1588197648,2020-04-30 00:00,27.69,981.83,1007.61,214,24.88,4.99,-24,1
1588197708,2020-04-30 00:01,27.72,981.88,1007.66,214,24.88,5.00,-24,1
1588197769,2020-04-30 00:02,27.72,981.87,1007.66,214,24.89,5.01,-26,1
1588197829,2020-04-30 00:03,27.51,981.89,1007.67,214,24.89,4.90,-25,1
1588197889,2020-04-30 00:04,28.06,981.90,1007.68,214,24.88,5.17,-25,1
1588197949,2020-04-30 00:05,27.72,981.89,1007.68,214,24.89,5.01,-25,1
1588198009,2020-04-30 00:06,27.73,981.94,1007.72,214,24.88,5.00,-23,1
1588198069,2020-04-30 00:07,27.74,981.93,1007.71,214,24.89,5.02,-25,1
1588198129,2020-04-30 00:08,27.75,981.89,1007.67,214,24.88,5.02,-26,1
1588198189,2020-04-30 00:09,27.40,981.94,1007.72,214,24.89,4.84,-26,1
1588198249,2020-04-30 00:10,27.75,981.92,1007.70,214,24.88,5.02,-23,1
1588198309,2020-04-30 00:11,27.74,981.91,1007.69,214,24.89,5.02,-27,1
1588198369,2020-04-30 00:12,27.76,981.91,1007.69,214,24.88,5.02,-24,1
1588198429,2020-04-30 00:13,27.77,981.91,1007.69,214,24.89,5.03,-25,1
1588198490,2020-04-30 00:14,27.66,981.94,1007.73,214,24.89,4.98,-24,1
1588198550,2020-04-30 00:15,27.60,981.90,1007.69,214,24.89,4.94,-25,1
1588198610,2020-04-30 00:16,27.78,981.94,1007.73,214,24.88,5.03,-28,1
1588198670,2020-04-30 00:17,27.79,981.96,1007.74,214,24.89,5.05,-26,1
1588198730,2020-04-30 00:18,27.81,981.96,1007.74,214,24.88,5.04,-25,1
1588198790,2020-04-30 00:19,27.79,981.94,1007.72,214,24.89,5.05,-25,1
1588198850,2020-04-30 00:20,27.70,981.95,1007.74,214,24.89,4.99,-24,1
1588198910,2020-04-30 00:21,27.81,981.94,1007.72,214,24.89,5.05,-25,1
1588198970,2020-04-30 00:22,27.82,981.95,1007.73,214,24.89,5.06,-26,1
1588199030,2020-04-30 00:23,27.82,981.94,1007.73,214,24.89,5.06,-25,1
1588199090,2020-04-30 00:24,27.82,981.94,1007.73,214,24.89,5.06,-25,1
1588199151,2020-04-30 00:25,27.82,981.95,1007.74,214,24.89,5.06,-26,1
1588199211,2020-04-30 00:26,27.83,981.95,1007.73,214,24.89,5.06,-25,1
1588199331,2020-04-30 00:28,27.84,981.97,1007.76,214,24.89,5.07,-26,1
1588199391,2020-04-30 00:29,27.85,981.96,1007.74,214,24.88,5.07,-24,1
1588199451,2020-04-30 00:30,27.88,981.97,1007.75,214,24.89,5.09,-24,1
1588199571,2020-04-30 00:32,27.89,981.96,1007.74,214,24.89,5.10,-25,1
1588199631,2020-04-30 00:33,27.90,981.97,1007.75,214,24.88,5.09,-24,1
1588199691,2020-04-30 00:34,27.88,981.98,1007.76,214,24.89,5.09,-24,1
1588199754,2020-04-30 00:35,28.00,981.98,1007.76,214,24.89,5.15,-25,1
1588199814,2020-04-30 00:36,27.82,981.99,1007.77,214,24.89,5.06,-26,1
1588199875,2020-04-30 00:37,27.90,982.00,1007.78,214,24.89,5.10,-26,1
1588199995,2020-04-30 00:39,27.90,981.95,1007.73,214,24.88,5.09,-25,1
1588200116,2020-04-30 00:41,27.99,981.93,1007.71,214,24.88,5.14,-22,1
1588200176,2020-04-30 00:42,27.94,981.96,1007.74,214,24.89,5.12,-24,1
1588200236,2020-04-30 00:43,27.93,981.97,1007.75,214,24.89,5.11,-25,1
1588200296,2020-04-30 00:44,28.01,981.96,1007.75,214,24.88,5.15,-25,1
1588200357,2020-04-30 00:45,27.94,981.98,1007.76,214,24.89,5.12,-24,1
1588200417,2020-04-30 00:46,27.94,981.97,1007.76,214,24.90,5.13,-24,1
1588200477,2020-04-30 00:47,27.94,981.97,1007.75,214,24.90,5.13,-25,1
1588200538,2020-04-30 00:48,27.96,981.97,1007.75,214,24.89,5.13,-23,1
1588200598,2020-04-30 00:49,27.97,981.94,1007.72,214,24.90,5.15,-25,1
1588200658,2020-04-30 00:50,27.98,982.00,1007.78,214,24.90,5.15,-24,1
1588200718,2020-04-30 00:51,28.00,981.93,1007.72,214,24.89,5.15,-27,1
1588200779,2020-04-30 00:52,27.99,981.96,1007.74,214,24.89,5.15,-26,1
1588200839,2020-04-30 00:53,27.99,981.97,1007.76,214,24.90,5.16,-28,1
1588200899,2020-04-30 00:54,27.97,981.97,1007.75,214,24.89,5.14,-24,1
1588200959,2020-04-30 00:55,28.00,981.96,1007.75,214,24.89,5.15,-26,1
1588201020,2020-04-30 00:57,28.01,982.00,1007.78,214,24.90,5.17,-22,1
1588201080,2020-04-30 00:58,27.99,981.99,1007.78,214,24.90,5.16,-27,1
1588201140,2020-04-30 00:59,28.09,982.01,1007.79,214,24.90,5.21,-26,1
1588201200,2020-04-30 01:00,28.00,981.99,1007.78,214,24.90,5.16,-24,1
1588201261,2020-04-30 01:01,28.04,981.98,1007.77,214,24.90,5.18,-26,1
1588201321,2020-04-30 01:02,27.98,981.99,1007.78,214,24.90,5.15,-23,1
1588201381,2020-04-30 01:03,28.05,981.99,1007.77,214,24.90,5.18,-24,1
1588201562,2020-04-30 01:06,28.06,982.02,1007.80,214,24.90,5.19,-26,1
1588201683,2020-04-30 01:08,28.07,982.03,1007.81,214,24.90,5.20,-23,1
1588201743,2020-04-30 01:09,28.09,982.02,1007.80,214,24.90,5.21,-25,1
1588201803,2020-04-30 01:10,28.08,982.01,1007.79,214,24.90,5.20,-24,1
1588201863,2020-04-30 01:11,28.09,982.01,1007.80,214,24.90,5.21,-26,1
1588201924,2020-04-30 01:12,28.08,981.99,1007.77,214,24.89,5.19,-28,1
1588201984,2020-04-30 01:13,28.07,982.02,1007.81,214,24.89,5.19,-26,1
1588202044,2020-04-30 01:14,28.06,982.02,1007.80,214,24.90,5.19,-25,1
1588202104,2020-04-30 01:15,28.07,982.01,1007.79,214,24.89,5.19,-25,1
1588202165,2020-04-30 01:16,28.08,982.01,1007.79,214,24.90,5.20,-27,1
1588202225,2020-04-30 01:17,28.16,982.00,1007.78,214,24.90,5.24,-27,1
1588202285,2020-04-30 01:18,28.09,981.98,1007.76,214,24.90,5.21,-25,1
1588202346,2020-04-30 01:19,28.11,981.95,1007.74,214,24.90,5.22,-26,1
1588202406,2020-04-30 01:20,28.11,981.95,1007.73,214,24.90,5.22,-22,1
1588202466,2020-04-30 01:21,28.12,981.98,1007.76,214,24.89,5.22,-24,1
1588202526,2020-04-30 01:22,28.12,981.98,1007.77,214,24.90,5.22,-25,1
1588202587,2020-04-30 01:23,28.12,981.99,1007.78,214,24.90,5.22,-25,1
1588202647,2020-04-30 01:24,28.12,982.01,1007.80,214,24.90,5.22,-26,1
1588202707,2020-04-30 01:25,28.12,982.02,1007.80,214,24.89,5.22,-25,1
1588202767,2020-04-30 01:26,28.13,982.03,1007.82,214,24.90,5.23,-23,1
1588202828,2020-04-30 01:27,28.12,982.04,1007.83,214,24.90,5.22,-23,1
1588202888,2020-04-30 01:28,28.15,982.05,1007.84,214,24.90,5.24,-24,1
1588202948,2020-04-30 01:29,28.16,982.07,1007.85,214,24.90,5.24,-26,1
1588203069,2020-04-30 01:31,28.16,982.07,1007.85,214,24.89,5.23,-26,1
1588203129,2020-04-30 01:32,28.16,982.06,1007.84,214,24.90,5.24,-25,1
1588203189,2020-04-30 01:33,28.19,982.07,1007.86,214,24.90,5.26,-26,1
1588203250,2020-04-30 01:34,28.19,982.05,1007.83,214,24.90,5.26,-26,1
1588203310,2020-04-30 01:35,28.21,982.06,1007.84,214,24.89,5.26,-26,1
1588203370,2020-04-30 01:36,28.20,982.04,1007.82,214,24.89,5.25,-20,1
1588203430,2020-04-30 01:37,28.22,982.04,1007.82,214,24.89,5.27,-25,1
1588203491,2020-04-30 01:38,28.25,982.01,1007.79,214,24.89,5.28,-27,1
1588203551,2020-04-30 01:39,28.21,981.98,1007.77,214,24.90,5.27,-25,1
1588203611,2020-04-30 01:40,28.16,981.98,1007.76,214,24.89,5.23,-25,1
1588203671,2020-04-30 01:41,28.21,982.00,1007.79,214,24.90,5.27,-26,1
1588203732,2020-04-30 01:42,28.22,981.98,1007.76,214,24.89,5.27,-26,1
1588203792,2020-04-30 01:43,28.21,981.97,1007.75,214,24.89,5.26,-26,1
1588203852,2020-04-30 01:44,28.21,982.00,1007.78,214,24.89,5.26,-24,1
1588203913,2020-04-30 01:45,28.24,982.01,1007.79,214,24.89,5.28,-24,1
1588203973,2020-04-30 01:46,28.31,982.00,1007.78,214,24.89,5.31,-26,1
1588204033,2020-04-30 01:47,27.99,982.01,1007.79,214,24.89,5.15,-27,1
1588204093,2020-04-30 01:48,28.25,982.00,1007.78,214,24.89,5.28,-25,1
1588204154,2020-04-30 01:49,28.27,982.01,1007.79,214,24.89,5.29,-27,1
1588204214,2020-04-30 01:50,28.25,982.06,1007.84,214,24.89,5.28,-24,1
1588204274,2020-04-30 01:51,28.28,982.05,1007.84,214,24.89,5.29,-24,1
1588204334,2020-04-30 01:52,28.27,982.08,1007.86,214,24.89,5.29,-27,1
1588204395,2020-04-30 01:53,28.27,982.09,1007.87,214,24.89,5.29,-24,1
1588204455,2020-04-30 01:54,28.25,982.10,1007.88,214,24.90,5.29,-24,1
1588204515,2020-04-30 01:55,28.24,982.09,1007.87,214,24.89,5.28,-26,1
1588204575,2020-04-30 01:56,28.25,982.07,1007.85,214,24.89,5.28,-24,1
1588204636,2020-04-30 01:57,28.27,982.09,1007.87,214,24.89,5.29,-27,1
1588204696,2020-04-30 01:58,28.28,982.07,1007.86,214,24.89,5.29,-26,1
1588204756,2020-04-30 01:59,28.27,982.08,1007.86,214,24.89,5.29,-27,1
1588204817,2020-04-30 02:00,28.16,982.11,1007.89,214,24.89,5.23,-27,1
1588204877,2020-04-30 02:01,28.28,982.10,1007.89,214,24.89,5.29,-25,1
1588204937,2020-04-30 02:02,28.30,982.13,1007.92,214,24.89,5.30,-25,1
1588204997,2020-04-30 02:03,28.31,982.11,1007.89,214,24.89,5.31,-26,1
1588205058,2020-04-30 02:04,28.09,982.13,1007.91,214,24.89,5.20,-23,1
1588205118,2020-04-30 02:05,28.29,982.11,1007.89,214,24.89,5.30,-25,1
1588205178,2020-04-30 02:06,28.30,982.15,1007.94,214,24.89,5.30,-25,1
1588205238,2020-04-30 02:07,28.31,982.12,1007.90,214,24.89,5.31,-27,1
1588205299,2020-04-30 02:08,28.31,982.12,1007.90,214,24.89,5.31,-27,1
1588205359,2020-04-30 02:09,28.34,982.12,1007.90,214,24.90,5.34,-26,1
1588205419,2020-04-30 02:10,28.11,982.10,1007.88,214,24.89,5.21,-26,1
1588205480,2020-04-30 02:11,28.31,982.12,1007.90,214,24.88,5.30,-24,1
1588205540,2020-04-30 02:12,28.33,982.10,1007.88,214,24.89,5.32,-24,1
1588205600,2020-04-30 02:13,28.33,982.12,1007.90,214,24.88,5.31,-24,1
1588205660,2020-04-30 02:14,28.33,982.13,1007.91,214,24.89,5.32,-25,1
1588205721,2020-04-30 02:15,28.34,982.09,1007.87,214,24.88,5.32,-25,1
1588205781,2020-04-30 02:16,28.34,982.11,1007.90,214,24.89,5.33,-25,1
1588205901,2020-04-30 02:18,28.33,982.09,1007.88,214,24.89,5.32,-27,1
1588205962,2020-04-30 02:19,28.33,982.10,1007.88,214,24.88,5.31,-22,1
1588206022,2020-04-30 02:20,28.33,982.11,1007.89,214,24.88,5.31,-26,1
1588206082,2020-04-30 02:21,28.33,982.11,1007.90,214,24.89,5.32,-26,1
1588206142,2020-04-30 02:22,28.32,982.11,1007.89,214,24.89,5.32,-26,1
1588206203,2020-04-30 02:23,28.34,982.13,1007.91,214,24.88,5.32,-24,1
1588206263,2020-04-30 02:24,28.24,982.13,1007.92,214,24.88,5.27,-25,1
1588206323,2020-04-30 02:25,28.36,982.10,1007.88,214,24.89,5.34,-23,1
1588206444,2020-04-30 02:27,28.34,982.11,1007.89,214,24.89,5.33,-25,1
1588206504,2020-04-30 02:28,28.35,982.10,1007.88,214,24.88,5.32,-24,1
1588206625,2020-04-30 02:30,28.36,982.15,1007.93,214,24.88,5.33,-25,1
1588206685,2020-04-30 02:31,28.38,982.17,1007.95,214,24.88,5.33,-27,1
1588206745,2020-04-30 02:32,28.38,982.17,1007.95,214,24.88,5.33,-27,1
1588206805,2020-04-30 02:33,28.36,982.16,1007.94,214,24.88,5.33,-20,1
1588206866,2020-04-30 02:34,28.38,982.17,1007.95,214,24.87,5.33,-25,1
1588206926,2020-04-30 02:35,28.36,982.17,1007.95,214,24.87,5.32,-23,1
1588206986,2020-04-30 02:36,28.38,982.18,1007.96,214,24.88,5.33,-26,1
1588207047,2020-04-30 02:37,28.38,982.16,1007.95,214,24.88,5.33,-26,1
1588207107,2020-04-30 02:38,28.39,982.16,1007.94,214,24.87,5.33,-24,1
1588207167,2020-04-30 02:39,28.39,982.20,1007.98,214,24.87,5.33,-25,1
1588207227,2020-04-30 02:40,28.34,982.18,1007.96,214,24.88,5.32,-27,1
1588207288,2020-04-30 02:41,28.38,982.17,1007.95,214,24.88,5.33,-25,1
1588207348,2020-04-30 02:42,28.37,982.16,1007.94,214,24.87,5.33,-25,1
1588207408,2020-04-30 02:43,28.39,982.18,1007.96,214,24.88,5.34,-23,1
1588207468,2020-04-30 02:44,28.37,982.17,1007.96,214,24.87,5.33,-26,1
1588207529,2020-04-30 02:45,28.36,982.22,1008.00,214,24.88,5.33,-24,1
1588207589,2020-04-30 02:46,28.39,982.23,1008.01,214,24.88,5.34,-26,1
1588207649,2020-04-30 02:47,28.42,982.20,1007.98,214,24.86,5.34,-26,1
1588207710,2020-04-30 02:48,28.16,982.23,1008.02,214,24.87,5.21,-26,1
1588207770,2020-04-30 02:49,28.42,982.27,1008.05,214,24.88,5.36,-26,1
1588207830,2020-04-30 02:50,28.41,982.28,1008.06,214,24.88,5.35,-25,1
1588207890,2020-04-30 02:51,28.38,982.27,1008.06,214,24.87,5.33,-22,1
1588207951,2020-04-30 02:52,28.40,982.28,1008.07,214,24.88,5.35,-25,1
1588208011,2020-04-30 02:53,28.38,982.27,1008.06,214,24.88,5.34,-26,1
1588208071,2020-04-30 02:54,28.39,982.31,1008.09,214,24.87,5.33,-25,1
1588208131,2020-04-30 02:55,28.42,982.34,1008.12,214,24.87,5.35,-24,1
1588208192,2020-04-30 02:56,28.41,982.36,1008.14,214,24.87,5.34,-24,1
1588208252,2020-04-30 02:57,28.41,982.33,1008.12,214,24.88,5.35,-27,1
1588208312,2020-04-30 02:58,28.41,982.38,1008.17,214,24.88,5.35,-25,1
1588208433,2020-04-30 03:00,28.41,982.36,1008.14,214,24.87,5.34,-25,1
1588208493,2020-04-30 03:01,28.36,982.35,1008.13,214,24.87,5.32,-26,1
1588208553,2020-04-30 03:02,28.39,982.35,1008.14,214,24.87,5.33,-25,1
1588208614,2020-04-30 03:03,28.42,982.34,1008.12,214,24.87,5.35,-24,1
1588208674,2020-04-30 03:04,28.40,982.34,1008.12,214,24.87,5.34,-25,1
1588208855,2020-04-30 03:07,28.41,982.38,1008.16,214,24.87,5.34,-26,1
1588208915,2020-04-30 03:08,28.44,982.37,1008.16,214,24.87,5.36,-26,1
1588208975,2020-04-30 03:09,28.41,982.37,1008.16,214,24.87,5.34,-25,1
1588209035,2020-04-30 03:10,28.43,982.36,1008.14,214,24.87,5.35,-25,1
1588209096,2020-04-30 03:11,28.43,982.39,1008.18,214,24.87,5.35,-25,1
1588209156,2020-04-30 03:12,28.41,982.38,1008.16,214,24.87,5.34,-24,1
1588209277,2020-04-30 03:14,28.43,982.37,1008.16,214,24.86,5.34,-26,1
1588209337,2020-04-30 03:15,28.45,982.38,1008.16,214,24.86,5.36,-27,1
1588209397,2020-04-30 03:16,28.43,982.43,1008.21,214,24.87,5.35,-26,1
1588209457,2020-04-30 03:17,28.45,982.41,1008.19,214,24.86,5.36,-25,1
1588209518,2020-04-30 03:18,28.44,982.46,1008.24,214,24.86,5.35,-26,1
1588209638,2020-04-30 03:20,28.43,982.49,1008.27,214,24.86,5.34,-26,1
1588209698,2020-04-30 03:21,28.43,982.48,1008.26,214,24.86,5.34,-25,1
1588209759,2020-04-30 03:22,28.44,982.53,1008.31,214,24.87,5.36,-26,1
1588209819,2020-04-30 03:23,28.43,982.57,1008.35,214,24.86,5.34,-24,1
1588209879,2020-04-30 03:24,28.45,982.58,1008.36,214,24.87,5.36,-27,1
1588209940,2020-04-30 03:25,28.45,982.58,1008.37,214,24.86,5.36,-22,1
1588210000,2020-04-30 03:26,28.46,982.62,1008.40,214,24.86,5.36,-25,1
1588210060,2020-04-30 03:27,28.46,982.63,1008.41,214,24.87,5.37,-25,1
1588210120,2020-04-30 03:28,28.46,982.62,1008.40,214,24.86,5.36,-26,1
1588210181,2020-04-30 03:29,28.45,982.63,1008.42,214,24.86,5.36,-28,1
1588210241,2020-04-30 03:30,28.46,982.62,1008.40,214,24.87,5.37,-25,1
1588210301,2020-04-30 03:31,28.52,982.60,1008.39,214,24.86,5.39,-26,1
1588210361,2020-04-30 03:32,28.45,982.63,1008.41,214,24.86,5.36,-23,1
1588210422,2020-04-30 03:33,28.46,982.61,1008.40,214,24.87,5.37,-25,1
1588210482,2020-04-30 03:34,28.45,982.62,1008.41,214,24.86,5.36,-26,1
1588210542,2020-04-30 03:35,28.48,982.66,1008.45,214,24.86,5.37,-24,1
1588210602,2020-04-30 03:36,28.47,982.65,1008.43,214,24.86,5.37,-27,1
1588210663,2020-04-30 03:37,28.46,982.63,1008.42,214,24.86,5.36,-24,1
1588210723,2020-04-30 03:38,28.48,982.65,1008.44,214,24.86,5.37,-25,1
1588210783,2020-04-30 03:39,28.47,982.68,1008.46,214,24.86,5.37,-26,1
1588210844,2020-04-30 03:40,28.48,982.71,1008.49,214,24.86,5.37,-26,1
1588210904,2020-04-30 03:41,28.48,982.73,1008.52,214,24.86,5.37,-27,1
1588210964,2020-04-30 03:42,28.47,982.72,1008.50,214,24.86,5.37,-26,1
1588211024,2020-04-30 03:43,28.48,982.70,1008.48,214,24.86,5.37,-26,1
1588211085,2020-04-30 03:44,28.49,982.72,1008.50,214,24.86,5.38,-25,1
1588211205,2020-04-30 03:46,28.49,982.71,1008.49,214,24.86,5.38,-23,1
1588211265,2020-04-30 03:47,28.49,982.72,1008.50,214,24.86,5.38,-26,1
1588211326,2020-04-30 03:48,28.50,982.72,1008.50,214,24.86,5.38,-25,1
1588211386,2020-04-30 03:49,28.74,982.73,1008.51,214,24.86,5.50,-25,1
1588211567,2020-04-30 03:52,28.50,982.74,1008.53,214,24.86,5.38,-24,1
1588211627,2020-04-30 03:53,28.49,982.77,1008.56,214,24.86,5.38,-23,1
1588211687,2020-04-30 03:54,28.48,982.82,1008.60,214,24.86,5.37,-24,1
1588211747,2020-04-30 03:55,28.62,982.79,1008.58,214,24.86,5.44,-28,1
1588211807,2020-04-30 03:56,28.38,982.83,1008.61,214,24.85,5.31,-25,1
1588211867,2020-04-30 03:57,28.50,982.80,1008.58,214,24.81,5.34,-25,1
1588211927,2020-04-30 03:58,28.51,982.81,1008.59,214,24.84,5.37,-24,1
1588211987,2020-04-30 03:59,28.45,982.82,1008.60,214,24.85,5.35,-23,1
1588212047,2020-04-30 04:00,28.49,982.85,1008.64,214,24.86,5.38,-25,1
1588212107,2020-04-30 04:01,28.39,982.84,1008.63,214,24.85,5.32,-23,1
1588212167,2020-04-30 04:02,28.51,982.82,1008.60,214,24.81,5.34,-25,1
1588212227,2020-04-30 04:03,28.50,982.79,1008.57,214,24.84,5.37,-23,1
1588212288,2020-04-30 04:04,28.70,982.78,1008.57,214,24.85,5.47,-25,1
1588212348,2020-04-30 04:05,28.49,982.80,1008.58,214,24.86,5.38,-26,1
1588212408,2020-04-30 04:06,28.52,982.78,1008.56,214,24.85,5.38,-26,1
1588212468,2020-04-30 04:07,28.51,982.68,1008.46,214,24.85,5.38,-26,1
1588212528,2020-04-30 04:08,28.52,982.77,1008.56,214,24.84,5.37,-27,1
1588212588,2020-04-30 04:09,28.53,982.77,1008.56,214,24.84,5.38,-25,1
1588212648,2020-04-30 04:10,28.53,982.78,1008.56,214,24.85,5.39,-27,1
1588212708,2020-04-30 04:11,28.53,982.78,1008.56,214,24.84,5.38,-23,1
1588212768,2020-04-30 04:12,28.50,982.73,1008.51,214,24.85,5.37,-24,1
1588212888,2020-04-30 04:14,28.54,982.82,1008.60,214,24.85,5.39,-25,1
1588212948,2020-04-30 04:15,28.53,982.83,1008.62,214,24.85,5.39,-27,1
1588213009,2020-04-30 04:16,28.34,982.82,1008.61,214,24.84,5.28,-25,1
1588213069,2020-04-30 04:17,28.52,982.76,1008.54,214,24.84,5.37,-26,1
1588213129,2020-04-30 04:18,28.53,982.82,1008.61,214,24.84,5.38,-24,1
1588213249,2020-04-30 04:20,28.64,982.85,1008.64,214,24.84,5.43,-24,1
1588213309,2020-04-30 04:21,28.52,982.86,1008.64,214,24.85,5.38,-25,1
1588213429,2020-04-30 04:23,28.53,982.88,1008.67,214,24.84,5.38,-25,1
1588213489,2020-04-30 04:24,28.54,982.91,1008.69,214,24.84,5.38,-25,1
1588213549,2020-04-30 04:25,28.55,982.90,1008.69,214,24.85,5.40,-26,1
1588213609,2020-04-30 04:26,28.54,982.91,1008.70,214,24.84,5.38,-26,1
1588213670,2020-04-30 04:27,28.55,982.90,1008.68,214,24.85,5.40,-25,1
1588213730,2020-04-30 04:28,28.38,982.93,1008.71,214,24.85,5.31,-23,1
1588213850,2020-04-30 04:30,28.53,982.91,1008.69,214,24.85,5.39,-26,1
1588213910,2020-04-30 04:31,28.70,982.88,1008.67,214,24.85,5.47,-25,1
1588213970,2020-04-30 04:32,28.54,982.89,1008.67,214,24.85,5.39,-25,1
1588214030,2020-04-30 04:33,28.55,982.92,1008.70,214,24.84,5.39,-24,1
1588214090,2020-04-30 04:34,28.55,982.92,1008.70,214,24.84,5.39,-24,1
1588214150,2020-04-30 04:35,28.56,982.92,1008.70,214,24.84,5.39,-27,1
1588214210,2020-04-30 04:36,28.57,982.93,1008.71,214,24.84,5.40,-26,1
1588214270,2020-04-30 04:37,28.55,982.91,1008.69,214,24.85,5.40,-25,1
1588214330,2020-04-30 04:38,28.55,982.89,1008.67,214,24.85,5.40,-26,1
1588214391,2020-04-30 04:39,28.59,982.92,1008.70,214,24.84,5.41,-27,1
1588214451,2020-04-30 04:40,28.54,982.88,1008.67,214,24.85,5.39,-25,1
1588214511,2020-04-30 04:41,28.54,982.89,1008.67,214,24.84,5.38,-25,1
1588214571,2020-04-30 04:42,28.56,982.88,1008.66,214,24.84,5.39,-26,1
1588214631,2020-04-30 04:43,28.57,982.88,1008.67,214,24.84,5.40,-24,1
1588214691,2020-04-30 04:44,28.56,982.90,1008.68,214,24.85,5.40,-25,1
1588214751,2020-04-30 04:45,28.56,982.91,1008.69,214,24.84,5.39,-27,1
1588214811,2020-04-30 04:46,28.55,982.89,1008.68,214,24.84,5.39,-27,1
1588214871,2020-04-30 04:47,28.55,982.91,1008.70,214,24.84,5.39,-24,1
1588214931,2020-04-30 04:48,28.54,982.89,1008.67,214,24.85,5.39,-25,1
1588214991,2020-04-30 04:49,28.68,982.91,1008.69,214,24.84,5.45,-23,1
1588215051,2020-04-30 04:50,28.57,982.90,1008.69,214,24.83,5.39,-25,1
1588215112,2020-04-30 04:51,28.55,982.89,1008.67,214,24.84,5.39,-24,1
1588215172,2020-04-30 04:52,28.56,982.91,1008.69,214,24.85,5.40,-24,1
1588215235,2020-04-30 04:53,28.64,982.88,1008.66,214,24.84,5.43,-24,1
1588215355,2020-04-30 04:55,28.57,982.92,1008.71,214,24.84,5.40,-25,1
1588215415,2020-04-30 04:56,28.48,982.95,1008.73,214,24.83,5.35,-27,1
1588215476,2020-04-30 04:57,28.57,982.95,1008.73,214,24.84,5.40,-23,1
1588215536,2020-04-30 04:58,28.57,982.94,1008.73,214,24.84,5.40,-26,1
1588215596,2020-04-30 04:59,28.56,982.97,1008.75,214,24.84,5.39,-21,1
1588215656,2020-04-30 05:00,28.59,982.95,1008.73,214,24.84,5.41,-27,1
1588215717,2020-04-30 05:01,28.57,982.98,1008.77,214,24.84,5.40,-27,1
1588215777,2020-04-30 05:02,28.58,983.00,1008.78,214,24.84,5.40,-25,1
1588215837,2020-04-30 05:03,28.57,983.05,1008.83,214,24.83,5.39,-24,1
1588215898,2020-04-30 05:04,28.56,983.06,1008.85,214,24.84,5.39,-21,1
1588215958,2020-04-30 05:05,28.55,983.03,1008.82,214,24.83,5.38,-25,1
1588216018,2020-04-30 05:06,28.51,983.07,1008.85,214,24.84,5.37,-25,1
1588216078,2020-04-30 05:07,28.57,983.10,1008.88,214,24.84,5.40,-25,1
1588216139,2020-04-30 05:08,28.57,983.12,1008.90,214,24.84,5.40,-24,1
1588216199,2020-04-30 05:09,28.58,983.13,1008.92,214,24.84,5.40,-26,1
1588216259,2020-04-30 05:10,28.56,983.15,1008.93,214,24.84,5.39,-25,1
1588216319,2020-04-30 05:11,28.57,983.17,1008.95,214,24.84,5.40,-22,1
1588216380,2020-04-30 05:13,28.71,983.16,1008.95,214,24.83,5.46,-24,1
1588216440,2020-04-30 05:14,28.57,983.16,1008.94,214,24.83,5.39,-24,1
1588216500,2020-04-30 05:15,28.57,983.18,1008.97,214,24.84,5.40,-27,1
1588216560,2020-04-30 05:16,28.57,983.18,1008.96,214,24.83,5.39,-27,1
1588216621,2020-04-30 05:17,28.37,983.24,1009.02,214,24.84,5.30,-24,1
1588216681,2020-04-30 05:18,28.57,983.25,1009.03,214,24.84,5.40,-27,1
1588216741,2020-04-30 05:19,28.57,983.28,1009.06,214,24.84,5.40,-24,1
1588216802,2020-04-30 05:20,28.81,983.28,1009.06,214,24.84,5.52,-26,1
1588216862,2020-04-30 05:21,28.58,983.28,1009.06,214,24.84,5.40,-24,1
1588216922,2020-04-30 05:22,28.58,983.29,1009.07,214,24.84,5.40,-25,1
1588216982,2020-04-30 05:23,28.55,983.30,1009.09,214,24.84,5.39,-26,1
1588217103,2020-04-30 05:25,28.59,983.32,1009.11,214,24.84,5.41,-24,1
1588217163,2020-04-30 05:26,28.59,983.31,1009.09,214,24.83,5.40,-23,1
1588217223,2020-04-30 05:27,28.60,983.30,1009.09,214,24.84,5.41,-26,1
1588217284,2020-04-30 05:28,28.60,983.35,1009.13,214,24.84,5.42,-25,1
1588217344,2020-04-30 05:29,28.60,983.38,1009.16,214,24.83,5.41,-26,1
1588217404,2020-04-30 05:30,28.59,983.35,1009.13,214,24.84,5.41,-26,1
1588217465,2020-04-30 05:31,28.58,983.34,1009.13,214,24.83,5.40,-25,1
1588217525,2020-04-30 05:32,28.60,983.30,1009.08,214,24.83,5.41,-24,1
1588217585,2020-04-30 05:33,28.58,983.32,1009.10,214,24.83,5.40,-25,1
1588217645,2020-04-30 05:34,28.60,983.31,1009.09,214,24.83,5.41,-24,1
1588217706,2020-04-30 05:35,28.59,983.27,1009.05,214,24.83,5.40,-26,1
1588217826,2020-04-30 05:37,28.60,983.32,1009.10,214,24.83,5.41,-27,1
1588217886,2020-04-30 05:38,28.61,983.31,1009.09,214,24.82,5.40,-26,1
1588217947,2020-04-30 05:39,28.61,983.31,1009.10,214,24.82,5.40,-26,1
1588218007,2020-04-30 05:40,28.62,983.31,1009.09,214,24.83,5.42,-27,1
1588218067,2020-04-30 05:41,28.62,983.34,1009.13,214,24.82,5.41,-26,1
1588218127,2020-04-30 05:42,28.60,983.34,1009.13,214,24.83,5.41,-27,1
1588218188,2020-04-30 05:43,28.60,983.34,1009.12,214,24.83,5.41,-27,1
1588218248,2020-04-30 05:44,28.61,983.36,1009.14,214,24.82,5.40,-26,1
1588218308,2020-04-30 05:45,28.62,983.39,1009.18,214,24.83,5.42,-25,1
1588218369,2020-04-30 05:46,28.60,983.40,1009.18,214,24.84,5.41,-26,1
1588218429,2020-04-30 05:47,28.62,983.37,1009.15,214,24.83,5.42,-25,1
1588218489,2020-04-30 05:48,28.61,983.39,1009.18,214,24.83,5.41,-24,1
1588218549,2020-04-30 05:49,28.62,983.35,1009.13,214,24.82,5.41,-24,1
1588218610,2020-04-30 05:50,28.63,983.36,1009.15,214,24.82,5.41,-25,1
1588218670,2020-04-30 05:51,28.62,983.39,1009.17,214,24.81,5.40,-27,1
1588218730,2020-04-30 05:52,28.64,983.40,1009.18,214,24.82,5.42,-26,1
1588218790,2020-04-30 05:53,28.64,983.39,1009.18,214,24.81,5.41,-26,1
1588218851,2020-04-30 05:54,28.66,983.41,1009.19,214,24.82,5.42,-25,1
1588218911,2020-04-30 05:55,28.66,983.43,1009.22,214,24.83,5.43,-25,1
1588218971,2020-04-30 05:56,28.64,983.46,1009.24,214,24.82,5.42,-26,1
1588219032,2020-04-30 05:57,28.54,983.45,1009.23,214,24.82,5.36,-24,1
1588219092,2020-04-30 05:58,28.64,983.49,1009.27,214,24.82,5.42,-24,1
1588219152,2020-04-30 05:59,28.64,983.51,1009.30,214,24.82,5.42,-24,1
1588219212,2020-04-30 06:00,28.85,983.52,1009.31,214,24.82,5.52,-26,1
1588219273,2020-04-30 06:01,28.55,983.55,1009.34,214,24.82,5.37,-26,1
1588219333,2020-04-30 06:02,28.59,983.53,1009.31,214,24.81,5.38,-25,1
1588219393,2020-04-30 06:03,28.67,983.56,1009.34,214,24.81,5.42,-26,1
1588219453,2020-04-30 06:04,28.64,983.59,1009.37,214,24.82,5.42,-28,1
1588219514,2020-04-30 06:05,28.67,983.58,1009.36,214,24.82,5.43,-26,1
1588219574,2020-04-30 06:06,28.63,983.60,1009.38,214,24.82,5.41,-27,1
1588219634,2020-04-30 06:07,28.67,983.62,1009.40,214,24.82,5.43,-26,1
1588219694,2020-04-30 06:08,28.67,983.59,1009.37,214,24.82,5.43,-23,1
1588219755,2020-04-30 06:09,28.67,983.61,1009.40,214,24.81,5.42,-26,1
1588219815,2020-04-30 06:10,28.72,983.60,1009.38,214,24.81,5.45,-25,1
1588219875,2020-04-30 06:11,28.67,983.63,1009.42,214,24.81,5.42,-24,1
1588219936,2020-04-30 06:12,28.74,983.63,1009.41,214,24.82,5.47,-23,1
1588219996,2020-04-30 06:13,28.67,983.64,1009.43,214,24.82,5.43,-23,1
1588220056,2020-04-30 06:14,28.66,983.63,1009.42,214,24.81,5.42,-25,1
1588220116,2020-04-30 06:15,28.69,983.65,1009.43,214,24.81,5.43,-22,1
1588220177,2020-04-30 06:16,28.49,983.64,1009.42,214,24.81,5.33,-23,1
1588220237,2020-04-30 06:17,28.68,983.64,1009.42,214,24.81,5.43,-26,1
1588220297,2020-04-30 06:18,28.67,983.63,1009.41,214,24.81,5.42,-25,1
1588220357,2020-04-30 06:19,28.68,983.65,1009.43,214,24.81,5.43,-25,1
1588220418,2020-04-30 06:20,29.07,983.66,1009.45,214,24.81,5.62,-24,1
1588220478,2020-04-30 06:21,28.67,983.69,1009.47,214,24.81,5.42,-26,1
1588220538,2020-04-30 06:22,28.74,983.66,1009.44,214,24.81,5.46,-27,1
1588220599,2020-04-30 06:23,28.70,983.70,1009.48,214,24.81,5.44,-25,1
1588220659,2020-04-30 06:24,28.71,983.71,1009.49,214,24.80,5.43,-26,1
1588220719,2020-04-30 06:25,28.70,983.71,1009.50,214,24.81,5.44,-26,1
1588220779,2020-04-30 06:26,28.72,983.70,1009.49,214,24.80,5.44,-26,1
1588220840,2020-04-30 06:27,28.72,983.72,1009.51,214,24.81,5.45,-27,1
1588220900,2020-04-30 06:28,28.71,983.72,1009.50,214,24.81,5.44,-24,1
1588220960,2020-04-30 06:29,28.72,983.71,1009.49,214,24.80,5.44,-25,1
1588221020,2020-04-30 06:30,28.72,983.73,1009.51,214,24.80,5.44,-23,1
1588221081,2020-04-30 06:31,28.83,983.75,1009.53,214,24.81,5.50,-22,1
1588221141,2020-04-30 06:32,28.71,983.78,1009.56,214,24.80,5.43,-24,1
1588221201,2020-04-30 06:33,28.70,983.79,1009.58,214,24.80,5.43,-24,1
1588221262,2020-04-30 06:34,28.70,983.78,1009.56,214,24.80,5.43,-24,1
1588221322,2020-04-30 06:35,28.69,983.78,1009.56,214,24.81,5.43,-25,1
1588221382,2020-04-30 06:36,28.70,983.80,1009.58,214,24.81,5.44,-25,1
1588221442,2020-04-30 06:37,28.68,983.79,1009.58,214,24.81,5.43,-24,1
1588221503,2020-04-30 06:38,28.69,983.83,1009.61,214,24.81,5.43,-26,1
1588221563,2020-04-30 06:39,28.68,983.77,1009.56,214,24.81,5.43,-24,1
1588221623,2020-04-30 06:40,28.60,983.78,1009.56,214,24.81,5.39,-25,1
1588221683,2020-04-30 06:41,28.68,983.78,1009.57,214,24.81,5.43,-26,1
1588221744,2020-04-30 06:42,28.69,983.80,1009.59,214,24.81,5.43,-27,1
1588221804,2020-04-30 06:43,28.68,983.74,1009.52,214,24.81,5.43,-24,1
1588221864,2020-04-30 06:44,28.68,983.80,1009.59,214,24.82,5.44,-25,1
1588221924,2020-04-30 06:45,28.69,983.81,1009.60,214,24.82,5.44,-28,1
1588221985,2020-04-30 06:46,28.66,983.81,1009.60,214,24.82,5.42,-26,1
1588222045,2020-04-30 06:47,28.68,983.83,1009.61,214,24.83,5.44,-26,1
1588222105,2020-04-30 06:48,28.66,983.85,1009.63,214,24.83,5.43,-24,1
1588222166,2020-04-30 06:49,28.59,983.87,1009.65,214,24.83,5.40,-25,1
1588222226,2020-04-30 06:50,28.65,983.88,1009.66,214,24.83,5.43,-24,1
1588222286,2020-04-30 06:51,28.63,983.89,1009.67,214,24.84,5.43,-25,1
1588222346,2020-04-30 06:52,28.60,983.92,1009.71,214,24.83,5.41,-26,1
1588222407,2020-04-30 06:53,28.48,983.92,1009.70,214,24.84,5.35,-24,1
1588222467,2020-04-30 06:54,28.62,983.89,1009.68,214,24.85,5.44,-26,1
1588222527,2020-04-30 06:55,28.59,983.90,1009.68,214,24.85,5.42,-27,1
1588222587,2020-04-30 06:56,28.57,983.91,1009.70,214,24.86,5.42,-24,1
1588222648,2020-04-30 06:57,28.46,983.90,1009.69,214,24.85,5.35,-27,1
1588222708,2020-04-30 06:58,28.57,983.92,1009.70,214,24.86,5.42,-26,1
1588222768,2020-04-30 06:59,28.52,983.92,1009.71,214,24.86,5.39,-25,1
1588222889,2020-04-30 07:01,28.53,983.95,1009.74,214,24.87,5.40,-26,1
1588222949,2020-04-30 07:02,28.56,983.95,1009.74,214,24.87,5.42,-25,1
1588223009,2020-04-30 07:03,28.54,983.93,1009.72,214,24.87,5.41,-26,1
1588223070,2020-04-30 07:04,28.53,983.94,1009.72,214,24.88,5.41,-22,1
1588223130,2020-04-30 07:05,28.54,983.93,1009.71,214,24.88,5.42,-25,1
1588223190,2020-04-30 07:06,28.53,983.94,1009.72,214,24.88,5.41,-27,1
1588223250,2020-04-30 07:07,28.54,983.94,1009.73,214,24.88,5.42,-26,1
1588223311,2020-04-30 07:08,28.53,983.99,1009.77,214,24.90,5.43,-27,1
1588223371,2020-04-30 07:09,28.47,983.97,1009.75,214,24.89,5.39,-24,1
1588223431,2020-04-30 07:10,28.52,984.01,1009.80,214,24.89,5.42,-27,1
1588223491,2020-04-30 07:11,28.52,983.98,1009.76,214,24.90,5.42,-27,1
1588223552,2020-04-30 07:12,28.67,983.99,1009.77,214,24.90,5.50,-22,1
1588223612,2020-04-30 07:13,28.52,984.01,1009.80,214,24.91,5.43,-22,1
1588223672,2020-04-30 07:14,28.52,984.02,1009.80,214,24.90,5.42,-25,1
1588223733,2020-04-30 07:15,28.52,984.02,1009.80,214,24.91,5.43,-24,1
1588223793,2020-04-30 07:16,28.54,984.06,1009.84,214,24.90,5.44,-25,1
1588223853,2020-04-30 07:17,28.52,984.05,1009.83,214,24.91,5.43,-23,1
1588223913,2020-04-30 07:18,28.55,984.05,1009.84,214,24.91,5.45,-25,1
1588223974,2020-04-30 07:19,28.55,984.07,1009.86,214,24.91,5.45,-26,1
1588224034,2020-04-30 07:20,28.57,984.08,1009.86,214,24.90,5.45,-25,1
1588224094,2020-04-30 07:21,28.57,984.08,1009.86,214,24.91,5.46,-22,1
1588224154,2020-04-30 07:22,28.62,984.08,1009.87,214,24.91,5.48,-24,1
1588224215,2020-04-30 07:23,28.57,984.09,1009.87,214,24.90,5.45,-25,1
1588224275,2020-04-30 07:24,28.78,984.07,1009.86,214,24.91,5.57,-28,1
1588224335,2020-04-30 07:25,28.58,984.06,1009.84,214,24.90,5.46,-27,1
1588224395,2020-04-30 07:26,28.58,984.09,1009.87,214,24.91,5.47,-27,1
1588224456,2020-04-30 07:27,28.57,984.07,1009.86,214,24.90,5.45,-26,1
1588224516,2020-04-30 07:28,28.58,984.08,1009.87,214,24.90,5.46,-27,1
1588224576,2020-04-30 07:29,28.61,984.06,1009.85,214,24.90,5.47,-26,1
1588224637,2020-04-30 07:30,28.60,984.05,1009.83,214,24.90,5.46,-25,1
1588224697,2020-04-30 07:31,28.62,984.05,1009.83,214,24.90,5.47,-24,1
1588224817,2020-04-30 07:33,28.69,984.05,1009.83,214,24.90,5.51,-24,1
1588224878,2020-04-30 07:34,28.64,984.06,1009.84,214,24.90,5.49,-25,1
1588224938,2020-04-30 07:35,28.64,984.05,1009.83,214,24.90,5.49,-23,1
1588224998,2020-04-30 07:36,28.64,984.04,1009.82,214,24.90,5.49,-24,1
1588225058,2020-04-30 07:37,28.52,984.03,1009.81,214,24.90,5.42,-24,1
1588225119,2020-04-30 07:38,28.66,984.03,1009.81,214,24.89,5.49,-26,1
1588225179,2020-04-30 07:39,28.66,984.05,1009.84,214,24.89,5.49,-26,1
1588225239,2020-04-30 07:40,28.66,984.05,1009.84,214,24.89,5.49,-26,1
1588225300,2020-04-30 07:41,28.66,984.07,1009.85,214,24.90,5.50,-26,1
1588225360,2020-04-30 07:42,28.66,984.05,1009.84,214,24.90,5.50,-25,1
1588225420,2020-04-30 07:43,28.67,984.04,1009.83,214,24.90,5.50,-22,1
1588225480,2020-04-30 07:44,28.65,984.05,1009.84,214,24.90,5.49,-26,1
1588225541,2020-04-30 07:45,28.65,984.07,1009.85,214,24.90,5.49,-24,1
1588225601,2020-04-30 07:46,28.95,984.06,1009.85,214,24.90,5.64,-24,1
1588225661,2020-04-30 07:47,28.68,984.07,1009.85,214,24.89,5.50,-24,1
1588225721,2020-04-30 07:48,28.27,984.11,1009.89,214,24.89,5.29,-26,1
1588225782,2020-04-30 07:49,28.68,984.12,1009.90,214,24.89,5.50,-26,1
1588225842,2020-04-30 07:50,28.67,984.14,1009.93,214,24.89,5.49,-24,1
1588225902,2020-04-30 07:51,28.67,984.14,1009.93,214,24.89,5.49,-25,1
1588225963,2020-04-30 07:52,28.69,984.15,1009.93,214,24.89,5.50,-25,1
1588226023,2020-04-30 07:53,28.70,984.14,1009.93,214,24.90,5.52,-25,1
1588226083,2020-04-30 07:54,29.09,984.14,1009.92,214,24.89,5.70,-25,1
1588226143,2020-04-30 07:55,28.71,984.17,1009.95,214,24.89,5.51,-23,1
1588226204,2020-04-30 07:56,28.71,984.13,1009.92,214,24.89,5.51,-26,1
1588226264,2020-04-30 07:57,28.71,984.10,1009.89,214,24.89,5.51,-27,1
1588226324,2020-04-30 07:58,28.86,984.14,1009.93,214,24.89,5.59,-27,1
1588226384,2020-04-30 07:59,28.69,984.14,1009.92,214,24.89,5.50,-26,1
1588226445,2020-04-30 08:00,28.74,984.09,1009.87,214,24.89,5.53,-25,1
1588226505,2020-04-30 08:01,28.53,984.08,1009.87,214,24.89,5.42,-26,1
1588226565,2020-04-30 08:02,28.73,984.10,1009.88,214,24.90,5.53,-26,1
1588226625,2020-04-30 08:03,28.68,984.08,1009.87,214,24.89,5.50,-25,1
1588226746,2020-04-30 08:05,28.77,984.14,1009.92,214,24.89,5.54,-26,1
1588226806,2020-04-30 08:06,28.76,984.14,1009.92,214,24.89,5.54,-24,1
1588226867,2020-04-30 08:07,28.76,984.13,1009.91,214,24.89,5.54,-26,1
1588226927,2020-04-30 08:08,28.78,984.10,1009.88,214,24.89,5.55,-27,1
1588226987,2020-04-30 08:09,28.61,984.08,1009.86,214,24.90,5.47,-25,1
1588227047,2020-04-30 08:10,28.79,984.09,1009.87,214,24.90,5.56,-25,1
1588227107,2020-04-30 08:11,28.63,984.08,1009.86,214,24.90,5.48,-25,1
1588227167,2020-04-30 08:12,28.79,984.07,1009.85,214,24.90,5.56,-25,1
1588227227,2020-04-30 08:13,28.79,984.08,1009.86,214,24.90,5.56,-26,1
1588227287,2020-04-30 08:14,28.78,984.05,1009.84,214,24.87,5.53,-25,1
1588227348,2020-04-30 08:15,28.79,984.08,1009.86,214,24.89,5.55,-25,1
1588227408,2020-04-30 08:16,28.79,984.08,1009.87,214,24.90,5.56,-24,1
1588227468,2020-04-30 08:17,28.80,984.08,1009.87,214,24.90,5.57,-23,1
1588227528,2020-04-30 08:18,28.79,984.09,1009.87,214,24.91,5.57,-26,1
1588227588,2020-04-30 08:19,28.80,984.10,1009.88,214,24.88,5.55,-24,1
1588227648,2020-04-30 08:20,28.79,984.09,1009.88,214,24.89,5.55,-25,1
1588227708,2020-04-30 08:21,28.81,984.12,1009.90,214,24.90,5.57,-25,1
1588227768,2020-04-30 08:22,28.81,984.14,1009.92,214,24.91,5.58,-24,1
1588227889,2020-04-30 08:24,28.84,984.05,1009.84,214,24.90,5.59,-25,1
1588227949,2020-04-30 08:25,28.84,984.12,1009.90,214,24.91,5.59,-27,1
1588228009,2020-04-30 08:26,28.85,984.17,1009.95,214,24.91,5.60,-26,1
1588228069,2020-04-30 08:27,28.85,984.17,1009.95,214,24.91,5.60,-26,1
1588228129,2020-04-30 08:28,28.84,984.17,1009.95,214,24.91,5.59,-26,1
1588228189,2020-04-30 08:29,28.83,984.20,1009.98,214,24.91,5.59,-25,1
1588228309,2020-04-30 08:31,28.86,984.15,1009.94,214,24.92,5.61,-25,1
1588228369,2020-04-30 08:32,28.98,984.18,1009.96,214,24.92,5.67,-26,1
1588228429,2020-04-30 08:33,28.90,984.17,1009.95,214,24.93,5.64,-25,1
1588228490,2020-04-30 08:34,28.86,984.16,1009.95,214,24.92,5.61,-26,1
1588228550,2020-04-30 08:35,28.87,984.15,1009.93,214,24.93,5.63,-27,1
1588228610,2020-04-30 08:36,28.63,984.15,1009.93,214,24.92,5.50,-25,1
1588228670,2020-04-30 08:37,28.87,984.18,1009.96,214,24.93,5.63,-24,1
1588228730,2020-04-30 08:38,28.88,984.17,1009.96,214,24.93,5.63,-25,1
1588228790,2020-04-30 08:39,28.89,984.19,1009.97,214,24.94,5.65,-24,1
1588228850,2020-04-30 08:40,28.89,984.19,1009.97,214,24.93,5.64,-22,1
1588228910,2020-04-30 08:41,28.89,984.23,1010.01,214,24.94,5.65,-25,1
1588228970,2020-04-30 08:42,28.89,984.22,1010.00,214,24.94,5.65,-24,1
1588229030,2020-04-30 08:43,28.93,984.24,1010.03,214,24.94,5.66,-26,1
1588229090,2020-04-30 08:44,28.92,984.22,1010.00,214,24.94,5.66,-25,1
1588229151,2020-04-30 08:45,28.94,984.25,1010.04,214,24.94,5.67,-25,1
1588229211,2020-04-30 08:46,28.93,984.25,1010.03,214,24.94,5.66,-24,1
1588229271,2020-04-30 08:47,28.94,984.25,1010.03,214,24.94,5.67,-25,1
1588229331,2020-04-30 08:48,28.95,984.26,1010.04,214,24.95,5.68,-26,1
1588229391,2020-04-30 08:49,28.96,984.25,1010.03,214,24.95,5.69,-27,1
1588229451,2020-04-30 08:50,28.96,984.24,1010.02,214,24.95,5.69,-26,1
1588229511,2020-04-30 08:51,28.69,984.25,1010.03,214,24.96,5.56,-24,1
1588229571,2020-04-30 08:52,28.98,984.23,1010.01,214,24.96,5.71,-24,1
1588229631,2020-04-30 08:53,28.96,984.24,1010.03,214,24.95,5.69,-24,1
1588229691,2020-04-30 08:54,28.99,984.25,1010.03,214,24.95,5.71,-24,1
1588229752,2020-04-30 08:55,28.99,984.29,1010.08,214,24.96,5.71,-26,1
1588229812,2020-04-30 08:56,29.03,984.29,1010.07,214,24.96,5.73,-26,1
1588229872,2020-04-30 08:57,29.04,984.29,1010.07,214,24.96,5.74,-23,1
1588229935,2020-04-30 08:58,29.04,984.30,1010.09,214,24.96,5.74,-25,1
1588229995,2020-04-30 08:59,29.06,984.29,1010.08,214,24.96,5.75,-26,1
1588230055,2020-04-30 09:00,29.05,984.34,1010.12,214,24.97,5.75,-26,1
1588230115,2020-04-30 09:01,29.05,984.25,1010.03,214,24.96,5.74,-26,1
1588230176,2020-04-30 09:02,29.06,984.26,1010.04,214,24.97,5.76,-26,1
1588230236,2020-04-30 09:03,29.05,984.28,1010.07,214,24.97,5.75,-26,1
1588230296,2020-04-30 09:04,29.07,984.26,1010.04,214,24.96,5.75,-25,1
1588230357,2020-04-30 09:05,29.06,984.30,1010.08,214,24.97,5.76,-25,1
1588230417,2020-04-30 09:06,29.09,984.29,1010.07,214,24.97,5.77,-26,1
1588230477,2020-04-30 09:07,29.10,984.29,1010.07,214,24.97,5.78,-27,1
1588230537,2020-04-30 09:08,29.14,984.33,1010.12,214,24.97,5.79,-25,1
1588230598,2020-04-30 09:09,29.13,984.33,1010.11,214,24.98,5.80,-25,1
1588230658,2020-04-30 09:10,29.13,984.33,1010.11,214,24.97,5.79,-27,1
1588230718,2020-04-30 09:11,29.15,984.35,1010.13,214,24.97,5.80,-24,1
1588230779,2020-04-30 09:12,29.14,984.35,1010.13,214,24.97,5.79,-25,1
1588230839,2020-04-30 09:13,29.13,984.38,1010.17,214,24.98,5.80,-26,1
1588230899,2020-04-30 09:14,29.14,984.39,1010.17,214,24.97,5.79,-25,1
1588230959,2020-04-30 09:15,29.15,984.35,1010.13,214,24.97,5.80,-26,1
1588231020,2020-04-30 09:17,29.17,984.38,1010.17,214,24.97,5.81,-23,1
1588231080,2020-04-30 09:18,29.16,984.36,1010.15,214,24.98,5.81,-25,1
1588231140,2020-04-30 09:19,29.17,984.34,1010.12,214,24.98,5.82,-22,1
1588231200,2020-04-30 09:20,29.18,984.35,1010.14,214,24.97,5.82,-28,1
1588231261,2020-04-30 09:21,29.19,984.38,1010.17,214,24.97,5.82,-24,1
1588231321,2020-04-30 09:22,28.99,984.38,1010.17,214,24.97,5.72,-23,1
1588231381,2020-04-30 09:23,29.20,984.36,1010.14,214,24.97,5.83,-26,1
1588231442,2020-04-30 09:24,29.21,984.35,1010.14,214,24.97,5.83,-26,1
1588231502,2020-04-30 09:25,29.21,984.38,1010.16,214,24.97,5.83,-23,1
1588231562,2020-04-30 09:26,29.24,984.37,1010.15,214,24.97,5.84,-26,1
1588231622,2020-04-30 09:27,29.22,984.37,1010.15,214,24.97,5.84,-26,1
1588231683,2020-04-30 09:28,29.24,984.41,1010.19,214,24.98,5.85,-24,1
1588231743,2020-04-30 09:29,29.26,984.41,1010.20,214,24.98,5.86,-23,1
1588231864,2020-04-30 09:31,29.26,984.41,1010.19,214,24.97,5.85,-24,1
1588231924,2020-04-30 09:32,29.24,984.41,1010.19,214,24.98,5.85,-25,1
1588231984,2020-04-30 09:33,29.25,984.41,1010.19,214,24.98,5.86,-26,1
1588232044,2020-04-30 09:34,29.26,984.39,1010.18,214,24.98,5.86,-24,1
1588232105,2020-04-30 09:35,29.28,984.42,1010.20,214,24.98,5.87,-25,1
1588232165,2020-04-30 09:36,29.28,984.42,1010.21,214,24.98,5.87,-26,1
1588232225,2020-04-30 09:37,29.28,984.44,1010.22,214,24.99,5.88,-21,1
1588232286,2020-04-30 09:38,29.28,984.41,1010.19,214,24.99,5.88,-27,1
1588232346,2020-04-30 09:39,29.28,984.44,1010.22,214,24.98,5.87,-24,1
1588232406,2020-04-30 09:40,29.29,984.46,1010.24,214,24.99,5.89,-25,1
1588232466,2020-04-30 09:41,29.29,984.46,1010.24,214,24.99,5.89,-25,1
1588232527,2020-04-30 09:42,29.30,984.47,1010.25,214,24.99,5.89,-23,1
1588232587,2020-04-30 09:43,29.39,984.46,1010.25,214,24.99,5.94,-25,1
1588232647,2020-04-30 09:44,29.33,984.46,1010.24,214,24.99,5.91,-26,1
1588232708,2020-04-30 09:45,29.31,984.47,1010.26,214,24.99,5.90,-26,1
1588232768,2020-04-30 09:46,29.35,984.47,1010.25,214,24.99,5.92,-26,1
1588232888,2020-04-30 09:48,29.39,984.46,1010.25,214,24.99,5.94,-25,1
1588232949,2020-04-30 09:49,29.35,984.47,1010.26,214,24.99,5.92,-28,1
1588233009,2020-04-30 09:50,29.36,984.46,1010.24,214,24.99,5.92,-24,1
1588233069,2020-04-30 09:51,29.36,984.46,1010.25,214,24.99,5.92,-26,1
1588233129,2020-04-30 09:52,29.38,984.47,1010.25,214,24.99,5.93,-25,1
1588233190,2020-04-30 09:53,29.37,984.44,1010.22,214,24.98,5.92,-25,1
1588233250,2020-04-30 09:54,29.39,984.45,1010.24,214,24.99,5.94,-26,1
1588233310,2020-04-30 09:55,29.39,984.42,1010.20,214,25.00,5.94,-26,1
1588233431,2020-04-30 09:57,29.38,984.47,1010.26,214,25.00,5.94,-25,1
1588233491,2020-04-30 09:58,29.23,984.49,1010.27,214,24.99,5.86,-24,1
1588233551,2020-04-30 09:59,29.38,984.47,1010.26,214,24.98,5.92,-26,1
1588233612,2020-04-30 10:00,29.39,984.47,1010.26,214,25.00,5.94,-25,1
1588233672,2020-04-30 10:01,29.40,984.48,1010.27,214,25.00,5.95,-26,1
1588233732,2020-04-30 10:02,29.40,984.50,1010.28,214,25.00,5.95,-24,1
1588233792,2020-04-30 10:03,29.40,984.48,1010.27,214,24.99,5.94,-25,1
1588233853,2020-04-30 10:04,29.39,984.48,1010.26,214,25.00,5.94,-24,1
1588233913,2020-04-30 10:05,29.40,984.51,1010.29,214,25.00,5.95,-27,1
1588233973,2020-04-30 10:06,29.40,984.49,1010.28,214,24.99,5.94,-25,1
1588234034,2020-04-30 10:07,29.41,984.51,1010.29,214,25.00,5.96,-26,1
1588234094,2020-04-30 10:08,29.40,984.48,1010.26,214,25.00,5.95,-23,1
1588234154,2020-04-30 10:09,29.33,984.50,1010.29,214,25.00,5.92,-26,1
1588234215,2020-04-30 10:10,29.42,984.49,1010.27,214,25.00,5.96,-24,1
1588234275,2020-04-30 10:11,29.40,984.48,1010.26,214,25.00,5.95,-26,1
1588234335,2020-04-30 10:12,29.43,984.46,1010.25,214,25.00,5.97,-24,1
1588234395,2020-04-30 10:13,29.41,984.50,1010.28,214,25.00,5.96,-26,1
1588234456,2020-04-30 10:14,29.41,984.48,1010.26,214,25.00,5.96,-27,1
1588234516,2020-04-30 10:15,29.42,984.47,1010.25,214,25.00,5.96,-25,1
1588234576,2020-04-30 10:16,29.47,984.50,1010.28,214,25.00,5.98,-25,1
1588234637,2020-04-30 10:17,29.46,984.48,1010.26,214,25.00,5.98,-26,1
1588234697,2020-04-30 10:18,29.45,984.49,1010.27,214,25.00,5.97,-20,1
1588234757,2020-04-30 10:19,29.45,984.49,1010.27,214,25.00,5.97,-24,1
1588234817,2020-04-30 10:20,29.46,984.48,1010.26,214,25.00,5.98,-28,1
1588234878,2020-04-30 10:21,29.45,984.43,1010.21,214,25.01,5.98,-27,1
1588234938,2020-04-30 10:22,29.46,984.46,1010.25,214,25.00,5.98,-25,1
1588234998,2020-04-30 10:23,29.40,984.46,1010.24,214,25.00,5.95,-24,1
1588235059,2020-04-30 10:24,29.47,984.49,1010.27,214,25.01,5.99,-25,1
1588235119,2020-04-30 10:25,29.45,984.48,1010.26,214,25.00,5.97,-26,1
1588235179,2020-04-30 10:26,29.79,984.48,1010.26,214,25.00,6.14,-26,1
1588235239,2020-04-30 10:27,29.30,984.49,1010.27,214,25.01,5.91,-25,1
1588235360,2020-04-30 10:29,29.47,984.53,1010.31,214,25.01,5.99,-27,1
1588235420,2020-04-30 10:30,29.49,984.53,1010.31,214,25.01,6.00,-26,1
1588235481,2020-04-30 10:31,29.45,984.53,1010.32,214,25.01,5.98,-24,1
1588235541,2020-04-30 10:32,29.40,984.53,1010.32,214,25.01,5.96,-26,1
1588235601,2020-04-30 10:33,29.46,984.53,1010.32,214,25.01,5.99,-25,1
1588235661,2020-04-30 10:34,29.45,984.54,1010.32,214,25.01,5.98,-26,1
1588235722,2020-04-30 10:35,29.45,984.57,1010.35,214,25.02,5.99,-28,1
1588235782,2020-04-30 10:36,29.47,984.56,1010.34,214,25.01,5.99,-25,1
1588235842,2020-04-30 10:37,29.48,984.56,1010.35,214,25.01,6.00,-25,1
1588235902,2020-04-30 10:38,29.48,984.57,1010.35,214,25.01,6.00,-24,1
1588235963,2020-04-30 10:39,29.49,984.60,1010.39,214,25.01,6.00,-25,1
1588236023,2020-04-30 10:40,29.48,984.58,1010.36,214,25.02,6.01,-24,1
1588236083,2020-04-30 10:41,29.48,984.59,1010.38,214,25.02,6.01,-24,1
1588236144,2020-04-30 10:42,29.49,984.56,1010.34,214,25.02,6.01,-24,1
1588236204,2020-04-30 10:43,29.50,984.58,1010.36,214,25.02,6.02,-25,1
1588236264,2020-04-30 10:44,29.49,984.60,1010.38,214,25.03,6.02,-26,1
1588236324,2020-04-30 10:45,29.48,984.59,1010.37,214,25.03,6.01,-24,1
1588236385,2020-04-30 10:46,29.41,984.59,1010.38,214,25.03,5.98,-25,1
1588236445,2020-04-30 10:47,29.48,984.56,1010.35,214,25.03,6.02,-25,1
1588236505,2020-04-30 10:48,29.46,984.52,1010.31,214,25.03,6.00,-23,1
1588236565,2020-04-30 10:49,29.47,984.55,1010.33,214,25.03,6.01,-26,1
1588236626,2020-04-30 10:50,29.48,984.54,1010.33,214,25.03,6.02,-24,1
1588236686,2020-04-30 10:51,29.46,984.57,1010.36,214,25.04,6.01,-24,1
1588236746,2020-04-30 10:52,29.45,984.57,1010.35,214,25.04,6.01,-24,1
1588236807,2020-04-30 10:53,29.27,984.55,1010.34,214,25.05,5.93,-26,1
1588236867,2020-04-30 10:54,29.47,984.50,1010.29,214,25.05,6.03,-26,1
1588236927,2020-04-30 10:55,29.45,984.48,1010.27,214,25.04,6.01,-24,1
1588236987,2020-04-30 10:56,29.46,984.47,1010.26,214,25.05,6.02,-23,1
1588237048,2020-04-30 10:57,29.37,984.48,1010.26,214,25.04,5.97,-24,1
1588237108,2020-04-30 10:58,29.44,984.46,1010.24,214,25.04,6.00,-24,1
1588237168,2020-04-30 10:59,29.47,984.44,1010.23,214,25.04,6.02,-27,1
1588237229,2020-04-30 11:00,29.46,984.41,1010.20,214,25.04,6.01,-24,1
1588237289,2020-04-30 11:01,29.46,984.44,1010.22,214,25.03,6.00,-26,1
1588237349,2020-04-30 11:02,29.46,984.40,1010.18,214,25.04,6.01,-27,1
1588237409,2020-04-30 11:03,29.48,984.42,1010.20,214,25.04,6.02,-25,1
1588237470,2020-04-30 11:04,29.48,984.43,1010.21,214,25.04,6.02,-27,1
1588237530,2020-04-30 11:05,29.47,984.44,1010.23,214,25.04,6.02,-24,1
1588237590,2020-04-30 11:06,29.48,984.47,1010.26,214,25.03,6.02,-25,1
1588237651,2020-04-30 11:07,29.49,984.46,1010.25,214,25.03,6.02,-26,1
1588237711,2020-04-30 11:08,29.48,984.48,1010.27,214,25.04,6.02,-24,1
1588237771,2020-04-30 11:09,29.60,984.47,1010.25,214,25.04,6.08,-27,1
1588237831,2020-04-30 11:10,29.42,984.46,1010.24,214,25.04,5.99,-27,1
1588237892,2020-04-30 11:11,29.55,984.45,1010.24,214,25.04,6.06,-26,1
1588237952,2020-04-30 11:12,29.49,984.41,1010.19,214,25.03,6.02,-26,1
1588238013,2020-04-30 11:13,29.50,984.41,1010.19,214,25.03,6.03,-28,1
1588238073,2020-04-30 11:14,29.50,984.38,1010.17,214,25.03,6.03,-25,1
1588238133,2020-04-30 11:15,30.06,984.40,1010.18,214,25.04,6.31,-24,1
1588238193,2020-04-30 11:16,29.51,984.35,1010.13,214,25.03,6.03,-24,1
1588238254,2020-04-30 11:17,29.52,984.37,1010.16,214,25.02,6.03,-27,1
1588238314,2020-04-30 11:18,29.50,984.37,1010.15,214,25.02,6.02,-25,1
1588238374,2020-04-30 11:19,29.51,984.32,1010.11,214,25.02,6.02,-26,1
1588238434,2020-04-30 11:20,29.51,984.35,1010.13,214,25.02,6.02,-21,1
1588238495,2020-04-30 11:21,29.52,984.32,1010.10,214,25.02,6.03,-24,1
1588238555,2020-04-30 11:22,29.51,984.33,1010.12,214,25.02,6.02,-26,1
1588238615,2020-04-30 11:23,29.52,984.32,1010.10,214,25.02,6.03,-25,1
1588238676,2020-04-30 11:24,29.63,984.32,1010.10,214,25.02,6.08,-23,1
1588238736,2020-04-30 11:25,29.51,984.32,1010.10,214,25.02,6.02,-25,1
1588238796,2020-04-30 11:26,29.52,984.32,1010.11,214,25.01,6.02,-24,1
1588238857,2020-04-30 11:27,29.52,984.29,1010.07,214,25.00,6.01,-24,1
1588238917,2020-04-30 11:28,29.01,984.29,1010.08,214,25.01,5.76,-25,1
1588238977,2020-04-30 11:29,29.53,984.30,1010.08,214,25.00,6.02,-26,1
1588239098,2020-04-30 11:31,29.01,984.31,1010.09,214,25.00,5.76,-24,1
1588239158,2020-04-30 11:32,29.53,984.30,1010.08,214,25.00,6.01,-23,1
1588239218,2020-04-30 11:33,29.53,984.31,1010.09,214,24.99,6.01,-26,1
1588239279,2020-04-30 11:34,29.53,984.25,1010.03,214,24.99,6.01,-27,1
1588239399,2020-04-30 11:36,29.54,984.28,1010.07,214,25.00,6.02,-23,1
1588239459,2020-04-30 11:37,29.53,984.24,1010.02,214,25.00,6.01,-24,1
1588239520,2020-04-30 11:38,29.65,984.26,1010.04,214,25.00,6.07,-24,1
1588239580,2020-04-30 11:39,29.51,984.27,1010.05,214,25.00,6.00,-22,1
1588239640,2020-04-30 11:40,29.51,984.20,1009.99,214,25.01,6.01,-25,1
1588239700,2020-04-30 11:41,29.83,984.24,1010.03,214,25.00,6.16,-25,1
1588239761,2020-04-30 11:42,29.58,984.22,1010.00,214,25.00,6.04,-26,1
1588239881,2020-04-30 11:44,29.54,984.22,1010.00,214,24.99,6.01,-24,1
1588239942,2020-04-30 11:45,29.52,984.21,1009.99,214,24.99,6.00,-28,1
1588240002,2020-04-30 11:46,29.52,984.19,1009.97,214,25.00,6.01,-27,1
1588240062,2020-04-30 11:47,29.51,984.20,1009.98,214,25.00,6.00,-26,1
1588240122,2020-04-30 11:48,29.52,984.19,1009.98,214,24.99,6.00,-26,1
1588240183,2020-04-30 11:49,29.83,984.23,1010.02,214,24.99,6.15,-26,1
1588240243,2020-04-30 11:50,29.54,984.24,1010.02,214,24.99,6.01,-25,1
1588240303,2020-04-30 11:51,29.54,984.22,1010.00,214,24.99,6.01,-25,1
1588240364,2020-04-30 11:52,29.53,984.21,1009.99,214,24.98,6.00,-24,1
1588240424,2020-04-30 11:53,29.55,984.15,1009.94,214,24.98,6.01,-23,1
1588240484,2020-04-30 11:54,29.53,984.14,1009.92,214,24.98,6.00,-22,1
1588240544,2020-04-30 11:55,29.53,984.15,1009.93,214,24.99,6.01,-26,1
1588240605,2020-04-30 11:56,29.55,984.16,1009.94,214,24.98,6.01,-28,1
1588240665,2020-04-30 11:57,29.53,984.14,1009.92,214,24.98,6.00,-24,1
1588240725,2020-04-30 11:58,29.54,984.13,1009.91,214,24.99,6.01,-27,1
1588240785,2020-04-30 11:59,29.55,984.11,1009.89,214,24.98,6.01,-26,1
1588240846,2020-04-30 12:00,29.54,984.15,1009.93,214,24.98,6.00,-25,1
1588240906,2020-04-30 12:01,29.54,984.18,1009.96,214,24.98,6.00,-26,1
1588240966,2020-04-30 12:02,29.51,984.14,1009.93,214,24.99,6.00,-24,1
1588241087,2020-04-30 12:04,29.52,984.12,1009.90,214,24.99,6.00,-26,1
1588241147,2020-04-30 12:05,29.53,984.12,1009.90,214,24.98,6.00,-27,1
1588241267,2020-04-30 12:07,29.52,984.13,1009.91,214,24.99,6.00,-26,1
1588241388,2020-04-30 12:09,29.61,984.11,1009.89,214,25.00,6.05,-25,1
1588241448,2020-04-30 12:10,29.53,984.09,1009.88,214,25.00,6.01,-24,1
1588241508,2020-04-30 12:11,29.52,984.07,1009.85,214,24.94,5.96,-26,1
1588241568,2020-04-30 12:12,29.64,984.08,1009.87,214,24.99,6.06,-26,1
1588241628,2020-04-30 12:13,29.50,984.05,1009.83,214,25.00,6.00,-25,1
1588241748,2020-04-30 12:15,29.50,984.04,1009.82,214,25.00,6.00,-26,1
1588241808,2020-04-30 12:16,29.49,984.05,1009.83,214,24.95,5.95,-24,1
1588241868,2020-04-30 12:17,29.49,984.06,1009.84,214,25.00,5.99,-24,1
1588241928,2020-04-30 12:18,29.46,984.05,1009.84,214,25.00,5.98,-29,1
1588241988,2020-04-30 12:19,29.48,984.05,1009.84,214,25.00,5.99,-26,1
1588242049,2020-04-30 12:20,29.46,984.05,1009.84,214,25.01,5.99,-24,1
1588242109,2020-04-30 12:21,29.48,983.97,1009.76,214,25.01,6.00,-25,1
1588242169,2020-04-30 12:22,29.67,984.05,1009.83,214,25.01,6.09,-24,1
1588242229,2020-04-30 12:23,29.47,984.06,1009.84,214,25.01,5.99,-26,1
1588242289,2020-04-30 12:24,29.46,984.06,1009.84,214,25.01,5.99,-26,1
1588242349,2020-04-30 12:25,29.76,984.06,1009.85,214,25.01,6.14,-24,1
1588242409,2020-04-30 12:26,29.00,984.01,1009.79,214,25.01,5.76,-25,1
1588242469,2020-04-30 12:27,29.46,984.05,1009.83,214,25.01,5.99,-23,1
1588242529,2020-04-30 12:28,29.45,984.03,1009.82,214,25.00,5.97,-24,1
1588242589,2020-04-30 12:29,29.46,984.05,1009.83,214,25.01,5.99,-24,1
1588242650,2020-04-30 12:30,29.46,984.02,1009.81,214,25.01,5.99,-26,1
1588242710,2020-04-30 12:31,29.45,984.03,1009.81,214,25.00,5.97,-27,1
1588242770,2020-04-30 12:32,29.39,984.00,1009.78,214,25.01,5.95,-25,1
1588242830,2020-04-30 12:33,29.47,983.97,1009.76,214,25.00,5.98,-27,1
1588242890,2020-04-30 12:34,29.46,983.94,1009.72,214,25.00,5.98,-25,1
1588242950,2020-04-30 12:35,29.46,983.92,1009.71,214,25.00,5.98,-26,1
1588243010,2020-04-30 12:36,29.45,983.96,1009.74,214,25.01,5.98,-25,1
1588243070,2020-04-30 12:37,29.45,983.92,1009.71,214,25.01,5.98,-25,1
1588243130,2020-04-30 12:38,29.55,983.92,1009.70,214,25.00,6.03,-24,1
1588243251,2020-04-30 12:40,29.43,983.92,1009.71,214,24.99,5.96,-26,1
1588243311,2020-04-30 12:41,29.43,983.94,1009.73,214,25.00,5.97,-23,1
1588243371,2020-04-30 12:42,29.43,983.95,1009.73,214,25.01,5.98,-25,1
1588243431,2020-04-30 12:43,29.42,983.95,1009.73,214,25.00,5.96,-23,1
1588243491,2020-04-30 12:44,29.41,983.95,1009.74,214,25.01,5.96,-26,1
1588243551,2020-04-30 12:45,29.43,983.94,1009.72,214,24.99,5.96,-26,1
1588243611,2020-04-30 12:46,29.44,983.99,1009.77,214,25.01,5.98,-23,1
1588243671,2020-04-30 12:47,29.42,983.96,1009.74,214,25.00,5.96,-24,1
1588243731,2020-04-30 12:48,29.43,983.93,1009.71,214,25.00,5.97,-27,1
1588243791,2020-04-30 12:49,29.41,983.96,1009.74,214,25.01,5.96,-26,1
1588243852,2020-04-30 12:50,29.39,983.94,1009.72,214,25.01,5.95,-25,1
1588243912,2020-04-30 12:51,29.40,983.92,1009.70,214,25.00,5.95,-26,1
1588243972,2020-04-30 12:52,29.41,983.89,1009.67,214,25.00,5.96,-27,1
1588244032,2020-04-30 12:53,29.39,983.88,1009.66,214,25.00,5.95,-23,1
1588244092,2020-04-30 12:54,29.39,983.87,1009.65,214,25.01,5.95,-27,1
1588244152,2020-04-30 12:55,29.39,983.88,1009.66,214,25.01,5.95,-27,1
1588244212,2020-04-30 12:56,29.39,983.87,1009.65,214,25.01,5.95,-24,1
1588244272,2020-04-30 12:57,29.38,983.86,1009.64,214,25.02,5.96,-24,1
1588244396,2020-04-30 12:59,29.37,983.87,1009.66,214,25.02,5.95,-25,1
1588244456,2020-04-30 13:00,29.37,983.86,1009.64,214,25.02,5.95,-26,1
1588244516,2020-04-30 13:01,29.36,983.84,1009.63,214,25.03,5.96,-25,1
1588244576,2020-04-30 13:02,29.36,983.88,1009.67,214,25.03,5.96,-26,1
1588244637,2020-04-30 13:03,29.35,983.87,1009.66,214,25.03,5.95,-25,1
1588244697,2020-04-30 13:04,29.35,983.91,1009.70,214,25.03,5.95,-24,1
1588244757,2020-04-30 13:05,29.35,983.90,1009.68,214,25.03,5.95,-24,1
1588244818,2020-04-30 13:06,29.36,983.91,1009.69,214,25.03,5.96,-25,1
1588244878,2020-04-30 13:07,29.29,983.90,1009.68,214,25.03,5.92,-24,1
1588244999,2020-04-30 13:09,29.34,983.91,1009.69,214,25.04,5.95,-26,1
1588245059,2020-04-30 13:10,29.34,983.96,1009.75,214,25.03,5.95,-25,1
1588245119,2020-04-30 13:11,29.34,983.93,1009.72,214,25.03,5.95,-24,1
1588245180,2020-04-30 13:13,29.35,983.92,1009.71,214,25.04,5.96,-25,1
1588245300,2020-04-30 13:15,29.34,983.94,1009.72,214,25.04,5.95,-23,1
1588245360,2020-04-30 13:16,29.31,983.91,1009.69,214,25.04,5.94,-25,1
1588245421,2020-04-30 13:17,29.33,983.90,1009.69,214,25.04,5.95,-27,1
1588245481,2020-04-30 13:18,29.34,983.92,1009.70,214,25.05,5.96,-25,1
1588245541,2020-04-30 13:19,28.96,983.93,1009.71,214,25.05,5.77,-24,1
1588245602,2020-04-30 13:20,29.14,983.93,1009.71,214,25.06,5.87,-25,1
1588245662,2020-04-30 13:21,29.32,983.94,1009.73,214,25.06,5.96,-26,1
1588245722,2020-04-30 13:22,29.32,983.90,1009.68,214,25.06,5.96,-24,1
1588245783,2020-04-30 13:23,29.28,983.94,1009.72,214,25.08,5.96,-26,1
1588245843,2020-04-30 13:24,29.28,983.92,1009.71,214,25.07,5.95,-24,1
1588245903,2020-04-30 13:25,29.29,983.92,1009.70,214,25.08,5.96,-27,1
1588245963,2020-04-30 13:26,29.26,983.95,1009.73,214,25.09,5.96,-21,1
1588246024,2020-04-30 13:27,29.28,983.94,1009.72,214,25.10,5.98,-25,1
1588246084,2020-04-30 13:28,29.27,983.93,1009.72,214,25.11,5.98,-26,1
1588246144,2020-04-30 13:29,29.27,983.96,1009.75,214,25.11,5.98,-27,1
1588246265,2020-04-30 13:31,29.22,983.95,1009.73,214,25.12,5.97,-26,1
1588246385,2020-04-30 13:33,29.22,983.92,1009.71,214,25.13,5.97,-21,1
1588246446,2020-04-30 13:34,29.22,983.94,1009.72,214,25.13,5.98,-23,1
1588246506,2020-04-30 13:35,29.16,983.94,1009.72,214,25.14,5.95,-24,1
1588246566,2020-04-30 13:36,29.20,983.94,1009.72,214,25.15,5.98,-23,1
1588246627,2020-04-30 13:37,29.20,983.95,1009.74,214,25.15,5.98,-26,1
1588246687,2020-04-30 13:38,29.19,983.94,1009.73,214,25.15,5.98,-26,1
1588246747,2020-04-30 13:39,29.13,983.91,1009.69,214,25.16,5.95,-26,1
1588246807,2020-04-30 13:40,29.17,983.87,1009.65,214,25.16,5.97,-24,1
1588246868,2020-04-30 13:41,29.20,983.87,1009.66,214,25.16,5.99,-23,1
1588246928,2020-04-30 13:42,29.19,983.87,1009.66,214,25.17,5.99,-24,1
1588246988,2020-04-30 13:43,29.18,983.86,1009.64,214,25.16,5.98,-24,1
1588247048,2020-04-30 13:44,29.16,983.88,1009.66,214,25.17,5.98,-24,1
1588247109,2020-04-30 13:45,29.17,983.82,1009.60,214,25.17,5.98,-24,1
1588247169,2020-04-30 13:46,29.12,983.84,1009.62,214,25.18,5.97,-24,1
1588247229,2020-04-30 13:47,29.15,983.88,1009.66,214,25.18,5.98,-24,1
1588247290,2020-04-30 13:48,29.14,983.87,1009.66,214,25.19,5.98,-24,1
1588247350,2020-04-30 13:49,29.02,983.92,1009.70,214,25.19,5.92,-22,1
1588247410,2020-04-30 13:50,29.14,983.91,1009.70,214,25.18,5.98,-26,1
1588247470,2020-04-30 13:51,29.13,983.90,1009.69,214,25.18,5.97,-24,1
1588247591,2020-04-30 13:53,29.12,983.89,1009.67,214,25.18,5.97,-27,1
1588247651,2020-04-30 13:54,29.13,983.89,1009.67,214,25.18,5.97,-25,1
1588247711,2020-04-30 13:55,29.28,983.86,1009.65,214,25.18,6.05,-26,1
1588247772,2020-04-30 13:56,29.13,983.89,1009.67,214,25.19,5.98,-27,1
1588247832,2020-04-30 13:57,29.13,983.87,1009.66,214,25.18,5.97,-24,1
1588247892,2020-04-30 13:58,29.13,983.85,1009.63,214,25.18,5.97,-25,1
1588247952,2020-04-30 13:59,29.16,983.85,1009.64,214,25.18,5.99,-24,1
1588248013,2020-04-30 14:00,29.14,983.86,1009.64,214,25.18,5.98,-24,1
1588248073,2020-04-30 14:01,29.07,983.87,1009.65,214,25.18,5.94,-25,1
1588248133,2020-04-30 14:02,29.15,983.88,1009.66,214,25.17,5.97,-28,1
1588248194,2020-04-30 14:03,29.14,983.86,1009.65,214,25.16,5.96,-27,1
1588248254,2020-04-30 14:04,29.16,983.87,1009.66,214,25.17,5.98,-26,1
1588248314,2020-04-30 14:05,29.17,983.85,1009.63,214,25.17,5.98,-26,1
1588248374,2020-04-30 14:06,29.14,983.83,1009.61,214,25.16,5.96,-23,1
1588248435,2020-04-30 14:07,29.18,983.83,1009.61,214,25.16,5.98,-24,1
1588248495,2020-04-30 14:08,29.16,983.82,1009.60,214,25.15,5.96,-24,1
1588248555,2020-04-30 14:09,29.18,983.81,1009.59,214,25.16,5.98,-24,1
1588248615,2020-04-30 14:10,29.17,983.80,1009.58,214,25.15,5.97,-28,1
1588248736,2020-04-30 14:12,29.17,983.77,1009.56,214,25.14,5.96,-24,1
1588248796,2020-04-30 14:13,29.31,983.77,1009.55,214,25.14,6.03,-25,1
1588248856,2020-04-30 14:14,29.16,983.75,1009.53,214,25.14,5.95,-26,1
1588248917,2020-04-30 14:15,29.27,983.76,1009.54,214,25.13,6.00,-26,1
1588248977,2020-04-30 14:16,29.16,983.74,1009.52,214,25.13,5.94,-26,1
1588249037,2020-04-30 14:17,29.18,983.79,1009.57,214,25.12,5.94,-25,1
1588249098,2020-04-30 14:18,29.17,983.75,1009.53,214,25.12,5.94,-26,1
1588249158,2020-04-30 14:19,29.18,983.76,1009.54,214,25.12,5.94,-25,1
1588249218,2020-04-30 14:20,29.18,983.74,1009.52,214,25.12,5.94,-27,1
1588249278,2020-04-30 14:21,29.19,983.77,1009.55,214,25.12,5.95,-23,1
1588249339,2020-04-30 14:22,29.18,983.71,1009.49,214,25.11,5.93,-27,1
1588249399,2020-04-30 14:23,29.18,983.71,1009.49,214,25.11,5.94,-27,1
1588249459,2020-04-30 14:24,29.18,983.68,1009.46,214,25.11,5.94,-25,1
1588249520,2020-04-30 14:25,29.18,983.68,1009.46,214,25.12,5.94,-25,1
1588249580,2020-04-30 14:26,29.16,983.63,1009.42,214,25.12,5.93,-25,1
1588249640,2020-04-30 14:27,29.17,983.63,1009.42,214,25.11,5.93,-26,1
1588249700,2020-04-30 14:28,29.15,983.61,1009.39,214,25.12,5.93,-21,1
1588249761,2020-04-30 14:29,29.16,983.63,1009.41,214,25.12,5.93,-24,1
1588249821,2020-04-30 14:30,29.17,983.60,1009.38,214,25.12,5.94,-26,1
1588249881,2020-04-30 14:31,29.17,983.61,1009.39,214,25.12,5.94,-24,1
1588249941,2020-04-30 14:32,29.15,983.60,1009.39,214,25.12,5.93,-26,1
1588250002,2020-04-30 14:33,29.14,983.60,1009.39,214,25.12,5.92,-26,1
1588250062,2020-04-30 14:34,29.16,983.59,1009.37,214,25.12,5.93,-24,1
1588250122,2020-04-30 14:35,29.16,983.56,1009.35,214,25.11,5.92,-24,1
1588250182,2020-04-30 14:36,29.15,983.60,1009.38,214,25.12,5.93,-24,1
1588250243,2020-04-30 14:37,28.74,983.56,1009.35,214,25.11,5.72,-26,1
1588250303,2020-04-30 14:38,29.13,983.57,1009.35,214,25.11,5.91,-25,1
1588250363,2020-04-30 14:39,29.14,983.57,1009.36,214,25.10,5.91,-25,1
1588250424,2020-04-30 14:40,29.15,983.59,1009.37,214,25.11,5.92,-26,1
1588250484,2020-04-30 14:41,29.13,983.56,1009.34,214,25.10,5.90,-26,1
1588250544,2020-04-30 14:42,29.13,983.60,1009.39,214,25.10,5.90,-27,1
1588250605,2020-04-30 14:43,29.14,983.59,1009.37,214,25.10,5.91,-25,1
1588250665,2020-04-30 14:44,29.13,983.56,1009.34,214,25.10,5.90,-27,1
1588250725,2020-04-30 14:45,29.13,983.56,1009.34,214,25.10,5.90,-26,1
1588250785,2020-04-30 14:46,29.10,983.56,1009.34,214,25.11,5.90,-24,1
1588250846,2020-04-30 14:47,29.09,983.55,1009.33,214,25.13,5.91,-29,1
1588250966,2020-04-30 14:49,29.07,983.53,1009.31,214,25.14,5.91,-26,1
1588251026,2020-04-30 14:50,29.06,983.47,1009.25,214,25.15,5.91,-27,1
1588251087,2020-04-30 14:51,29.04,983.47,1009.25,214,25.16,5.91,-25,1
1588251147,2020-04-30 14:52,29.05,983.47,1009.26,214,25.17,5.92,-25,1
1588251207,2020-04-30 14:53,29.03,983.44,1009.23,214,25.18,5.92,-24,1
1588251267,2020-04-30 14:54,28.99,983.43,1009.22,214,25.20,5.92,-25,1
1588251328,2020-04-30 14:55,29.00,983.43,1009.21,214,25.21,5.93,-27,1
1588251388,2020-04-30 14:56,29.03,983.42,1009.20,214,25.23,5.97,-25,1
1588251448,2020-04-30 14:57,28.99,983.45,1009.23,214,25.23,5.94,-25,1
1588251509,2020-04-30 14:58,28.97,983.44,1009.22,214,25.25,5.95,-26,1
1588251569,2020-04-30 14:59,28.95,983.41,1009.20,214,25.24,5.93,-24,1
1588251629,2020-04-30 15:00,28.94,983.43,1009.22,214,25.26,5.94,-26,1
1588251689,2020-04-30 15:01,28.93,983.40,1009.18,214,25.26,5.94,-24,1
1588251810,2020-04-30 15:03,28.90,983.39,1009.17,214,25.27,5.94,-27,1
1588251870,2020-04-30 15:04,28.90,983.38,1009.17,214,25.27,5.94,-27,1
1588251930,2020-04-30 15:05,28.90,983.39,1009.17,214,25.27,5.94,-24,1
1588251991,2020-04-30 15:06,28.90,983.38,1009.16,214,25.26,5.93,-25,1
1588252051,2020-04-30 15:07,28.91,983.36,1009.14,214,25.26,5.93,-25,1
1588252111,2020-04-30 15:08,28.90,983.35,1009.14,214,25.26,5.93,-24,1
1588252172,2020-04-30 15:09,28.90,983.32,1009.10,214,25.26,5.93,-23,1
1588252232,2020-04-30 15:10,28.90,983.32,1009.10,214,25.26,5.93,-26,1
1588252292,2020-04-30 15:11,28.90,983.30,1009.08,214,25.25,5.92,-25,1
1588252352,2020-04-30 15:12,28.89,983.28,1009.06,214,25.26,5.92,-23,1
1588252413,2020-04-30 15:13,28.88,983.26,1009.04,214,25.25,5.91,-24,1
1588252473,2020-04-30 15:14,28.91,983.24,1009.02,214,25.25,5.92,-26,1
1588252533,2020-04-30 15:15,28.90,983.24,1009.03,214,25.24,5.91,-27,1
1588252593,2020-04-30 15:16,28.91,983.23,1009.01,214,25.23,5.91,-25,1
1588252654,2020-04-30 15:17,28.90,983.21,1008.99,214,25.23,5.90,-25,1
1588252714,2020-04-30 15:18,28.90,983.21,1008.99,214,25.23,5.90,-26,1
1588252774,2020-04-30 15:19,28.90,983.21,1009.00,214,25.22,5.89,-24,1
1588252834,2020-04-30 15:20,28.88,983.18,1008.97,214,25.22,5.88,-25,1
1588252895,2020-04-30 15:21,28.90,983.21,1008.99,214,25.22,5.89,-23,1
1588252955,2020-04-30 15:22,28.90,983.20,1008.98,214,25.22,5.89,-26,1
1588253015,2020-04-30 15:23,28.90,983.18,1008.96,214,25.21,5.88,-24,1
1588253076,2020-04-30 15:24,28.90,983.18,1008.96,214,25.22,5.89,-27,1
1588253136,2020-04-30 15:25,28.88,983.14,1008.92,214,25.20,5.86,-25,1
1588253196,2020-04-30 15:26,28.70,983.12,1008.91,214,25.21,5.78,-23,1
1588253256,2020-04-30 15:27,28.88,983.13,1008.92,214,25.20,5.86,-25,1
1588253317,2020-04-30 15:28,28.90,983.15,1008.93,214,25.20,5.87,-25,1
1588253377,2020-04-30 15:29,28.90,983.14,1008.93,214,25.21,5.88,-26,1
1588253437,2020-04-30 15:30,28.89,983.14,1008.92,214,25.20,5.87,-26,1
1588253498,2020-04-30 15:31,28.78,983.10,1008.89,214,25.19,5.80,-27,1
1588253558,2020-04-30 15:32,28.88,983.10,1008.89,214,25.20,5.86,-25,1
1588253618,2020-04-30 15:33,28.86,983.08,1008.86,214,25.20,5.85,-26,1
1588253678,2020-04-30 15:34,28.87,983.09,1008.88,214,25.21,5.87,-25,1
1588253739,2020-04-30 15:35,28.86,983.08,1008.86,214,25.21,5.86,-22,1
1588253799,2020-04-30 15:36,28.87,983.10,1008.88,214,25.22,5.88,-24,1
1588253859,2020-04-30 15:37,28.85,983.08,1008.87,214,25.22,5.86,-23,1
1588253919,2020-04-30 15:38,28.83,983.07,1008.86,214,25.23,5.87,-25,1
1588253980,2020-04-30 15:39,28.84,983.06,1008.84,214,25.23,5.87,-23,1
1588254040,2020-04-30 15:40,28.84,983.10,1008.88,214,25.23,5.87,-27,1
1588254100,2020-04-30 15:41,28.84,983.07,1008.86,214,25.23,5.87,-25,1
1588254160,2020-04-30 15:42,28.83,983.06,1008.84,214,25.23,5.86,-24,1
1588254221,2020-04-30 15:43,28.83,983.03,1008.82,214,25.23,5.87,-26,1
1588254281,2020-04-30 15:44,28.83,983.04,1008.83,214,25.23,5.86,-26,1
1588254341,2020-04-30 15:45,28.82,983.07,1008.85,214,25.23,5.86,-24,1
1588254402,2020-04-30 15:46,28.78,983.06,1008.84,214,25.22,5.83,-26,1
1588254462,2020-04-30 15:47,28.85,983.01,1008.80,214,25.21,5.86,-26,1
1588254522,2020-04-30 15:48,28.82,983.00,1008.78,214,25.22,5.85,-27,1
1588254582,2020-04-30 15:49,29.24,982.98,1008.76,214,25.21,6.05,-26,1
1588254643,2020-04-30 15:50,28.82,982.96,1008.74,214,25.21,5.84,-26,1
1588254703,2020-04-30 15:51,28.86,983.00,1008.78,214,25.22,5.87,-26,1
1588254763,2020-04-30 15:52,28.80,982.97,1008.75,214,25.22,5.84,-24,1
1588254884,2020-04-30 15:54,28.81,982.97,1008.75,214,25.23,5.86,-24,1
1588254944,2020-04-30 15:55,28.80,982.96,1008.75,214,25.23,5.85,-25,1
1588255004,2020-04-30 15:56,28.80,982.96,1008.74,214,25.23,5.85,-24,1
1588255065,2020-04-30 15:57,28.79,982.92,1008.70,214,25.23,5.85,-24,1
1588255125,2020-04-30 15:58,28.78,982.96,1008.75,214,25.23,5.84,-26,1
1588255185,2020-04-30 15:59,28.79,982.94,1008.73,214,25.23,5.85,-26,1
1588255245,2020-04-30 16:00,28.79,982.91,1008.69,214,25.22,5.84,-26,1
1588255306,2020-04-30 16:01,28.79,982.88,1008.67,214,25.22,5.84,-26,1
1588255426,2020-04-30 16:03,28.79,982.93,1008.71,214,25.22,5.84,-25,1
1588255486,2020-04-30 16:04,28.79,982.89,1008.68,214,25.22,5.84,-24,1
1588255547,2020-04-30 16:05,28.92,982.91,1008.70,214,25.21,5.89,-27,1
1588255607,2020-04-30 16:06,28.80,982.87,1008.65,214,25.20,5.82,-25,1
1588255667,2020-04-30 16:07,28.81,982.86,1008.64,214,25.19,5.82,-27,1
1588255728,2020-04-30 16:08,28.80,982.82,1008.60,214,25.20,5.82,-25,1
1588255788,2020-04-30 16:09,28.81,982.84,1008.63,214,25.19,5.82,-26,1
1588255848,2020-04-30 16:10,28.83,982.85,1008.64,214,25.18,5.82,-27,1
1588255908,2020-04-30 16:11,28.83,982.88,1008.66,214,25.18,5.82,-27,1
1588255968,2020-04-30 16:12,28.82,982.85,1008.63,214,25.18,5.82,-24,1
1588256028,2020-04-30 16:13,28.82,982.83,1008.61,214,25.18,5.82,-23,1
1588256088,2020-04-30 16:14,28.81,982.87,1008.65,214,25.14,5.78,-24,1
1588256148,2020-04-30 16:15,28.82,982.87,1008.65,214,25.17,5.81,-25,1
1588256208,2020-04-30 16:16,28.83,982.79,1008.57,214,25.17,5.81,-26,1
1588256269,2020-04-30 16:17,28.83,982.79,1008.57,214,25.18,5.82,-24,1
1588256329,2020-04-30 16:18,29.01,982.82,1008.60,214,25.17,5.90,-25,1
1588256449,2020-04-30 16:20,28.81,982.78,1008.57,214,25.16,5.79,-26,1
1588256509,2020-04-30 16:21,28.82,982.80,1008.58,214,25.16,5.80,-25,1
1588256569,2020-04-30 16:22,28.82,982.78,1008.57,214,25.16,5.80,-24,1
1588256629,2020-04-30 16:23,28.82,982.80,1008.58,214,25.16,5.80,-25,1
1588256749,2020-04-30 16:25,28.83,982.83,1008.61,214,25.17,5.81,-25,1
1588256809,2020-04-30 16:26,28.81,982.85,1008.63,214,25.18,5.81,-24,1
1588256870,2020-04-30 16:27,28.80,982.82,1008.61,214,25.17,5.80,-25,1
1588256930,2020-04-30 16:28,28.81,982.83,1008.62,214,25.17,5.80,-24,1
1588256990,2020-04-30 16:29,28.81,982.77,1008.56,214,25.17,5.80,-24,1
1588257050,2020-04-30 16:30,28.84,982.81,1008.60,214,25.17,5.82,-26,1
1588257110,2020-04-30 16:31,28.80,982.85,1008.63,214,25.16,5.79,-27,1
1588257170,2020-04-30 16:32,28.80,982.82,1008.61,214,25.17,5.80,-27,1
1588257230,2020-04-30 16:33,28.80,982.85,1008.63,214,25.17,5.80,-24,1
1588257290,2020-04-30 16:34,28.80,982.79,1008.57,214,25.17,5.80,-24,1
1588257350,2020-04-30 16:35,28.81,982.82,1008.61,214,25.18,5.81,-24,1
1588257410,2020-04-30 16:36,28.65,982.84,1008.63,214,25.17,5.72,-27,1
1588257471,2020-04-30 16:37,28.80,982.83,1008.61,214,25.17,5.80,-24,1
1588257531,2020-04-30 16:38,28.82,982.81,1008.60,214,25.17,5.81,-25,1
1588257591,2020-04-30 16:39,28.80,982.81,1008.59,214,25.17,5.80,-23,1
1588257651,2020-04-30 16:40,28.80,982.82,1008.61,214,25.18,5.81,-26,1
1588257771,2020-04-30 16:42,28.80,982.77,1008.56,214,25.16,5.79,-26,1
1588257831,2020-04-30 16:43,28.80,982.77,1008.55,214,25.17,5.80,-26,1
1588257891,2020-04-30 16:44,28.80,982.77,1008.56,214,25.16,5.79,-22,1
1588258011,2020-04-30 16:46,28.81,982.73,1008.52,214,25.15,5.79,-24,1
1588258072,2020-04-30 16:47,28.81,982.78,1008.57,214,25.16,5.79,-24,1
1588258132,2020-04-30 16:48,28.82,982.81,1008.59,214,25.16,5.80,-25,1
1588258192,2020-04-30 16:49,28.81,982.86,1008.64,214,25.16,5.79,-23,1
1588258252,2020-04-30 16:50,28.95,982.80,1008.58,214,25.15,5.86,-26,1
1588258312,2020-04-30 16:51,28.81,982.80,1008.59,214,25.15,5.79,-27,1
1588258372,2020-04-30 16:52,28.81,982.79,1008.58,214,25.14,5.78,-26,1
1588258432,2020-04-30 16:53,28.80,982.80,1008.59,214,25.16,5.79,-27,1
1588258492,2020-04-30 16:54,28.81,982.77,1008.56,214,25.15,5.79,-24,1
1588258612,2020-04-30 16:56,28.80,982.79,1008.57,214,25.15,5.78,-24,1
1588258673,2020-04-30 16:57,28.79,982.79,1008.58,214,25.15,5.77,-24,1
1588258733,2020-04-30 16:58,28.81,982.78,1008.56,214,25.15,5.79,-27,1
1588258916,2020-04-30 17:01,28.79,982.74,1008.52,214,25.15,5.77,-26,1
1588258976,2020-04-30 17:02,28.80,982.73,1008.51,214,25.15,5.78,-26,1
1588259037,2020-04-30 17:03,29.22,982.74,1008.53,214,25.15,5.99,-25,1
1588259097,2020-04-30 17:04,28.80,982.72,1008.51,214,25.14,5.77,-24,1
1588259218,2020-04-30 17:06,28.74,982.73,1008.52,214,25.15,5.75,-27,1
1588259278,2020-04-30 17:07,28.79,982.66,1008.45,214,25.14,5.77,-27,1
1588259338,2020-04-30 17:08,28.94,982.67,1008.46,214,25.14,5.84,-25,1
1588259398,2020-04-30 17:09,28.79,982.67,1008.46,214,25.14,5.77,-26,1
1588259459,2020-04-30 17:10,28.79,982.72,1008.50,214,25.14,5.77,-26,1
1588259519,2020-04-30 17:11,28.79,982.72,1008.50,214,25.14,5.77,-23,1
1588259579,2020-04-30 17:12,28.69,982.69,1008.47,214,25.14,5.72,-26,1
1588259639,2020-04-30 17:13,28.81,982.67,1008.46,214,25.13,5.77,-24,1
1588259700,2020-04-30 17:15,28.80,982.66,1008.44,214,25.13,5.76,-26,1
1588259760,2020-04-30 17:16,28.79,982.66,1008.44,214,25.13,5.76,-27,1
1588259820,2020-04-30 17:17,28.69,982.65,1008.44,214,25.12,5.70,-25,1
1588259881,2020-04-30 17:18,28.80,982.64,1008.42,214,25.12,5.75,-24,1
1588259941,2020-04-30 17:19,28.92,982.66,1008.45,214,25.12,5.81,-24,1
1588260001,2020-04-30 17:20,28.81,982.66,1008.45,214,25.12,5.76,-25,1
1588260061,2020-04-30 17:21,28.80,982.68,1008.47,214,25.11,5.74,-25,1
1588260122,2020-04-30 17:22,28.97,982.63,1008.41,214,25.11,5.83,-25,1
1588260182,2020-04-30 17:23,28.80,982.61,1008.39,214,25.11,5.75,-24,1
1588260242,2020-04-30 17:24,28.81,982.63,1008.42,214,25.11,5.75,-24,1
1588260303,2020-04-30 17:25,28.84,982.58,1008.37,214,25.09,5.75,-26,1
1588260423,2020-04-30 17:27,28.82,982.57,1008.35,214,25.09,5.74,-25,1
1588260483,2020-04-30 17:28,28.83,982.58,1008.37,214,25.09,5.74,-26,1
1588260544,2020-04-30 17:29,28.80,982.55,1008.33,214,25.09,5.73,-26,1
1588260604,2020-04-30 17:30,28.80,982.55,1008.33,214,25.08,5.72,-27,1
1588260664,2020-04-30 17:31,28.77,982.56,1008.34,214,25.07,5.70,-26,1
1588260724,2020-04-30 17:32,28.81,982.52,1008.31,214,25.07,5.72,-25,1
1588260785,2020-04-30 17:33,28.81,982.55,1008.33,214,25.07,5.72,-24,1
1588260845,2020-04-30 17:34,28.83,982.50,1008.29,214,25.07,5.72,-24,1
1588260905,2020-04-30 17:35,28.81,982.45,1008.24,214,25.07,5.72,-24,1
1588260966,2020-04-30 17:36,28.82,982.49,1008.27,214,25.07,5.72,-26,1
1588261026,2020-04-30 17:37,28.79,982.48,1008.27,214,25.07,5.71,-26,1
1588261086,2020-04-30 17:38,28.84,982.49,1008.27,214,25.06,5.72,-26,1
1588261207,2020-04-30 17:40,28.82,982.48,1008.26,214,25.06,5.72,-23,1
1588261267,2020-04-30 17:41,28.84,982.46,1008.24,214,25.05,5.71,-25,1
1588261327,2020-04-30 17:42,28.82,982.45,1008.24,214,25.06,5.72,-27,1
1588261387,2020-04-30 17:43,28.84,982.45,1008.24,214,25.05,5.71,-26,1
1588261448,2020-04-30 17:44,28.83,982.48,1008.26,214,25.05,5.71,-26,1
1588261508,2020-04-30 17:45,28.85,982.43,1008.21,214,25.05,5.72,-25,1
1588261568,2020-04-30 17:46,28.83,982.42,1008.20,214,25.05,5.71,-24,1
1588261629,2020-04-30 17:47,28.83,982.39,1008.18,214,25.04,5.70,-26,1
1588261689,2020-04-30 17:48,28.83,982.41,1008.20,214,25.04,5.70,-24,1
1588261749,2020-04-30 17:49,28.82,982.41,1008.19,214,25.04,5.70,-24,1
1588261809,2020-04-30 17:50,28.82,982.42,1008.20,214,25.03,5.69,-24,1
1588261870,2020-04-30 17:51,28.83,982.41,1008.19,214,25.03,5.69,-25,1
1588261930,2020-04-30 17:52,28.83,982.42,1008.20,214,25.04,5.70,-25,1
1588261990,2020-04-30 17:53,28.83,982.38,1008.16,214,25.03,5.69,-25,1
1588262050,2020-04-30 17:54,28.71,982.41,1008.19,214,25.02,5.63,-26,1
1588262111,2020-04-30 17:55,28.82,982.41,1008.19,214,25.03,5.69,-24,1
1588262171,2020-04-30 17:56,28.66,982.39,1008.18,214,25.03,5.61,-26,1
1588262231,2020-04-30 17:57,28.98,982.37,1008.15,214,25.02,5.76,-24,1
1588262292,2020-04-30 17:58,28.83,982.40,1008.18,214,25.02,5.69,-27,1
1588262352,2020-04-30 17:59,28.83,982.37,1008.15,214,25.02,5.69,-27,1
1588262412,2020-04-30 18:00,28.82,982.38,1008.17,214,25.02,5.68,-25,1
1588262472,2020-04-30 18:01,28.83,982.40,1008.19,214,25.02,5.69,-26,1
1588262533,2020-04-30 18:02,28.82,982.40,1008.19,214,25.02,5.68,-26,1
1588262593,2020-04-30 18:03,28.84,982.39,1008.17,214,25.01,5.68,-23,1
1588262653,2020-04-30 18:04,28.81,982.40,1008.18,214,25.01,5.67,-27,1
1588262713,2020-04-30 18:05,28.84,982.39,1008.18,214,25.01,5.68,-24,1
1588262774,2020-04-30 18:06,29.12,982.40,1008.18,214,25.01,5.82,-25,1
1588262894,2020-04-30 18:08,28.83,982.46,1008.24,214,25.00,5.67,-24,1
1588262954,2020-04-30 18:09,28.83,982.45,1008.23,214,25.00,5.67,-26,1
1588263015,2020-04-30 18:10,28.84,982.44,1008.22,214,24.99,5.66,-26,1
1588263075,2020-04-30 18:11,28.85,982.46,1008.24,214,24.99,5.67,-25,1
1588263135,2020-04-30 18:12,28.85,982.50,1008.28,214,25.00,5.68,-26,1
1588263196,2020-04-30 18:13,28.86,982.50,1008.28,214,24.99,5.68,-25,1
1588263256,2020-04-30 18:14,28.85,982.45,1008.24,214,24.98,5.66,-22,1
1588263316,2020-04-30 18:15,28.86,982.49,1008.27,214,24.98,5.67,-25,1
1588263376,2020-04-30 18:16,28.87,982.52,1008.31,214,24.98,5.67,-23,1
1588263437,2020-04-30 18:17,28.86,982.53,1008.31,214,24.97,5.66,-24,1
1588263497,2020-04-30 18:18,28.85,982.53,1008.31,214,24.98,5.66,-25,1
1588263557,2020-04-30 18:19,28.86,982.52,1008.31,214,24.97,5.66,-27,1
1588263617,2020-04-30 18:20,28.87,982.53,1008.31,214,24.97,5.66,-24,1
1588263678,2020-04-30 18:21,28.87,982.53,1008.31,214,24.97,5.66,-25,1
1588263738,2020-04-30 18:22,28.87,982.52,1008.31,214,24.96,5.65,-25,1
1588263798,2020-04-30 18:23,28.90,982.53,1008.31,214,24.97,5.67,-25,1
1588263859,2020-04-30 18:24,28.89,982.48,1008.26,214,24.96,5.66,-26,1
1588263919,2020-04-30 18:25,28.91,982.50,1008.28,214,24.96,5.67,-25,1
1588263979,2020-04-30 18:26,28.75,982.50,1008.28,214,24.95,5.59,-24,1
1588264039,2020-04-30 18:27,28.91,982.48,1008.26,214,24.94,5.65,-26,1
1588264100,2020-04-30 18:28,29.04,982.48,1008.26,214,24.94,5.72,-26,1
1588264160,2020-04-30 18:29,28.91,982.46,1008.25,214,24.94,5.65,-24,1
1588264220,2020-04-30 18:30,28.91,982.51,1008.29,214,24.95,5.66,-23,1
1588264280,2020-04-30 18:31,28.92,982.45,1008.24,214,24.94,5.66,-25,1
1588264341,2020-04-30 18:32,28.92,982.47,1008.26,214,24.94,5.66,-24,1
1588264401,2020-04-30 18:33,28.90,982.46,1008.24,214,24.94,5.65,-27,1
1588264461,2020-04-30 18:34,28.92,982.45,1008.23,214,24.94,5.66,-25,1
1588264522,2020-04-30 18:35,28.90,982.45,1008.24,214,24.94,5.65,-24,1
1588264582,2020-04-30 18:36,28.92,982.45,1008.24,214,24.93,5.65,-25,1
1588264642,2020-04-30 18:37,28.92,982.46,1008.25,214,24.93,5.65,-26,1
1588264702,2020-04-30 18:38,28.90,982.49,1008.27,214,24.93,5.64,-27,1
1588264763,2020-04-30 18:39,28.92,982.43,1008.22,214,24.93,5.65,-27,1
1588264823,2020-04-30 18:40,28.93,982.45,1008.24,214,24.93,5.65,-25,1
1588264883,2020-04-30 18:41,28.90,982.43,1008.21,214,24.93,5.64,-25,1
1588264943,2020-04-30 18:42,28.91,982.43,1008.22,214,24.92,5.64,-25,1
1588265004,2020-04-30 18:43,28.91,982.42,1008.21,214,24.92,5.64,-26,1
1588265064,2020-04-30 18:44,28.90,982.42,1008.20,214,24.92,5.63,-26,1
1588265124,2020-04-30 18:45,28.92,982.36,1008.14,214,24.92,5.65,-26,1
1588265184,2020-04-30 18:46,28.94,982.39,1008.18,214,24.92,5.65,-25,1
1588265245,2020-04-30 18:47,28.94,982.37,1008.15,214,24.91,5.64,-25,1
1588265305,2020-04-30 18:48,28.94,982.39,1008.18,214,24.91,5.64,-25,1
1588265365,2020-04-30 18:49,28.96,982.41,1008.19,214,24.91,5.65,-24,1
1588265426,2020-04-30 18:50,28.94,982.41,1008.20,214,24.90,5.63,-25,1
1588265486,2020-04-30 18:51,28.95,982.42,1008.20,214,24.91,5.65,-24,1
1588265546,2020-04-30 18:52,28.95,982.40,1008.18,214,24.90,5.64,-26,1
1588265606,2020-04-30 18:53,29.02,982.41,1008.19,214,24.90,5.68,-25,1
1588265667,2020-04-30 18:54,28.94,982.41,1008.19,214,24.90,5.63,-25,1
1588265727,2020-04-30 18:55,28.95,982.41,1008.19,214,24.90,5.64,-25,1
1588265787,2020-04-30 18:56,28.96,982.38,1008.17,214,24.90,5.64,-25,1
1588265847,2020-04-30 18:57,28.97,982.41,1008.20,214,24.89,5.64,-25,1
1588265908,2020-04-30 18:58,28.97,982.39,1008.17,214,24.89,5.64,-25,1
1588265968,2020-04-30 18:59,28.96,982.40,1008.18,214,24.89,5.64,-25,1
1588266089,2020-04-30 19:01,28.98,982.42,1008.20,214,24.89,5.65,-27,1
1588266149,2020-04-30 19:02,28.96,982.40,1008.19,214,24.89,5.63,-25,1
1588266209,2020-04-30 19:03,28.97,982.44,1008.23,214,24.87,5.62,-23,1
1588266269,2020-04-30 19:04,28.98,982.45,1008.23,214,24.88,5.64,-22,1
1588266330,2020-04-30 19:05,28.99,982.45,1008.24,214,24.88,5.64,-25,1
1588266390,2020-04-30 19:06,28.98,982.48,1008.26,214,24.88,5.64,-26,1
1588266450,2020-04-30 19:07,28.99,982.46,1008.24,214,24.87,5.63,-27,1
1588266571,2020-04-30 19:09,28.79,982.48,1008.26,214,24.87,5.54,-23,1
1588266631,2020-04-30 19:10,28.96,982.49,1008.27,214,24.87,5.62,-25,1
1588266691,2020-04-30 19:11,28.99,982.48,1008.26,214,24.87,5.63,-25,1
1588266752,2020-04-30 19:12,28.96,982.45,1008.23,214,24.86,5.61,-26,1
1588266812,2020-04-30 19:13,28.94,982.51,1008.30,214,24.86,5.60,-25,1
1588266872,2020-04-30 19:14,29.00,982.46,1008.24,214,24.86,5.63,-24,1
1588266932,2020-04-30 19:15,29.00,982.49,1008.27,214,24.86,5.63,-26,1
1588266993,2020-04-30 19:16,28.99,982.54,1008.32,214,24.86,5.63,-25,1
1588267053,2020-04-30 19:17,29.00,982.53,1008.31,214,24.86,5.63,-25,1
1588267113,2020-04-30 19:18,29.00,982.50,1008.29,214,24.85,5.62,-26,1
1588267173,2020-04-30 19:19,29.00,982.49,1008.27,214,24.86,5.63,-25,1
1588267234,2020-04-30 19:20,29.01,982.49,1008.27,214,24.86,5.64,-24,1
1588267294,2020-04-30 19:21,29.11,982.47,1008.25,214,24.84,5.67,-25,1
1588267354,2020-04-30 19:22,29.01,982.45,1008.23,214,24.84,5.62,-27,1
1588267415,2020-04-30 19:23,29.03,982.45,1008.23,214,24.85,5.64,-26,1
1588267475,2020-04-30 19:24,29.01,982.48,1008.26,214,24.85,5.63,-22,1
1588267535,2020-04-30 19:25,29.02,982.53,1008.31,214,24.85,5.63,-26,1
1588267595,2020-04-30 19:26,29.02,982.49,1008.27,214,24.84,5.62,-28,1
1588267656,2020-04-30 19:27,29.04,982.49,1008.27,214,24.84,5.63,-26,1
1588267716,2020-04-30 19:28,29.01,982.50,1008.29,214,24.84,5.62,-26,1
1588267776,2020-04-30 19:29,29.03,982.53,1008.31,214,24.84,5.63,-24,1
1588267836,2020-04-30 19:30,29.05,982.57,1008.36,214,24.84,5.64,-24,1
1588267897,2020-04-30 19:31,28.78,982.55,1008.33,214,24.83,5.49,-23,1
1588267957,2020-04-30 19:32,29.05,982.55,1008.33,214,24.83,5.63,-27,1
1588268017,2020-04-30 19:33,29.04,982.57,1008.35,214,24.83,5.63,-26,1
1588268077,2020-04-30 19:34,29.05,982.57,1008.35,214,24.83,5.63,-25,1
1588268138,2020-04-30 19:35,29.13,982.58,1008.37,214,24.82,5.66,-25,1
1588268198,2020-04-30 19:36,29.08,982.62,1008.40,214,24.83,5.65,-25,1
1588268319,2020-04-30 19:38,29.05,982.64,1008.42,214,24.82,5.62,-25,1
1588268379,2020-04-30 19:39,29.08,982.66,1008.44,214,24.81,5.63,-26,1
1588268439,2020-04-30 19:40,29.07,982.65,1008.43,214,24.80,5.62,-24,1
1588268499,2020-04-30 19:41,29.07,982.67,1008.45,214,24.80,5.61,-26,1
1588268560,2020-04-30 19:42,29.08,982.64,1008.42,214,24.81,5.63,-25,1
1588268620,2020-04-30 19:43,29.22,982.67,1008.46,214,24.81,5.70,-23,1
1588268680,2020-04-30 19:44,29.07,982.64,1008.42,214,24.81,5.62,-27,1
1588268740,2020-04-30 19:45,29.07,982.65,1008.43,214,24.80,5.61,-24,1
1588268801,2020-04-30 19:46,29.07,982.66,1008.44,214,24.80,5.61,-25,1
1588268861,2020-04-30 19:47,29.08,982.66,1008.44,214,24.80,5.62,-26,1
1588268921,2020-04-30 19:48,29.03,982.67,1008.45,214,24.80,5.59,-25,1
1588268981,2020-04-30 19:49,29.08,982.67,1008.45,214,24.80,5.62,-25,1
1588269042,2020-04-30 19:50,29.26,982.68,1008.47,214,24.79,5.70,-24,1
1588269102,2020-04-30 19:51,29.11,982.63,1008.42,214,24.80,5.64,-24,1
1588269162,2020-04-30 19:52,29.10,982.66,1008.44,214,24.79,5.62,-27,1
1588269223,2020-04-30 19:53,29.10,982.66,1008.44,214,24.79,5.62,-26,1
1588269283,2020-04-30 19:54,28.95,982.65,1008.44,214,24.79,5.55,-26,1
1588269343,2020-04-30 19:55,29.12,982.68,1008.47,214,24.78,5.62,-25,1
1588269403,2020-04-30 19:56,29.12,982.67,1008.46,214,24.79,5.63,-26,1
1588269464,2020-04-30 19:57,29.12,982.70,1008.48,214,24.78,5.62,-25,1
1588269524,2020-04-30 19:58,29.12,982.71,1008.49,214,24.78,5.62,-23,1
1588269584,2020-04-30 19:59,29.11,982.73,1008.51,214,24.78,5.62,-25,1
1588269644,2020-04-30 20:00,29.11,982.76,1008.54,214,24.78,5.62,-27,1
1588269705,2020-04-30 20:01,29.07,982.75,1008.53,214,24.78,5.60,-23,1
1588269765,2020-04-30 20:02,29.11,982.78,1008.57,214,24.78,5.62,-27,1
1588269885,2020-04-30 20:04,29.11,982.79,1008.58,214,24.77,5.61,-24,1
1588269946,2020-04-30 20:05,29.12,982.78,1008.56,214,24.76,5.61,-28,1
1588270006,2020-04-30 20:06,29.10,982.76,1008.54,214,24.77,5.60,-26,1
1588270066,2020-04-30 20:07,29.10,982.76,1008.54,214,24.76,5.60,-26,1
1588270187,2020-04-30 20:09,29.10,982.79,1008.58,214,24.76,5.60,-26,1
1588270247,2020-04-30 20:10,29.10,982.79,1008.58,214,24.76,5.60,-23,1
1588270307,2020-04-30 20:11,29.12,982.82,1008.60,214,24.75,5.60,-26,1
1588270428,2020-04-30 20:13,28.78,982.81,1008.59,214,24.75,5.43,-26,1
1588270488,2020-04-30 20:14,29.02,982.81,1008.60,214,24.75,5.55,-26,1
1588270548,2020-04-30 20:15,29.12,982.79,1008.58,214,24.75,5.60,-27,1
1588270609,2020-04-30 20:16,29.12,982.82,1008.60,214,24.74,5.59,-26,1
1588270669,2020-04-30 20:17,29.11,982.85,1008.63,214,24.74,5.58,-25,1
1588270789,2020-04-30 20:19,29.11,982.86,1008.64,214,24.73,5.57,-24,1
1588270849,2020-04-30 20:20,29.21,982.83,1008.61,214,24.73,5.62,-25,1
1588270909,2020-04-30 20:21,29.11,982.84,1008.62,214,24.70,5.55,-25,1
1588270969,2020-04-30 20:22,29.19,982.85,1008.63,214,24.72,5.60,-26,1
1588271029,2020-04-30 20:23,29.13,982.88,1008.66,214,24.73,5.58,-24,1
1588271089,2020-04-30 20:24,29.12,982.87,1008.65,214,24.73,5.58,-24,1
1588271150,2020-04-30 20:25,29.13,982.85,1008.63,214,24.73,5.58,-26,1
1588271210,2020-04-30 20:26,29.13,982.89,1008.67,214,24.69,5.55,-25,1
1588271270,2020-04-30 20:27,29.14,982.90,1008.68,214,24.72,5.58,-24,1
1588271330,2020-04-30 20:28,29.13,982.92,1008.70,214,24.71,5.57,-23,1
1588271390,2020-04-30 20:29,29.14,982.92,1008.70,214,24.73,5.59,-25,1
1588271450,2020-04-30 20:30,29.12,982.91,1008.69,214,24.72,5.57,-25,1
1588271510,2020-04-30 20:31,29.12,982.85,1008.63,214,24.72,5.57,-24,1
1588271570,2020-04-30 20:32,29.13,982.89,1008.67,214,24.71,5.57,-26,1
1588271630,2020-04-30 20:33,29.15,982.90,1008.68,214,24.72,5.59,-27,1
1588271691,2020-04-30 20:34,29.10,982.97,1008.76,214,24.72,5.56,-26,1
1588271751,2020-04-30 20:35,29.19,983.00,1008.78,214,24.72,5.60,-26,1
1588271811,2020-04-30 20:36,29.14,982.99,1008.77,214,24.71,5.57,-23,1
1588271871,2020-04-30 20:37,29.13,982.99,1008.77,214,24.72,5.58,-26,1
1588271931,2020-04-30 20:38,29.12,983.04,1008.82,214,24.71,5.56,-24,1
1588271991,2020-04-30 20:39,29.12,983.06,1008.84,214,24.72,5.57,-25,1
1588272051,2020-04-30 20:40,29.14,983.06,1008.84,214,24.71,5.57,-25,1
1588272111,2020-04-30 20:41,29.13,983.04,1008.82,214,24.71,5.57,-26,1
1588272171,2020-04-30 20:42,29.13,983.06,1008.85,214,24.71,5.57,-26,1
1588272232,2020-04-30 20:43,29.11,983.05,1008.84,214,24.71,5.56,-26,1
1588272292,2020-04-30 20:44,29.12,983.08,1008.87,214,24.71,5.56,-24,1
1588272352,2020-04-30 20:45,29.11,983.05,1008.84,214,24.70,5.55,-25,1
1588272412,2020-04-30 20:46,29.12,983.07,1008.86,214,24.70,5.55,-24,1
1588272472,2020-04-30 20:47,29.14,983.10,1008.88,214,24.70,5.56,-25,1
1588272532,2020-04-30 20:48,29.13,983.11,1008.90,214,24.70,5.56,-25,1
1588272592,2020-04-30 20:49,29.14,983.11,1008.90,214,24.70,5.56,-23,1
1588272652,2020-04-30 20:50,29.15,983.12,1008.90,214,24.70,5.57,-26,1
1588272712,2020-04-30 20:51,29.12,983.15,1008.93,214,24.69,5.54,-26,1
1588272772,2020-04-30 20:52,29.14,983.17,1008.95,214,24.69,5.55,-27,1
1588272832,2020-04-30 20:53,29.14,983.16,1008.94,214,24.69,5.55,-27,1
1588272893,2020-04-30 20:54,29.12,983.16,1008.95,214,24.69,5.54,-26,1
1588272953,2020-04-30 20:55,29.32,983.13,1008.91,214,24.69,5.64,-26,1
1588273073,2020-04-30 20:57,29.14,983.15,1008.94,214,24.69,5.55,-26,1
1588273133,2020-04-30 20:58,29.15,983.15,1008.93,214,24.69,5.56,-26,1
1588273193,2020-04-30 20:59,29.14,983.12,1008.90,214,24.68,5.55,-28,1
1588273253,2020-04-30 21:00,29.15,983.13,1008.91,214,24.68,5.55,-24,1
1588273313,2020-04-30 21:01,29.16,983.10,1008.88,214,24.68,5.56,-23,1
1588273373,2020-04-30 21:02,29.16,983.13,1008.91,214,24.68,5.56,-27,1
1588273433,2020-04-30 21:03,29.16,983.11,1008.89,214,24.68,5.56,-24,1
1588273493,2020-04-30 21:04,29.16,983.06,1008.84,214,24.67,5.55,-28,1
1588273554,2020-04-30 21:05,29.16,983.09,1008.88,214,24.66,5.54,-28,1
1588273615,2020-04-30 21:06,29.16,983.11,1008.90,214,24.67,5.55,-25,1
1588273735,2020-04-30 21:08,29.16,983.09,1008.88,214,24.67,5.55,-25,1
1588273795,2020-04-30 21:09,29.15,983.10,1008.88,214,24.67,5.54,-26,1
1588273856,2020-04-30 21:10,29.15,983.13,1008.91,214,24.66,5.53,-26,1
1588273916,2020-04-30 21:11,29.14,983.11,1008.90,214,24.66,5.53,-27,1
1588274037,2020-04-30 21:13,29.15,983.12,1008.90,214,24.66,5.53,-25,1
1588274097,2020-04-30 21:14,29.16,983.13,1008.91,214,24.66,5.54,-26,1
1588274157,2020-04-30 21:15,29.16,983.14,1008.93,214,24.66,5.54,-25,1
1588274217,2020-04-30 21:16,29.16,983.11,1008.89,214,24.67,5.55,-23,1
1588274278,2020-04-30 21:17,29.16,983.13,1008.91,214,24.66,5.54,-24,1
1588274338,2020-04-30 21:18,28.84,983.13,1008.92,214,24.66,5.38,-26,1
1588274398,2020-04-30 21:19,29.17,983.16,1008.94,214,24.66,5.54,-25,1
1588274459,2020-04-30 21:20,29.16,983.14,1008.92,214,24.66,5.54,-26,1
1588274519,2020-04-30 21:21,29.17,983.14,1008.92,214,24.65,5.54,-26,1
1588274579,2020-04-30 21:22,29.18,983.13,1008.92,214,24.66,5.55,-25,1
1588274639,2020-04-30 21:23,29.02,983.11,1008.89,214,24.65,5.46,-26,1
1588274700,2020-04-30 21:25,29.18,983.08,1008.87,214,24.65,5.54,-25,1
1588274760,2020-04-30 21:26,29.16,983.09,1008.88,214,24.65,5.53,-24,1
1588274880,2020-04-30 21:28,29.10,983.12,1008.90,214,24.65,5.50,-24,1
1588274941,2020-04-30 21:29,29.17,983.12,1008.90,214,24.65,5.53,-25,1
1588275001,2020-04-30 21:30,29.17,983.13,1008.91,214,24.65,5.53,-26,1
1588275061,2020-04-30 21:31,29.16,983.14,1008.92,214,24.65,5.53,-25,1
1588275122,2020-04-30 21:32,29.17,983.13,1008.91,214,24.65,5.53,-23,1
1588275182,2020-04-30 21:33,29.17,983.13,1008.92,214,24.64,5.53,-24,1
1588275242,2020-04-30 21:34,29.07,983.14,1008.92,214,24.65,5.49,-26,1
1588275302,2020-04-30 21:35,29.18,983.14,1008.92,214,24.64,5.53,-26,1
1588275363,2020-04-30 21:36,29.18,983.15,1008.93,214,24.64,5.53,-22,1
1588275423,2020-04-30 21:37,29.17,983.12,1008.91,214,24.64,5.53,-25,1
1588275483,2020-04-30 21:38,29.18,983.13,1008.92,214,24.64,5.53,-25,1
1588275543,2020-04-30 21:39,29.24,983.13,1008.92,214,24.64,5.56,-24,1
1588275604,2020-04-30 21:40,29.19,983.13,1008.91,214,24.64,5.54,-25,1
1588275664,2020-04-30 21:41,29.18,983.11,1008.89,214,24.64,5.53,-24,1
1588275724,2020-04-30 21:42,29.39,983.10,1008.88,214,24.64,5.63,-24,1
1588275785,2020-04-30 21:43,29.19,983.12,1008.90,214,24.64,5.54,-26,1
1588275905,2020-04-30 21:45,29.19,983.12,1008.90,214,24.63,5.53,-24,1
1588275965,2020-04-30 21:46,29.20,983.11,1008.89,214,24.63,5.53,-27,1
1588276026,2020-04-30 21:47,29.20,983.11,1008.89,214,24.63,5.53,-25,1
1588276086,2020-04-30 21:48,29.20,983.14,1008.92,214,24.63,5.53,-25,1
1588276146,2020-04-30 21:49,29.20,983.13,1008.91,214,24.63,5.53,-27,1
1588276206,2020-04-30 21:50,29.20,983.17,1008.95,214,24.63,5.53,-25,1
1588276267,2020-04-30 21:51,29.19,983.15,1008.93,214,24.62,5.52,-27,1
1588276447,2020-04-30 21:54,29.21,983.12,1008.91,214,24.62,5.53,-25,1
1588276508,2020-04-30 21:55,29.20,983.13,1008.91,214,24.62,5.52,-25,1
1588276568,2020-04-30 21:56,29.09,983.13,1008.91,214,24.62,5.47,-25,1
1588276628,2020-04-30 21:57,28.92,983.14,1008.92,214,24.62,5.38,-26,1
1588276689,2020-04-30 21:58,29.22,983.11,1008.90,214,24.62,5.54,-26,1
1588276749,2020-04-30 21:59,29.22,983.12,1008.90,214,24.62,5.54,-26,1
1588276809,2020-04-30 22:00,29.21,983.10,1008.89,214,24.62,5.53,-25,1
1588276869,2020-04-30 22:01,29.22,983.12,1008.91,214,24.62,5.54,-25,1
1588276930,2020-04-30 22:02,29.22,983.12,1008.90,214,24.62,5.54,-25,1
1588276990,2020-04-30 22:03,29.22,983.12,1008.90,214,24.61,5.53,-25,1
1588277050,2020-04-30 22:04,29.22,983.08,1008.86,214,24.61,5.53,-26,1
1588277110,2020-04-30 22:05,29.23,983.09,1008.87,214,24.61,5.53,-25,1
1588277171,2020-04-30 22:06,29.23,983.13,1008.91,214,24.61,5.53,-24,1
1588277291,2020-04-30 22:08,29.22,983.12,1008.90,214,24.60,5.52,-25,1
1588277351,2020-04-30 22:09,29.22,983.11,1008.90,214,24.61,5.53,-24,1
1588277412,2020-04-30 22:10,29.06,983.12,1008.90,214,24.60,5.44,-25,1
1588277472,2020-04-30 22:11,29.25,983.12,1008.90,214,24.60,5.53,-25,1
1588277532,2020-04-30 22:12,28.96,983.11,1008.90,214,24.60,5.39,-25,1
1588277593,2020-04-30 22:13,29.27,983.11,1008.89,214,24.61,5.55,-26,1
1588277653,2020-04-30 22:14,29.24,983.13,1008.91,214,24.60,5.53,-24,1
1588277713,2020-04-30 22:15,29.25,983.09,1008.88,214,24.60,5.53,-24,1
1588277773,2020-04-30 22:16,29.25,983.08,1008.86,214,24.59,5.53,-25,1
1588277834,2020-04-30 22:17,29.24,983.07,1008.85,214,24.60,5.53,-26,1
1588277954,2020-04-30 22:19,29.27,983.10,1008.89,214,24.60,5.54,-23,1
1588278014,2020-04-30 22:20,29.29,983.11,1008.89,214,24.59,5.54,-24,1
1588278075,2020-04-30 22:21,29.11,983.13,1008.91,214,24.59,5.45,-26,1
1588278195,2020-04-30 22:23,29.26,983.16,1008.94,214,24.59,5.53,-26,1
1588278256,2020-04-30 22:24,29.28,983.14,1008.92,214,24.58,5.53,-25,1
1588278316,2020-04-30 22:25,29.30,983.12,1008.91,214,24.59,5.55,-24,1
1588278376,2020-04-30 22:26,29.29,983.10,1008.89,214,24.58,5.53,-23,1
1588278436,2020-04-30 22:27,29.26,983.13,1008.92,214,24.59,5.53,-27,1
1588278497,2020-04-30 22:28,29.29,983.14,1008.92,214,24.59,5.54,-26,1
1588278557,2020-04-30 22:29,29.26,983.15,1008.94,214,24.59,5.53,-24,1
1588278617,2020-04-30 22:30,29.29,983.14,1008.92,214,24.58,5.53,-25,1
1588278677,2020-04-30 22:31,29.30,983.16,1008.94,214,24.58,5.54,-27,1
1588278738,2020-04-30 22:32,29.30,983.17,1008.95,214,24.58,5.54,-26,1
1588278798,2020-04-30 22:33,29.29,983.16,1008.94,214,24.58,5.53,-25,1
1588278858,2020-04-30 22:34,29.30,983.18,1008.96,214,24.58,5.54,-26,1
1588278919,2020-04-30 22:35,29.30,983.13,1008.91,214,24.57,5.53,-28,1
1588278979,2020-04-30 22:36,29.30,983.16,1008.94,214,24.58,5.54,-25,1
1588279039,2020-04-30 22:37,29.30,983.16,1008.94,214,24.58,5.54,-26,1
1588279160,2020-04-30 22:39,29.31,983.14,1008.92,214,24.57,5.53,-25,1
1588279220,2020-04-30 22:40,29.30,983.17,1008.96,214,24.56,5.52,-25,1
1588279280,2020-04-30 22:41,29.30,983.18,1008.96,214,24.57,5.53,-24,1
1588279340,2020-04-30 22:42,29.29,983.21,1008.99,214,24.57,5.52,-26,1
1588279401,2020-04-30 22:43,29.30,983.21,1008.99,214,24.57,5.53,-24,1
1588279461,2020-04-30 22:44,29.33,983.19,1008.97,214,24.57,5.54,-24,1
1588279521,2020-04-30 22:45,29.29,983.18,1008.96,214,24.56,5.51,-25,1
1588279581,2020-04-30 22:46,29.35,983.17,1008.95,214,24.57,5.56,-27,1
1588279642,2020-04-30 22:47,29.31,983.14,1008.92,214,24.57,5.53,-27,1
1588279702,2020-04-30 22:48,29.31,983.13,1008.91,214,24.56,5.52,-26,1
1588279762,2020-04-30 22:49,29.31,983.10,1008.88,214,24.55,5.52,-25,1
1588279823,2020-04-30 22:50,29.31,983.09,1008.87,214,24.56,5.52,-25,1
1588279883,2020-04-30 22:51,29.34,983.07,1008.86,214,24.56,5.54,-25,1
1588279943,2020-04-30 22:52,29.31,983.07,1008.85,214,24.55,5.52,-26,1
1588280003,2020-04-30 22:53,29.32,983.09,1008.87,214,24.56,5.53,-25,1
1588280064,2020-04-30 22:54,29.33,983.02,1008.80,214,24.55,5.53,-26,1
1588280124,2020-04-30 22:55,29.35,983.05,1008.83,214,24.56,5.55,-25,1
1588280184,2020-04-30 22:56,29.33,983.03,1008.81,214,24.55,5.53,-25,1
1588280244,2020-04-30 22:57,29.35,983.03,1008.81,214,24.56,5.55,-26,1
1588280305,2020-04-30 22:58,29.18,983.02,1008.80,214,24.55,5.45,-25,1
1588280365,2020-04-30 22:59,29.34,983.02,1008.80,214,24.55,5.53,-25,1
1588280425,2020-04-30 23:00,29.35,983.02,1008.81,214,24.55,5.54,-26,1
1588280486,2020-04-30 23:01,29.34,983.04,1008.83,214,24.55,5.53,-26,1
1588280546,2020-04-30 23:02,29.41,983.06,1008.84,214,24.55,5.56,-25,1
1588280606,2020-04-30 23:03,29.36,983.04,1008.82,214,24.55,5.54,-26,1
1588280666,2020-04-30 23:04,29.85,983.03,1008.81,214,24.55,5.78,-25,1
1588280727,2020-04-30 23:05,29.37,983.05,1008.83,214,24.55,5.55,-23,1
1588280787,2020-04-30 23:06,29.34,983.07,1008.85,214,24.55,5.53,-26,1
1588280907,2020-04-30 23:08,29.35,983.09,1008.87,214,24.55,5.54,-26,1
1588280968,2020-04-30 23:09,29.35,983.10,1008.89,214,24.54,5.53,-25,1
1588281028,2020-04-30 23:10,29.35,983.07,1008.86,214,24.54,5.53,-26,1
1588281149,2020-04-30 23:12,29.37,983.11,1008.89,214,24.54,5.54,-24,1
1588281209,2020-04-30 23:13,29.38,983.09,1008.88,214,24.54,5.54,-25,1
1588281269,2020-04-30 23:14,29.37,983.12,1008.91,214,24.54,5.54,-26,1
1588281329,2020-04-30 23:15,29.37,983.11,1008.89,214,24.54,5.54,-26,1
1588281390,2020-04-30 23:16,29.40,983.11,1008.90,214,24.53,5.55,-26,1
1588281450,2020-04-30 23:17,29.37,983.11,1008.89,214,24.54,5.54,-27,1
1588281510,2020-04-30 23:18,29.36,983.11,1008.90,214,24.53,5.53,-27,1
1588281570,2020-04-30 23:19,29.46,983.10,1008.88,214,24.54,5.58,-27,1
1588281631,2020-04-30 23:20,29.38,983.08,1008.87,214,24.53,5.54,-25,1
1588281691,2020-04-30 23:21,29.38,983.07,1008.85,214,24.53,5.54,-26,1
1588281751,2020-04-30 23:22,29.13,983.07,1008.85,214,24.53,5.41,-26,1
1588281812,2020-04-30 23:23,29.57,983.05,1008.84,214,24.52,5.62,-26,1
1588281872,2020-04-30 23:24,29.42,983.04,1008.83,214,24.53,5.56,-24,1
1588281932,2020-04-30 23:25,29.41,983.04,1008.83,214,24.52,5.54,-24,1
1588281992,2020-04-30 23:26,29.40,983.09,1008.88,214,24.53,5.55,-24,1
1588282053,2020-04-30 23:27,29.42,983.09,1008.88,214,24.51,5.54,-23,1
1588282113,2020-04-30 23:28,29.45,983.12,1008.90,214,24.52,5.56,-26,1
1588282173,2020-04-30 23:29,29.46,983.14,1008.92,214,24.53,5.57,-25,1
1588282234,2020-04-30 23:30,29.47,983.15,1008.93,214,24.53,5.58,-25,1
1588282294,2020-04-30 23:31,29.45,983.12,1008.90,214,24.52,5.56,-25,1
1588282354,2020-04-30 23:32,29.45,983.12,1008.90,214,24.52,5.56,-24,1
1588282475,2020-04-30 23:34,29.44,983.10,1008.89,214,24.52,5.55,-24,1
1588282535,2020-04-30 23:35,29.51,983.12,1008.90,214,24.52,5.59,-27,1
1588282595,2020-04-30 23:36,29.45,983.13,1008.91,214,24.52,5.56,-25,1
1588282655,2020-04-30 23:37,29.46,983.11,1008.89,214,24.51,5.56,-26,1
1588282716,2020-04-30 23:38,29.41,983.14,1008.92,214,24.51,5.53,-25,1
1588282776,2020-04-30 23:39,29.58,983.11,1008.89,214,24.50,5.61,-27,1
1588282836,2020-04-30 23:40,29.49,983.11,1008.89,214,24.51,5.57,-28,1
1588282896,2020-04-30 23:41,29.28,983.07,1008.86,214,24.51,5.47,-25,1
1588282957,2020-04-30 23:42,29.49,983.06,1008.84,214,24.50,5.56,-24,1
1588283017,2020-04-30 23:43,29.50,983.02,1008.80,214,24.50,5.57,-27,1
1588283077,2020-04-30 23:44,29.49,983.04,1008.82,214,24.50,5.56,-26,1
1588283138,2020-04-30 23:45,29.50,983.04,1008.83,214,24.50,5.57,-26,1
1588283198,2020-04-30 23:46,29.51,983.02,1008.81,214,24.50,5.57,-25,1
1588283258,2020-04-30 23:47,29.57,983.01,1008.79,214,24.50,5.60,-25,1
1588283318,2020-04-30 23:48,29.52,983.00,1008.79,214,24.50,5.58,-23,1
1588283379,2020-04-30 23:49,29.53,983.01,1008.80,214,24.50,5.58,-27,1
1588283439,2020-04-30 23:50,29.53,983.01,1008.80,214,24.50,5.58,-24,1
1588283559,2020-04-30 23:52,29.53,983.00,1008.78,214,24.49,5.57,-24,1
1588283620,2020-04-30 23:53,29.55,983.01,1008.79,214,24.50,5.59,-24,1
1588283680,2020-04-30 23:54,29.54,982.98,1008.77,214,24.49,5.58,-24,1
1588283740,2020-04-30 23:55,29.55,982.99,1008.77,214,24.49,5.59,-27,1
1588283800,2020-04-30 23:56,29.55,982.95,1008.74,214,24.49,5.59,-24,1
1588283861,2020-04-30 23:57,29.55,982.92,1008.70,214,24.49,5.58,-25,1
1588283921,2020-04-30 23:58,29.55,982.93,1008.71,214,24.49,5.59,-26,1
1588283981,2020-04-30 23:59,29.55,982.89,1008.68,214,24.49,5.59,-25,1