.91,-26,1
1588194399,2020-04-29 23:06,27.50,981.54,1007.32,214,24.92,4.92,-26,1
1588194459,2020-04-29 23:07,27.49,981.55,1007.33,214,24.92,4.91,-28,1
1588194579,2020-04-29 23:09,27.52,981.57,1007.35,214,24.92,4.93,-28,1
1588194640,2020-04-29 23:10,27.52,981.58,1007.36,214,24.92,4.93,-24,1
1588194700,2020-04-29 23:11,27.43,981.61,1007.39,214,24.92,4.88,-26,1
1588194760,2020-04-29 23:12,27.52,981.59,1007.37,214,24.91,4.92,-26,1
1588194820,2020-04-29 23:13,27.51,981.64,1007.42,214,24.91,4.92,-24,1
1588194941,2020-04-29 23:15,27.53,981.65,1007.44,214,24.91,4.93,-25,1
1588195001,2020-04-29 23:16,27.55,981.64,1007.42,214,24.90,4.93,-25,1
1588195062,2020-04-29 23:17,27.53,981.63,1007.42,214,24.91,4.93,-26,1
1588195122,2020-04-29 23:18,27.55,981.63,1007.42,214,24.91,4.94,-25,1
1588195182,2020-04-29 23:19,27.53,981.63,1007.41,214,24.91,4.93,-27,1
1588195363,2020-04-29 23:22,27.59,981.62,1007.41,214,24.90,4.95,-25,1
1588195423,2020-04-29 23:23,27.56,981.62,1007.40,214,24.90,4.94,-28,1
1588195483,2020-04-29 23:24,27.47,981.62,1007.41,214,24.90,4.88,-27,1
1588195544,2020-04-29 23:25,27.57,981.63,1007.41,214,24.90,4.94,-24,1
1588195604,2020-04-29 23:26,27.60,981.66,1007.44,214,24.90,4.95,-24,1
1588195664,2020-04-29 23:27,27.60,981.64,1007.43,214,24.89,4.94,-24,1
1588195725,2020-04-29 23:28,27.62,981.66,1007.44,214,24.89,4.96,-25,1
1588195785,2020-04-29 23:29,27.64,981.63,1007.41,214,24.89,4.97,-27,1
1588195845,2020-04-29 23:30,27.67,981.66,1007.44,214,24.89,4.98,-24,1
1588195905,2020-04-29 23:31,27.63,981.68,1007.46,214,24.89,4.96,-24,1
1588195966,2020-04-29 23:32,27.71,981.68,1007.47,214,24.89,5.00,-26,1
1588196026,2020-04-29 23:33,27.60,981.69,1007.47,214,24.89,4.94,-27,1
1588196086,2020-04-29 23:34,27.61,981.71,1007.49,214,24.89,4.95,-26,1
1588196146,2020-04-29 23:35,27.62,981.68,1007.46,214,24.89,4.96,-26,1
1588196206,2020-04-29 23:36,27.64,981.70,1007.48,214,24.89,4.97,-24,1
1588196267,2020-04-29 23:37,27.58,981.70,1007.48,214,24.89,4.93,-26,1
1588196327,2020-04-29 23:38,27.64,981.71,1007.49,214,24.89,4.97,-24,1
1588196387,2020-04-29 23:39,27.66,981.73,1007.51,214,24.88,4.97,-26,1
1588196447,2020-04-29 23:40,27.66,981.73,1007.51,214,24.86,4.95,-28,1
1588196507,2020-04-29 23:41,27.65,981.73,1007.52,214,24.88,4.96,-25,1
1588196567,2020-04-29 23:42,27.66,981.70,1007.49,214,24.89,4.98,-24,1
1588196687,2020-04-29 23:44,27.67,981.73,1007.52,214,24.88,4.98,-26,1
1588196747,2020-04-29 23:45,27.68,981.71,1007.49,214,24.85,4.96,-22,1
1588196867,2020-04-29 23:47,27.66,981.73,1007.51,214,24.88,4.97,-24,1
1588196927,2020-04-29 23:48,27.67,981.72,1007.51,214,24.89,4.98,-27,1
1588196987,2020-04-29 23:49,27.68,981.72,1007.50,214,24.89,4.99,-26,1
1588197048,2020-04-29 23:50,27.67,981.66,1007.45,214,24.88,4.97,-25,1
1588197168,2020-04-29 23:52,27.66,981.78,1007.57,214,24.89,4.98,-26,1
1588197228,2020-04-29 23:53,27.66,981.76,1007.54,214,24.89,4.98,-25,1
1588197288,2020-04-29 23:54,27.67,981.77,1007.56,214,24.89,4.98,-25,1
1588197348,2020-04-29 23:55,27.67,981.75,1007.53,214,24.89,4.98,-24,1
1588197408,2020-04-29 23:56,27.67,981.82,1007.60,214,24.88,4.97,-26,1
1588197468,2020-04-29 23:57,27.67,981.81,1007.59,214,24.89,4.98,-25,1
1588197528,2020-04-29 23:58,27.68,981.83,1007.61,214,24.89,4.99,-26,1
1588197588,2020-04-29 23:59,27.71,981.85,1007.64,214,24.88,4.99,-25,1