1588284042,2020-05-01 00:00,29.55,982.88,1008.66,214,24.49,5.59,-24,1
1588284102,2020-05-01 00:01,29.76,982.85,1008.63,214,24.49,5.69,-24,1
1588284162,2020-05-01 00:02,29.56,982.81,1008.59,214,24.48,5.58,-25,1
1588284283,2020-05-01 00:04,29.48,982.74,1008.52,214,24.48,5.54,-26,1
1588284343,2020-05-01 00:05,29.63,982.74,1008.52,214,24.48,5.61,-26,1
1588284403,2020-05-01 00:06,29.63,982.75,1008.53,214,24.48,5.61,-24,1
1588284463,2020-05-01 00:07,29.62,982.72,1008.51,214,24.47,5.60,-22,1
1588284524,2020-05-01 00:08,29.61,982.73,1008.51,214,24.47,5.59,-27,1
1588284584,2020-05-01 00:09,29.58,982.71,1008.50,214,24.47,5.58,-25,1
1588284644,2020-05-01 00:10,29.64,982.76,1008.54,214,24.47,5.61,-28,1
1588284704,2020-05-01 00:11,29.63,982.74,1008.52,214,24.47,5.61,-26,1
1588284765,2020-05-01 00:12,29.62,982.75,1008.53,214,24.47,5.60,-23,1
1588284825,2020-05-01 00:13,29.64,982.73,1008.52,214,24.47,5.61,-25,1
1588284885,2020-05-01 00:14,29.63,982.67,1008.45,214,24.47,5.60,-26,1
1588284946,2020-05-01 00:15,29.63,982.71,1008.49,214,24.47,5.61,-25,1
1588285006,2020-05-01 00:16,29.65,982.71,1008.49,214,24.47,5.62,-27,1
1588285066,2020-05-01 00:17,29.65,982.68,1008.46,214,24.47,5.62,-23,1
1588285126,2020-05-01 00:18,29.64,982.71,1008.49,214,24.47,5.61,-26,1
1588285187,2020-05-01 00:19,29.20,982.71,1008.49,214,24.46,5.39,-24,1
1588285247,2020-05-01 00:20,29.65,982.72,1008.50,214,24.46,5.61,-24,1
1588285307,2020-05-01 00:21,29.65,982.68,1008.46,214,24.47,5.62,-24,1
1588285367,2020-05-01 00:22,29.64,982.71,1008.49,214,24.47,5.61,-25,1
1588285428,2020-05-01 00:23,29.66,982.73,1008.51,214,24.46,5.61,-24,1
1588285488,2020-05-01 00:24,29.65,982.75,1008.53,214,24.46,5.61,-26,1
1588285548,2020-05-01 00:25,29.65,982.76,1008.54,214,24.46,5.61,-28,1
1588285669,2020-05-01 00:27,29.66,982.82,1008.60,214,24.46,5.61,-26,1
1588285729,2020-05-01 00:28,29.65,982.83,1008.61,214,24.46,5.61,-26,1
1588285789,2020-05-01 00:29,29.64,982.84,1008.62,214,24.45,5.59,-27,1
1588285849,2020-05-01 00:30,29.64,982.86,1008.64,214,24.45,5.59,-23,1
1588285909,2020-05-01 00:31,29.65,982.85,1008.63,214,24.45,5.60,-25,1
1588285969,2020-05-01 00:32,29.66,982.85,1008.64,214,24.45,5.60,-25,1
1588286030,2020-05-01 00:33,29.66,982.88,1008.66,214,24.41,5.57,-26,1
1588286090,2020-05-01 00:34,29.64,982.90,1008.68,214,24.44,5.58,-24,1
1588286150,2020-05-01 00:35,29.65,982.88,1008.66,214,24.44,5.59,-26,1
1588286210,2020-05-01 00:36,29.65,982.84,1008.63,214,24.45,5.60,-26,1
1588286270,2020-05-01 00:37,29.66,982.84,1008.63,214,24.45,5.60,-25,1
1588286330,2020-05-01 00:38,29.81,982.80,1008.59,214,24.39,5.63,-24,1
1588286390,2020-05-01 00:39,29.66,982.78,1008.56,214,24.44,5.59,-26,1
1588286450,2020-05-01 00:40,29.68,982.79,1008.57,214,24.44,5.60,-26,1
1588286510,2020-05-01 00:41,29.68,982.77,1008.56,214,24.43,5.60,-23,1
1588286570,2020-05-01 00:42,29.68,982.81,1008.60,214,24.44,5.60,-24,1
1588286630,2020-05-01 00:43,29.68,982.66,1008.45,214,24.44,5.60,-25,1
1588286690,2020-05-01 00:44,29.69,982.73,1008.51,214,24.44,5.61,-26,1
1588286751,2020-05-01 00:45,29.67,982.75,1008.53,214,24.44,5.60,-28,1
1588286811,2020-05-01 00:46,29.71,982.73,1008.51,214,24.44,5.62,-26,1
1588286871,2020-05-01 00:47,29.70,982.69,1008.48,214,24.43,5.61,-26,1
1588286931,2020-05-01 00:48,29.71,982.63,1008.41,214,24.44,5.62,-26,1
1588286991,2020-05-01 00:49,29.70,982.62,1008.41,214,24.43,5.61,-25,1
1588287051,2020-05-01 00:50,29.71,982.66,1008.45,214,24.44,5.62,-27,1
1588287291,2020-05-01 00:54,29.70,982.66,1008.45,214,24.43,5.61,-25,1
1588287351,2020-05-01 00:55,29.71,982.63,1008.41,214,24.43,5.61,-27,1
1588287412,2020-05-01 00:56,29.71,982.62,1008.41,214,24.43,5.61,-26,1
1588287532,2020-05-01 00:58,29.93,982.61,1008.39,214,24.42,5.71,-26,1
1588287592,2020-05-01 00:59,29.73,982.65,1008.43,214,24.43,5.62,-27,1
1588287652,2020-05-01 01:00,29.85,982.61,1008.39,214,24.42,5.67,-25,1
1588287712,2020-05-01 01:01,29.75,982.59,1008.37,214,24.42,5.62,-25,1
1588287772,2020-05-01 01:02,29.75,982.58,1008.36,214,24.42,5.62,-25,1
1588287832,2020-05-01 01:03,29.76,982.57,1008.35,214,24.42,5.62,-25,1
1588287892,2020-05-01 01:04,29.80,982.56,1008.34,214,24.42,5.65,-27,1
1588287952,2020-05-01 01:05,29.77,982.56,1008.34,214,24.42,5.63,-26,1
1588288012,2020-05-01 01:06,29.77,982.54,1008.32,214,24.42,5.63,-23,1
1588288072,2020-05-01 01:07,29.77,982.53,1008.31,214,24.42,5.63,-26,1
1588288133,2020-05-01 01:08,29.78,982.49,1008.28,214,24.41,5.63,-26,1
1588288193,2020-05-01 01:09,29.78,982.47,1008.26,214,24.42,5.63,-25,1
1588288253,2020-05-01 01:10,29.79,982.48,1008.27,214,24.41,5.63,-23,1
1588288313,2020-05-01 01:11,29.89,982.47,1008.25,214,24.41,5.68,-26,1
1588288373,2020-05-01 01:12,29.78,982.43,1008.21,214,24.41,5.63,-25,1
1588288433,2020-05-01 01:13,29.80,982.45,1008.24,214,24.41,5.64,-26,1
1588288493,2020-05-01 01:14,29.92,982.45,1008.23,214,24.41,5.69,-24,1
1588288553,2020-05-01 01:15,29.78,982.43,1008.21,214,24.42,5.63,-25,1
1588288613,2020-05-01 01:16,29.80,982.39,1008.17,214,24.41,5.64,-23,1
1588288793,2020-05-01 01:19,30.03,982.39,1008.17,214,24.41,5.75,-25,1
1588288854,2020-05-01 01:20,29.80,982.37,1008.15,214,24.41,5.64,-23,1
1588288914,2020-05-01 01:21,29.82,982.35,1008.13,214,24.41,5.65,-21,1
1588288974,2020-05-01 01:22,29.82,982.33,1008.11,214,24.40,5.64,-27,1
1588289034,2020-05-01 01:23,29.83,982.35,1008.13,214,24.41,5.65,-25,1
1588289094,2020-05-01 01:24,29.82,982.36,1008.14,214,24.41,5.65,-24,1
1588289154,2020-05-01 01:25,29.82,982.35,1008.14,214,24.40,5.64,-27,1
1588289214,2020-05-01 01:26,29.84,982.31,1008.09,214,24.40,5.65,-24,1
1588289337,2020-05-01 01:28,29.84,982.33,1008.12,214,24.40,5.65,-25,1
1588289458,2020-05-01 01:30,29.84,982.26,1008.04,214,24.40,5.65,-24,1
1588289578,2020-05-01 01:32,29.84,982.24,1008.02,214,24.39,5.64,-25,1
1588289639,2020-05-01 01:33,29.83,982.26,1008.05,214,24.40,5.64,-26,1
1588289699,2020-05-01 01:34,29.76,982.30,1008.08,214,24.40,5.61,-26,1
1588289759,2020-05-01 01:35,29.84,982.33,1008.12,214,24.39,5.64,-26,1
1588289819,2020-05-01 01:36,29.84,982.37,1008.16,214,24.40,5.65,-26,1
1588289880,2020-05-01 01:38,29.85,982.36,1008.14,214,24.39,5.65,-27,1
1588289940,2020-05-01 01:39,29.87,982.37,1008.15,214,24.39,5.65,-26,1
1588290000,2020-05-01 01:40,29.87,982.38,1008.16,214,24.39,5.65,-25,1
1588290061,2020-05-01 01:41,29.89,982.33,1008.12,214,24.39,5.66,-26,1
1588290121,2020-05-01 01:42,29.87,982.37,1008.15,214,24.39,5.65,-22,1
1588290181,2020-05-01 01:43,29.89,982.37,1008.15,214,24.39,5.66,-26,1
1588290241,2020-05-01 01:44,29.88,982.36,1008.14,214,24.38,5.65,-25,1
1588290302,2020-05-01 01:45,29.87,982.32,1008.10,214,24.39,5.65,-27,1
1588290362,2020-05-01 01:46,29.90,982.33,1008.11,214,24.38,5.66,-26,1
1588290422,2020-05-01 01:47,29.90,982.28,1008.06,214,24.38,5.66,-25,1
1588290482,2020-05-01 01:48,29.90,982.28,1008.06,214,24.37,5.65,-27,1
1588290543,2020-05-01 01:49,29.90,982.30,1008.09,214,24.38,5.66,-23,1
1588290603,2020-05-01 01:50,29.90,982.28,1008.06,214,24.38,5.66,-24,1
1588290663,2020-05-01 01:51,29.90,982.25,1008.04,214,24.39,5.67,-24,1
1588290724,2020-05-01 01:52,29.91,982.24,1008.03,214,24.38,5.66,-26,1
1588290784,2020-05-01 01:53,30.00,982.24,1008.02,214,24.38,5.70,-25,1
1588290844,2020-05-01 01:54,29.90,982.22,1008.00,214,24.38,5.66,-24,1
1588290904,2020-05-01 01:55,29.90,982.19,1007.97,214,24.37,5.65,-26,1
1588290965,2020-05-01 01:56,29.92,982.19,1007.97,214,24.38,5.67,-24,1
1588291025,2020-05-01 01:57,29.93,982.16,1007.94,214,24.37,5.66,-25,1
1588291085,2020-05-01 01:58,29.93,982.18,1007.96,214,24.37,5.66,-26,1
1588291145,2020-05-01 01:59,29.94,982.17,1007.95,214,24.37,5.67,-28,1
1588291206,2020-05-01 02:00,29.63,982.16,1007.94,214,24.36,5.51,-25,1
1588291266,2020-05-01 02:01,29.95,982.18,1007.97,214,24.37,5.67,-28,1
1588291326,2020-05-01 02:02,30.08,982.14,1007.92,214,24.37,5.74,-27,1
1588291387,2020-05-01 02:03,29.94,982.19,1007.97,214,24.37,5.67,-25,1
1588291447,2020-05-01 02:04,29.94,982.16,1007.94,214,24.37,5.67,-25,1
1588291507,2020-05-01 02:05,29.93,982.15,1007.93,214,24.37,5.66,-24,1
1588291567,2020-05-01 02:06,29.93,982.15,1007.94,214,24.37,5.66,-25,1
1588291628,2020-05-01 02:07,29.94,982.13,1007.91,214,24.36,5.66,-26,1
1588291688,2020-05-01 02:08,29.76,982.17,1007.95,214,24.37,5.58,-26,1
1588291748,2020-05-01 02:09,29.94,982.12,1007.90,214,24.36,5.66,-26,1
1588291808,2020-05-01 02:10,29.94,982.10,1007.89,214,24.36,5.66,-24,1
1588291869,2020-05-01 02:11,29.95,982.10,1007.89,214,24.36,5.67,-23,1
1588291929,2020-05-01 02:12,30.05,982.11,1007.90,214,24.36,5.71,-24,1
1588291989,2020-05-01 02:13,29.94,982.07,1007.86,214,24.36,5.66,-26,1
1588292049,2020-05-01 02:14,29.93,982.07,1007.86,214,24.36,5.65,-24,1
1588292110,2020-05-01 02:15,29.94,982.08,1007.86,214,24.36,5.66,-24,1
1588292170,2020-05-01 02:16,29.95,982.06,1007.84,214,24.35,5.66,-26,1
1588292230,2020-05-01 02:17,29.95,982.06,1007.85,214,24.35,5.66,-25,1
1588292290,2020-05-01 02:18,29.93,982.07,1007.86,214,24.36,5.65,-21,1
1588292351,2020-05-01 02:19,29.95,982.07,1007.85,214,24.35,5.66,-26,1
1588292411,2020-05-01 02:20,29.96,982.04,1007.82,214,24.35,5.66,-25,1
1588292471,2020-05-01 02:21,29.95,982.06,1007.84,214,24.35,5.66,-25,1
1588292532,2020-05-01 02:22,29.95,982.05,1007.83,214,24.36,5.67,-23,1
1588292592,2020-05-01 02:23,29.96,982.03,1007.81,214,24.35,5.66,-26,1
1588292652,2020-05-01 02:24,29.98,982.00,1007.78,214,24.35,5.67,-23,1
1588292712,2020-05-01 02:25,29.97,981.98,1007.77,214,24.34,5.66,-26,1
1588292773,2020-05-01 02:26,29.99,981.97,1007.76,214,24.34,5.67,-25,1
1588292833,2020-05-01 02:27,29.99,982.01,1007.79,214,24.34,5.67,-26,1
1588292893,2020-05-01 02:28,29.97,981.97,1007.75,214,24.35,5.67,-24,1
1588292954,2020-05-01 02:29,29.98,981.95,1007.74,214,24.34,5.66,-26,1
1588293014,2020-05-01 02:30,29.99,981.94,1007.73,214,24.34,5.67,-26,1
1588293074,2020-05-01 02:31,30.00,981.95,1007.74,214,24.34,5.67,-25,1
1588293134,2020-05-01 02:32,29.99,981.98,1007.76,214,24.34,5.67,-25,1
1588293195,2020-05-01 02:33,30.03,981.98,1007.77,214,24.34,5.68,-27,1
1588293255,2020-05-01 02:34,29.98,981.97,1007.76,214,24.34,5.66,-25,1
1588293315,2020-05-01 02:35,29.99,982.03,1007.82,214,24.34,5.67,-26,1
1588293436,2020-05-01 02:37,30.00,982.01,1007.79,214,24.34,5.67,-26,1
1588293496,2020-05-01 02:38,30.01,982.01,1007.80,214,24.34,5.68,-25,1
1588293556,2020-05-01 02:39,30.00,982.01,1007.79,214,24.33,5.67,-25,1
1588293617,2020-05-01 02:40,30.01,982.00,1007.78,214,24.33,5.67,-27,1
1588293737,2020-05-01 02:42,30.03,982.03,1007.82,214,24.33,5.68,-25,1
1588293858,2020-05-01 02:44,29.90,982.00,1007.79,214,24.33,5.62,-25,1
1588293918,2020-05-01 02:45,30.04,982.00,1007.78,214,24.33,5.68,-23,1
1588293978,2020-05-01 02:46,30.02,982.01,1007.79,214,24.33,5.68,-24,1
1588294038,2020-05-01 02:47,30.02,982.01,1007.79,214,24.32,5.67,-25,1
1588294159,2020-05-01 02:49,30.02,981.98,1007.76,214,24.33,5.68,-25,1
1588294219,2020-05-01 02:50,30.04,981.95,1007.73,214,24.32,5.67,-27,1
1588294279,2020-05-01 02:51,30.04,981.99,1007.78,214,24.32,5.67,-24,1
1588294340,2020-05-01 02:52,30.22,981.98,1007.77,214,24.32,5.76,-25,1
1588294400,2020-05-01 02:53,30.20,981.98,1007.76,214,24.32,5.75,-28,1
1588294460,2020-05-01 02:54,30.04,981.98,1007.76,214,24.32,5.67,-25,1
1588294521,2020-05-01 02:55,30.15,982.01,1007.79,214,24.32,5.72,-25,1
1588294581,2020-05-01 02:56,30.04,981.97,1007.76,214,24.32,5.67,-26,1
1588294641,2020-05-01 02:57,30.05,981.98,1007.77,214,24.31,5.67,-25,1
1588294701,2020-05-01 02:58,30.04,981.99,1007.77,214,24.32,5.68,-25,1
1588294762,2020-05-01 02:59,30.06,981.99,1007.78,214,24.32,5.68,-27,1
1588294822,2020-05-01 03:00,30.06,981.96,1007.75,214,24.32,5.68,-25,1
1588294882,2020-05-01 03:01,30.04,981.94,1007.72,214,24.31,5.66,-25,1
1588294942,2020-05-01 03:02,29.98,981.91,1007.69,214,24.32,5.65,-25,1
1588295003,2020-05-01 03:03,30.00,981.93,1007.71,214,24.31,5.65,-24,1
1588295063,2020-05-01 03:04,29.91,981.89,1007.67,214,24.31,5.60,-26,1
1588295123,2020-05-01 03:05,30.07,981.88,1007.66,214,24.31,5.68,-26,1
1588295183,2020-05-01 03:06,30.06,981.89,1007.68,214,24.31,5.67,-27,1
1588295244,2020-05-01 03:07,30.08,981.90,1007.68,214,24.31,5.68,-24,1
1588295304,2020-05-01 03:08,30.10,981.86,1007.65,214,24.30,5.69,-24,1
1588295364,2020-05-01 03:09,30.10,981.89,1007.67,214,24.31,5.69,-25,1
1588295425,2020-05-01 03:10,30.08,981.88,1007.67,214,24.30,5.67,-26,1
1588295485,2020-05-01 03:11,30.07,981.83,1007.61,214,24.30,5.67,-27,1
1588295605,2020-05-01 03:13,30.08,981.89,1007.67,214,24.30,5.67,-24,1
1588295666,2020-05-01 03:14,30.07,981.91,1007.69,214,24.30,5.67,-26,1
1588295726,2020-05-01 03:15,30.08,981.89,1007.68,214,24.30,5.67,-23,1
1588295786,2020-05-01 03:16,30.09,981.90,1007.69,214,24.30,5.68,-27,1
1588295846,2020-05-01 03:17,30.08,981.89,1007.67,214,24.30,5.67,-24,1
1588295907,2020-05-01 03:18,30.08,981.90,1007.68,214,24.29,5.67,-24,1
1588295967,2020-05-01 03:19,30.10,981.90,1007.68,214,24.29,5.68,-23,1
1588296027,2020-05-01 03:20,30.13,981.90,1007.68,214,24.30,5.70,-24,1
1588296088,2020-05-01 03:21,30.09,981.89,1007.67,214,24.30,5.68,-25,1
1588296148,2020-05-01 03:22,30.09,981.88,1007.67,214,24.29,5.67,-28,1
1588296208,2020-05-01 03:23,30.08,981.88,1007.67,214,24.30,5.67,-26,1
1588296268,2020-05-01 03:24,30.11,981.87,1007.66,214,24.29,5.68,-25,1
1588296329,2020-05-01 03:25,30.09,981.87,1007.66,214,24.29,5.67,-26,1
1588296389,2020-05-01 03:26,30.09,981.88,1007.66,214,24.28,5.66,-26,1
1588296449,2020-05-01 03:27,30.09,981.85,1007.63,214,24.29,5.67,-27,1
1588296509,2020-05-01 03:28,30.15,981.84,1007.62,214,24.28,5.69,-24,1
1588296570,2020-05-01 03:29,30.11,981.83,1007.61,214,24.29,5.68,-24,1
1588296630,2020-05-01 03:30,30.10,981.82,1007.60,214,24.28,5.67,-26,1
1588296690,2020-05-01 03:31,30.12,981.83,1007.61,214,24.28,5.68,-24,1
1588296751,2020-05-01 03:32,30.09,981.82,1007.60,214,24.29,5.67,-25,1
1588296811,2020-05-01 03:33,30.11,981.81,1007.59,214,24.28,5.67,-24,1
1588296871,2020-05-01 03:34,30.12,981.82,1007.60,214,24.28,5.68,-27,1
1588296931,2020-05-01 03:35,30.11,981.80,1007.58,214,24.27,5.66,-24,1
1588296992,2020-05-01 03:36,30.13,981.79,1007.57,214,24.27,5.67,-27,1
1588297052,2020-05-01 03:37,30.12,981.82,1007.60,214,24.27,5.67,-24,1
1588297112,2020-05-01 03:38,30.12,981.83,1007.62,214,24.27,5.67,-25,1
1588297172,2020-05-01 03:39,30.13,981.78,1007.56,214,24.27,5.67,-25,1
1588297233,2020-05-01 03:40,29.88,981.78,1007.56,214,24.27,5.55,-24,1
1588297293,2020-05-01 03:41,30.28,981.77,1007.55,214,24.27,5.75,-27,1
1588297413,2020-05-01 03:43,30.14,981.75,1007.54,214,24.27,5.68,-25,1
1588297474,2020-05-01 03:44,30.12,981.75,1007.53,214,24.26,5.66,-25,1
1588297594,2020-05-01 03:46,30.15,981.73,1007.51,214,24.26,5.68,-25,1
1588297654,2020-05-01 03:47,30.13,981.70,1007.48,214,24.27,5.67,-27,1
1588297715,2020-05-01 03:48,30.14,981.68,1007.46,214,24.26,5.67,-24,1
1588297775,2020-05-01 03:49,30.15,981.69,1007.47,214,24.27,5.68,-26,1
1588297835,2020-05-01 03:50,30.16,981.67,1007.45,214,24.26,5.68,-24,1
1588297896,2020-05-01 03:51,30.17,981.67,1007.46,214,24.26,5.69,-25,1
1588297956,2020-05-01 03:52,30.13,981.69,1007.47,214,24.27,5.67,-26,1
1588298016,2020-05-01 03:53,30.14,981.69,1007.47,214,24.26,5.67,-26,1
1588298076,2020-05-01 03:54,30.13,981.69,1007.47,214,24.26,5.66,-26,1
1588298197,2020-05-01 03:56,30.16,981.71,1007.50,214,24.26,5.68,-25,1
1588298257,2020-05-01 03:57,30.33,981.70,1007.49,214,24.25,5.75,-26,1
1588298378,2020-05-01 03:59,30.16,981.69,1007.47,214,24.25,5.67,-27,1
1588298438,2020-05-01 04:00,30.07,981.69,1007.47,214,24.26,5.64,-24,1
1588298498,2020-05-01 04:01,30.14,981.70,1007.48,214,24.25,5.66,-27,1
1588298559,2020-05-01 04:02,30.15,981.72,1007.50,214,24.26,5.68,-24,1
1588298619,2020-05-01 04:03,30.14,981.66,1007.45,214,24.26,5.67,-25,1
1588298679,2020-05-01 04:04,30.18,981.68,1007.46,214,24.25,5.68,-24,1
1588298739,2020-05-01 04:05,30.16,981.62,1007.41,214,24.24,5.66,-27,1
1588298800,2020-05-01 04:06,30.19,981.67,1007.46,214,24.25,5.69,-25,1
1588298860,2020-05-01 04:07,30.18,981.63,1007.41,214,24.25,5.68,-27,1
1588298920,2020-05-01 04:08,30.17,981.66,1007.44,214,24.24,5.67,-25,1
1588298980,2020-05-01 04:09,30.27,981.66,1007.44,214,24.23,5.71,-26,1
1588299101,2020-05-01 04:11,30.18,981.63,1007.41,214,24.24,5.67,-26,1
1588299161,2020-05-01 04:12,30.19,981.62,1007.41,214,24.24,5.68,-24,1
1588299221,2020-05-01 04:13,30.18,981.65,1007.43,214,24.24,5.67,-24,1
1588299282,2020-05-01 04:14,30.18,981.61,1007.40,214,24.24,5.67,-27,1
1588299342,2020-05-01 04:15,30.17,981.60,1007.38,214,24.24,5.67,-26,1
1588299402,2020-05-01 04:16,30.17,981.59,1007.37,214,24.24,5.67,-25,1
1588299463,2020-05-01 04:17,30.16,981.58,1007.36,214,24.24,5.66,-27,1
1588299523,2020-05-01 04:18,30.39,981.54,1007.32,214,24.24,5.77,-26,1
1588299583,2020-05-01 04:19,30.19,981.57,1007.36,214,24.23,5.67,-27,1
1588299643,2020-05-01 04:20,30.19,981.57,1007.36,214,24.23,5.67,-24,1
1588299704,2020-05-01 04:21,30.18,981.54,1007.32,214,24.24,5.67,-27,1
1588299764,2020-05-01 04:22,30.05,981.54,1007.33,214,24.24,5.61,-22,1
1588299824,2020-05-01 04:23,30.21,981.53,1007.31,214,24.24,5.68,-27,1
1588299884,2020-05-01 04:24,30.22,981.50,1007.28,214,24.24,5.69,-24,1
1588300005,2020-05-01 04:26,30.29,981.49,1007.28,214,24.23,5.72,-26,1
1588300065,2020-05-01 04:27,30.19,981.47,1007.25,214,24.23,5.67,-25,1
1588300126,2020-05-01 04:28,30.20,981.46,1007.25,214,24.23,5.67,-27,1
1588300186,2020-05-01 04:29,30.19,981.47,1007.25,214,24.23,5.67,-25,1
1588300246,2020-05-01 04:30,30.26,981.47,1007.25,214,24.23,5.70,-26,1
1588300367,2020-05-01 04:32,30.22,981.50,1007.28,214,24.23,5.68,-24,1
1588300427,2020-05-01 04:33,30.21,981.45,1007.23,214,24.23,5.68,-25,1
1588300487,2020-05-01 04:34,30.21,981.46,1007.24,214,24.23,5.68,-24,1
1588300547,2020-05-01 04:35,30.20,981.45,1007.23,214,24.22,5.67,-25,1
1588300668,2020-05-01 04:37,30.35,981.41,1007.19,214,24.21,5.72,-24,1
1588300788,2020-05-01 04:39,30.21,981.45,1007.23,214,24.23,5.68,-26,1
1588300849,2020-05-01 04:40,30.21,981.40,1007.19,214,24.22,5.67,-25,1
1588300909,2020-05-01 04:41,30.20,981.41,1007.19,214,24.21,5.66,-25,1
1588300969,2020-05-01 04:42,30.23,981.39,1007.17,214,24.22,5.68,-26,1
1588301030,2020-05-01 04:43,30.23,981.36,1007.14,214,24.22,5.68,-24,1
1588301090,2020-05-01 04:44,30.22,981.37,1007.15,214,24.22,5.68,-24,1
1588301150,2020-05-01 04:45,30.23,981.37,1007.15,214,24.22,5.68,-25,1
1588301210,2020-05-01 04:46,30.24,981.31,1007.10,214,24.22,5.68,-25,1
1588301271,2020-05-01 04:47,30.23,981.31,1007.09,214,24.22,5.68,-24,1
1588301331,2020-05-01 04:48,30.23,981.29,1007.07,214,24.22,5.68,-26,1
1588301391,2020-05-01 04:49,30.24,981.25,1007.03,214,24.22,5.68,-26,1
1588301451,2020-05-01 04:50,30.23,981.27,1007.05,214,24.21,5.67,-25,1
1588301512,2020-05-01 04:51,30.24,981.23,1007.02,214,24.22,5.68,-25,1
1588301572,2020-05-01 04:52,30.25,981.25,1007.03,214,24.22,5.69,-24,1
1588301632,2020-05-01 04:53,30.24,981.25,1007.03,214,24.22,5.68,-26,1
1588301692,2020-05-01 04:54,30.25,981.22,1007.00,214,24.22,5.69,-23,1
1588301753,2020-05-01 04:55,30.25,981.20,1006.98,214,24.21,5.68,-25,1
1588301813,2020-05-01 04:56,30.25,981.22,1007.00,214,24.21,5.68,-26,1
1588301873,2020-05-01 04:57,30.26,981.21,1006.99,214,24.21,5.68,-24,1
1588301934,2020-05-01 04:58,30.25,981.19,1006.97,214,24.21,5.68,-24,1
1588301994,2020-05-01 04:59,30.25,981.20,1006.98,214,24.21,5.68,-25,1
1588302054,2020-05-01 05:00,30.26,981.20,1006.98,214,24.21,5.68,-24,1
1588302114,2020-05-01 05:01,30.29,981.20,1006.98,214,24.21,5.70,-26,1
1588302175,2020-05-01 05:02,30.27,981.18,1006.96,214,24.20,5.68,-24,1
1588302235,2020-05-01 05:03,30.26,981.20,1006.98,214,24.20,5.67,-25,1
1588302295,2020-05-01 05:04,30.27,981.18,1006.97,214,24.20,5.68,-26,1
1588302355,2020-05-01 05:05,30.25,981.19,1006.97,214,24.20,5.67,-27,1
1588302416,2020-05-01 05:06,30.28,981.19,1006.97,214,24.20,5.68,-25,1
1588302476,2020-05-01 05:07,30.26,981.18,1006.96,214,24.20,5.67,-25,1
1588302536,2020-05-01 05:08,30.27,981.19,1006.98,214,24.19,5.67,-26,1
1588302597,2020-05-01 05:09,30.23,981.20,1006.98,214,24.20,5.66,-25,1
1588302657,2020-05-01 05:10,30.25,981.18,1006.96,214,24.19,5.66,-23,1
1588302717,2020-05-01 05:11,30.26,981.13,1006.92,214,24.19,5.66,-26,1
1588302777,2020-05-01 05:12,30.27,981.17,1006.95,214,24.19,5.67,-25,1
1588302837,2020-05-01 05:13,30.25,981.20,1006.98,214,24.20,5.67,-26,1
1588302898,2020-05-01 05:14,30.26,981.18,1006.96,214,24.20,5.67,-25,1
1588302958,2020-05-01 05:15,30.25,981.13,1006.91,214,24.19,5.66,-24,1
1588303018,2020-05-01 05:16,30.23,981.17,1006.95,214,24.19,5.65,-24,1
1588303078,2020-05-01 05:17,30.25,981.13,1006.91,214,24.15,5.63,-24,1
1588303138,2020-05-01 05:18,30.26,981.10,1006.89,214,24.17,5.65,-24,1
1588303198,2020-05-01 05:19,30.31,981.11,1006.89,214,24.18,5.68,-25,1
1588303258,2020-05-01 05:20,30.26,981.09,1006.87,214,24.18,5.66,-26,1
1588303318,2020-05-01 05:21,30.26,981.10,1006.88,214,24.18,5.66,-23,1
1588303378,2020-05-01 05:22,30.24,981.06,1006.85,214,24.12,5.60,-23,1
1588303438,2020-05-01 05:23,30.24,981.05,1006.83,214,24.17,5.64,-24,1
1588303498,2020-05-01 05:24,30.23,981.07,1006.86,214,24.18,5.65,-27,1
1588303619,2020-05-01 05:26,30.25,981.06,1006.85,214,24.18,5.66,-25,1
1588303679,2020-05-01 05:27,30.23,980.99,1006.77,214,24.18,5.64,-26,1
1588303739,2020-05-01 05:28,30.23,981.06,1006.85,214,24.17,5.64,-25,1
1588303799,2020-05-01 05:29,30.24,981.09,1006.87,214,24.17,5.64,-25,1
1588303859,2020-05-01 05:30,30.24,981.08,1006.86,214,24.18,5.65,-26,1
1588303919,2020-05-01 05:31,30.18,981.08,1006.86,214,24.18,5.62,-27,1
1588303979,2020-05-01 05:32,30.25,980.97,1006.75,214,24.17,5.65,-24,1
1588304039,2020-05-01 05:33,30.25,981.07,1006.85,214,24.17,5.65,-26,1
1588304099,2020-05-01 05:34,30.24,981.03,1006.82,214,24.17,5.64,-24,1
1588304159,2020-05-01 05:35,30.23,981.03,1006.81,214,24.16,5.63,-26,1
1588304219,2020-05-01 05:36,30.23,981.03,1006.81,214,24.17,5.64,-25,1
1588304279,2020-05-01 05:37,30.24,980.95,1006.74,214,24.17,5.64,-25,1
1588304340,2020-05-01 05:39,30.25,981.01,1006.79,214,24.16,5.64,-23,1
1588304400,2020-05-01 05:40,30.25,981.03,1006.81,214,24.17,5.65,-25,1
1588304460,2020-05-01 05:41,30.25,981.00,1006.78,214,24.17,5.65,-26,1
1588304520,2020-05-01 05:42,30.24,981.02,1006.80,214,24.16,5.63,-25,1
1588304580,2020-05-01 05:43,30.24,981.02,1006.80,214,24.16,5.63,-26,1
1588304640,2020-05-01 05:44,30.32,981.06,1006.84,214,24.16,5.67,-25,1
1588304700,2020-05-01 05:45,30.25,981.02,1006.80,214,24.16,5.64,-25,1
1588304760,2020-05-01 05:46,30.26,981.03,1006.81,214,24.16,5.64,-23,1
1588304820,2020-05-01 05:47,30.26,981.03,1006.81,214,24.16,5.64,-25,1
1588304880,2020-05-01 05:48,30.25,981.05,1006.83,214,24.15,5.63,-26,1
1588304940,2020-05-01 05:49,30.24,981.07,1006.86,214,24.15,5.62,-25,1
1588305000,2020-05-01 05:50,30.25,981.07,1006.85,214,24.16,5.64,-26,1
1588305060,2020-05-01 05:51,30.26,981.05,1006.84,214,24.15,5.63,-25,1
1588305121,2020-05-01 05:52,30.24,981.05,1006.83,214,24.16,5.63,-26,1
1588305181,2020-05-01 05:53,30.29,981.03,1006.82,214,24.16,5.65,-27,1
1588305241,2020-05-01 05:54,30.28,981.07,1006.85,214,24.16,5.65,-24,1
1588305301,2020-05-01 05:55,30.25,981.07,1006.86,214,24.15,5.63,-25,1
1588305361,2020-05-01 05:56,30.26,981.06,1006.84,214,24.15,5.63,-26,1
1588305421,2020-05-01 05:57,30.26,981.02,1006.81,214,24.15,5.63,-25,1
1588305481,2020-05-01 05:58,30.25,981.04,1006.82,214,24.16,5.64,-26,1
1588305541,2020-05-01 05:59,30.24,981.04,1006.83,214,24.16,5.63,-26,1
1588305601,2020-05-01 06:00,30.26,981.04,1006.82,214,24.15,5.63,-27,1
1588305661,2020-05-01 06:01,30.25,981.04,1006.82,214,24.16,5.64,-25,1
1588305721,2020-05-01 06:02,30.24,981.05,1006.83,214,24.15,5.62,-26,1
1588305781,2020-05-01 06:03,30.25,981.03,1006.81,214,24.15,5.63,-24,1
1588305842,2020-05-01 06:04,30.24,981.06,1006.84,214,24.15,5.62,-24,1
1588305902,2020-05-01 06:05,30.21,981.03,1006.82,214,24.15,5.61,-24,1
1588305962,2020-05-01 06:06,30.24,981.02,1006.81,214,24.15,5.62,-25,1
1588306022,2020-05-01 06:07,30.25,981.05,1006.83,214,24.15,5.63,-23,1
1588306082,2020-05-01 06:08,30.26,981.06,1006.85,214,24.15,5.63,-26,1
1588306142,2020-05-01 06:09,30.26,981.02,1006.80,214,24.14,5.63,-25,1
1588306202,2020-05-01 06:10,30.20,981.00,1006.79,214,24.15,5.60,-27,1
1588306262,2020-05-01 06:11,30.25,981.03,1006.82,214,24.15,5.63,-24,1
1588306322,2020-05-01 06:12,30.25,980.99,1006.77,214,24.15,5.63,-23,1
1588306445,2020-05-01 06:14,30.24,981.02,1006.81,214,24.15,5.62,-24,1
1588306505,2020-05-01 06:15,30.25,981.04,1006.82,214,24.15,5.63,-26,1
1588306566,2020-05-01 06:16,30.25,981.03,1006.82,214,24.14,5.62,-24,1
1588306626,2020-05-01 06:17,30.31,981.08,1006.86,214,24.14,5.65,-25,1
1588306686,2020-05-01 06:18,30.25,981.06,1006.85,214,24.15,5.63,-24,1
1588306746,2020-05-01 06:19,29.80,981.10,1006.88,214,24.14,5.40,-23,1
1588306807,2020-05-01 06:20,30.24,981.08,1006.86,214,24.15,5.62,-24,1
1588306867,2020-05-01 06:21,30.25,981.10,1006.88,214,24.14,5.62,-21,1
1588306927,2020-05-01 06:22,30.25,981.09,1006.87,214,24.15,5.63,-24,1
1588306987,2020-05-01 06:23,30.25,981.08,1006.86,214,24.14,5.62,-25,1
1588307048,2020-05-01 06:24,30.24,981.03,1006.81,214,24.14,5.61,-24,1
1588307113,2020-05-01 06:25,30.24,981.03,1006.81,214,24.14,5.61,-27,1
1588307172,2020-05-01 06:26,30.26,981.03,1006.81,214,24.14,5.63,-24,1
1588307232,2020-05-01 06:27,30.26,981.07,1006.85,214,24.14,5.63,-24,1
1588307292,2020-05-01 06:28,30.27,981.05,1006.83,214,24.14,5.63,-27,1
1588307353,2020-05-01 06:29,30.25,981.05,1006.83,214,24.14,5.62,-25,1
1588307413,2020-05-01 06:30,30.24,981.03,1006.81,214,24.13,5.61,-27,1
1588307473,2020-05-01 06:31,30.23,981.01,1006.79,214,24.14,5.61,-25,1
1588307533,2020-05-01 06:32,30.20,981.05,1006.83,214,24.14,5.59,-28,1
1588307594,2020-05-01 06:33,30.24,981.01,1006.79,214,24.13,5.61,-25,1
1588307654,2020-05-01 06:34,30.24,981.01,1006.80,214,24.14,5.61,-26,1
1588307714,2020-05-01 06:35,30.24,981.03,1006.81,214,24.14,5.61,-25,1
1588307775,2020-05-01 06:36,29.99,981.02,1006.80,214,24.14,5.49,-25,1
1588307835,2020-05-01 06:37,30.13,980.99,1006.77,214,24.13,5.55,-25,1
1588307895,2020-05-01 06:38,30.24,981.03,1006.81,214,24.13,5.61,-26,1
1588307955,2020-05-01 06:39,30.24,980.99,1006.77,214,24.13,5.61,-27,1
1588308016,2020-05-01 06:40,30.23,980.99,1006.78,214,24.14,5.61,-24,1
1588308076,2020-05-01 06:41,30.23,981.01,1006.79,214,24.14,5.61,-26,1
1588308136,2020-05-01 06:42,30.62,980.99,1006.78,214,24.14,5.80,-24,1
1588308196,2020-05-01 06:43,30.24,981.03,1006.81,214,24.13,5.61,-24,1
1588308257,2020-05-01 06:44,30.24,981.04,1006.83,214,24.13,5.61,-26,1
1588308317,2020-05-01 06:45,29.95,980.99,1006.77,214,24.14,5.47,-23,1
1588308377,2020-05-01 06:46,30.24,981.06,1006.84,214,24.14,5.61,-27,1
1588308437,2020-05-01 06:47,30.43,981.05,1006.83,214,24.14,5.70,-24,1
1588308498,2020-05-01 06:48,30.24,981.07,1006.85,214,24.14,5.61,-24,1
1588308558,2020-05-01 06:49,30.23,981.06,1006.85,214,24.14,5.61,-25,1
1588308618,2020-05-01 06:50,30.22,981.05,1006.84,214,24.14,5.60,-24,1
1588308679,2020-05-01 06:51,30.13,981.07,1006.85,214,24.14,5.56,-27,1
1588308739,2020-05-01 06:52,30.23,981.08,1006.87,214,24.14,5.61,-25,1
1588308799,2020-05-01 06:53,30.22,981.04,1006.82,214,24.14,5.60,-24,1
1588308859,2020-05-01 06:54,30.22,981.09,1006.87,214,24.14,5.60,-22,1
1588308920,2020-05-01 06:55,30.21,981.07,1006.85,214,24.15,5.61,-24,1
1588308980,2020-05-01 06:56,30.36,981.10,1006.88,214,24.14,5.67,-24,1
1588309040,2020-05-01 06:57,30.21,981.05,1006.83,214,24.14,5.60,-24,1
1588309100,2020-05-01 06:58,30.48,981.06,1006.84,214,24.13,5.72,-24,1
1588309161,2020-05-01 06:59,30.22,981.04,1006.82,214,24.14,5.60,-25,1
1588309221,2020-05-01 07:00,30.23,981.03,1006.81,214,24.14,5.61,-27,1
1588309281,2020-05-01 07:01,30.23,981.03,1006.81,214,24.14,5.61,-26,1
1588309341,2020-05-01 07:02,30.24,981.01,1006.79,214,24.15,5.62,-22,1
1588309402,2020-05-01 07:03,30.24,980.99,1006.78,214,24.14,5.61,-25,1
1588309462,2020-05-01 07:04,30.23,980.96,1006.74,214,24.14,5.61,-26,1
1588309522,2020-05-01 07:05,30.22,980.97,1006.75,214,24.14,5.60,-22,1
1588309583,2020-05-01 07:06,30.22,980.97,1006.75,214,24.15,5.61,-25,1
1588309643,2020-05-01 07:07,30.21,980.95,1006.73,214,24.14,5.60,-26,1
1588309703,2020-05-01 07:08,30.21,980.97,1006.75,214,24.14,5.60,-24,1
1588309763,2020-05-01 07:09,30.22,980.97,1006.75,214,24.15,5.61,-25,1
1588309824,2020-05-01 07:10,30.24,980.98,1006.76,214,24.14,5.61,-26,1
1588309884,2020-05-01 07:11,30.22,980.99,1006.77,214,24.15,5.61,-26,1
1588309944,2020-05-01 07:12,30.22,980.98,1006.76,214,24.15,5.61,-26,1
1588310004,2020-05-01 07:13,30.22,980.96,1006.74,214,24.14,5.60,-22,1
1588310065,2020-05-01 07:14,30.21,980.96,1006.75,214,24.15,5.61,-26,1
1588310125,2020-05-01 07:15,30.23,980.94,1006.72,214,24.14,5.61,-25,1
1588310185,2020-05-01 07:16,30.21,980.96,1006.75,214,24.14,5.60,-24,1
1588310246,2020-05-01 07:17,30.23,980.95,1006.74,214,24.14,5.61,-25,1
1588310306,2020-05-01 07:18,30.22,980.92,1006.71,214,24.14,5.60,-24,1
1588310366,2020-05-01 07:19,30.19,980.93,1006.71,214,24.15,5.60,-27,1
1588310426,2020-05-01 07:20,30.22,980.92,1006.70,214,24.14,5.60,-26,1
1588310487,2020-05-01 07:21,30.22,980.94,1006.72,214,24.15,5.61,-26,1
1588310547,2020-05-01 07:22,30.22,980.92,1006.70,214,24.14,5.60,-23,1
1588310607,2020-05-01 07:23,30.20,980.88,1006.67,214,24.14,5.59,-26,1
1588310667,2020-05-01 07:24,30.22,980.88,1006.66,214,24.15,5.61,-27,1
1588310728,2020-05-01 07:25,30.21,980.90,1006.69,214,24.15,5.61,-26,1
1588310788,2020-05-01 07:26,30.22,980.87,1006.65,214,24.14,5.60,-26,1
1588310848,2020-05-01 07:27,30.21,980.91,1006.69,214,24.15,5.61,-27,1
1588310909,2020-05-01 07:28,30.22,980.90,1006.68,214,24.15,5.61,-25,1
1588310969,2020-05-01 07:29,30.22,980.88,1006.67,214,24.15,5.61,-24,1
1588311029,2020-05-01 07:30,30.23,980.87,1006.65,214,24.14,5.61,-23,1
1588311089,2020-05-01 07:31,30.23,980.88,1006.66,214,24.15,5.62,-27,1
1588311150,2020-05-01 07:32,30.24,980.90,1006.68,214,24.15,5.62,-26,1
1588311270,2020-05-01 07:34,30.25,980.84,1006.63,214,24.15,5.63,-26,1
1588311330,2020-05-01 07:35,30.23,980.82,1006.60,214,24.13,5.60,-23,1
1588311391,2020-05-01 07:36,30.22,980.88,1006.66,214,24.15,5.61,-27,1
1588311451,2020-05-01 07:37,30.22,980.80,1006.59,214,24.15,5.61,-26,1
1588311511,2020-05-01 07:38,30.22,980.83,1006.61,214,24.15,5.61,-24,1
1588311571,2020-05-01 07:39,30.21,980.83,1006.61,214,24.15,5.61,-26,1
1588311632,2020-05-01 07:40,30.41,980.84,1006.63,214,24.15,5.70,-24,1
1588311692,2020-05-01 07:41,29.97,980.83,1006.61,214,24.14,5.48,-26,1
1588311752,2020-05-01 07:42,30.22,980.83,1006.61,214,24.15,5.61,-26,1
1588311813,2020-05-01 07:43,30.22,980.80,1006.59,214,24.15,5.61,-27,1
1588311873,2020-05-01 07:44,30.00,980.83,1006.62,214,24.15,5.51,-22,1
1588311933,2020-05-01 07:45,30.23,980.85,1006.64,214,24.15,5.62,-24,1
1588311993,2020-05-01 07:46,30.20,980.81,1006.59,214,24.14,5.59,-26,1
1588312054,2020-05-01 07:47,30.23,980.80,1006.59,214,24.14,5.61,-26,1
1588312114,2020-05-01 07:48,30.24,980.79,1006.58,214,24.14,5.61,-26,1
1588312174,2020-05-01 07:49,30.23,980.81,1006.60,214,24.14,5.61,-25,1
1588312234,2020-05-01 07:50,30.30,980.80,1006.58,214,24.15,5.65,-25,1
1588312415,2020-05-01 07:53,30.23,980.80,1006.59,214,24.15,5.62,-24,1
1588312475,2020-05-01 07:54,30.22,980.81,1006.59,214,24.15,5.61,-24,1
1588312536,2020-05-01 07:55,30.24,980.84,1006.62,214,24.15,5.62,-25,1
1588312596,2020-05-01 07:56,30.23,980.82,1006.60,214,24.16,5.63,-25,1
1588312656,2020-05-01 07:57,30.24,980.85,1006.63,214,24.14,5.62,-26,1
1588312716,2020-05-01 07:58,30.24,980.89,1006.67,214,24.16,5.63,-26,1
1588312777,2020-05-01 07:59,30.22,980.87,1006.65,214,24.15,5.61,-25,1
1588312837,2020-05-01 08:00,30.30,980.85,1006.63,214,24.15,5.65,-24,1
1588312897,2020-05-01 08:01,30.23,980.87,1006.65,214,24.15,5.62,-24,1
1588312958,2020-05-01 08:02,30.25,980.91,1006.69,214,24.15,5.63,-26,1
1588313018,2020-05-01 08:03,30.23,980.89,1006.68,214,24.15,5.62,-25,1
1588313078,2020-05-01 08:04,30.24,980.88,1006.67,214,24.15,5.62,-25,1
1588313138,2020-05-01 08:05,30.23,980.86,1006.64,214,24.16,5.63,-25,1
1588313199,2020-05-01 08:06,30.25,980.86,1006.65,214,24.15,5.63,-25,1
1588313259,2020-05-01 08:07,30.04,980.86,1006.65,214,24.15,5.52,-24,1
1588313319,2020-05-01 08:08,30.23,980.83,1006.62,214,24.14,5.61,-24,1
1588313380,2020-05-01 08:09,30.40,980.82,1006.60,214,24.15,5.70,-27,1
1588313440,2020-05-01 08:10,30.24,980.83,1006.61,214,24.15,5.62,-24,1
1588313500,2020-05-01 08:11,30.23,980.83,1006.61,214,24.15,5.62,-24,1
1588313560,2020-05-01 08:12,30.23,980.83,1006.61,214,24.16,5.63,-25,1
1588313621,2020-05-01 08:13,30.24,980.83,1006.61,214,24.15,5.62,-23,1
1588313681,2020-05-01 08:14,30.25,980.85,1006.63,214,24.15,5.63,-26,1
1588313741,2020-05-01 08:15,30.59,980.79,1006.58,214,24.14,5.78,-25,1
1588313801,2020-05-01 08:16,30.24,980.81,1006.59,214,24.15,5.62,-26,1
1588313862,2020-05-01 08:17,30.32,980.76,1006.54,214,24.15,5.66,-23,1
1588313922,2020-05-01 08:18,30.23,980.79,1006.58,214,24.15,5.62,-24,1
1588313982,2020-05-01 08:19,30.21,980.78,1006.56,214,24.15,5.61,-25,1
1588314042,2020-05-01 08:20,30.24,980.75,1006.53,214,24.14,5.62,-26,1
1588314103,2020-05-01 08:21,30.23,980.75,1006.53,214,24.15,5.62,-27,1
1588314163,2020-05-01 08:22,30.27,980.75,1006.53,214,24.14,5.63,-25,1
1588314223,2020-05-01 08:23,30.25,980.71,1006.50,214,24.14,5.62,-24,1
1588314284,2020-05-01 08:24,30.23,980.66,1006.45,214,24.15,5.62,-25,1
1588314344,2020-05-01 08:25,30.23,980.70,1006.48,214,24.15,5.62,-26,1
1588314404,2020-05-01 08:26,30.24,980.70,1006.49,214,24.15,5.62,-26,1
1588314464,2020-05-01 08:27,30.23,980.68,1006.46,214,24.15,5.62,-25,1
1588314525,2020-05-01 08:28,30.23,980.66,1006.44,214,24.15,5.62,-26,1
1588314585,2020-05-01 08:29,30.25,980.68,1006.46,214,24.15,5.63,-26,1
1588314645,2020-05-01 08:30,30.25,980.67,1006.45,214,24.15,5.63,-24,1
1588314705,2020-05-01 08:31,30.22,980.69,1006.47,214,24.15,5.61,-26,1
1588314826,2020-05-01 08:33,30.24,980.66,1006.45,214,24.15,5.62,-27,1
1588314947,2020-05-01 08:35,30.23,980.64,1006.42,214,24.15,5.62,-25,1
1588315007,2020-05-01 08:36,30.24,980.61,1006.39,214,24.14,5.61,-25,1
1588315067,2020-05-01 08:37,30.24,980.64,1006.42,214,24.16,5.63,-24,1
1588315188,2020-05-01 08:39,30.26,980.63,1006.42,214,24.15,5.63,-26,1
1588315248,2020-05-01 08:40,30.40,980.61,1006.40,214,24.15,5.70,-25,1
1588315308,2020-05-01 08:41,30.44,980.61,1006.39,214,24.15,5.72,-26,1
1588315368,2020-05-01 08:42,30.25,980.60,1006.38,214,24.15,5.63,-25,1
1588315429,2020-05-01 08:43,30.26,980.56,1006.34,214,24.15,5.63,-27,1
1588315489,2020-05-01 08:44,30.26,980.54,1006.33,214,24.16,5.64,-24,1
1588315549,2020-05-01 08:45,30.25,980.55,1006.33,214,24.16,5.64,-25,1
1588315609,2020-05-01 08:46,30.26,980.52,1006.30,214,24.15,5.63,-25,1
1588315730,2020-05-01 08:48,30.26,980.52,1006.31,214,24.15,5.63,-25,1
1588315790,2020-05-01 08:49,30.25,980.50,1006.28,214,24.15,5.63,-25,1
1588315851,2020-05-01 08:50,30.44,980.49,1006.27,214,24.14,5.71,-26,1
1588315911,2020-05-01 08:51,30.26,980.50,1006.28,214,24.14,5.63,-23,1
1588315971,2020-05-01 08:52,30.26,980.49,1006.28,214,24.15,5.63,-23,1
1588316031,2020-05-01 08:53,30.24,980.49,1006.27,214,24.15,5.62,-25,1
1588316092,2020-05-01 08:54,30.25,980.51,1006.30,214,24.15,5.63,-23,1
1588316152,2020-05-01 08:55,30.23,980.51,1006.29,214,24.15,5.62,-25,1
1588316212,2020-05-01 08:56,30.27,980.45,1006.24,214,24.15,5.64,-25,1
1588316272,2020-05-01 08:57,30.26,980.48,1006.26,214,24.15,5.63,-25,1
1588316333,2020-05-01 08:58,30.26,980.48,1006.26,214,24.15,5.63,-24,1
1588316393,2020-05-01 08:59,30.28,980.48,1006.26,214,24.15,5.64,-25,1
1588316453,2020-05-01 09:00,30.30,980.46,1006.25,214,24.16,5.66,-26,1
1588316513,2020-05-01 09:01,30.29,980.48,1006.26,214,24.16,5.65,-25,1
1588316574,2020-05-01 09:02,30.30,980.50,1006.28,214,24.15,5.65,-25,1
1588316634,2020-05-01 09:03,30.26,980.49,1006.27,214,24.16,5.64,-25,1
1588316694,2020-05-01 09:04,30.30,980.46,1006.25,214,24.15,5.65,-24,1
1588316815,2020-05-01 09:06,30.30,980.47,1006.26,214,24.16,5.66,-25,1
1588316875,2020-05-01 09:07,30.28,980.45,1006.23,214,24.16,5.65,-26,1
1588316935,2020-05-01 09:08,30.30,980.43,1006.22,214,24.15,5.65,-25,1
1588316996,2020-05-01 09:09,30.30,980.44,1006.22,214,24.16,5.66,-25,1
1588317056,2020-05-01 09:10,30.29,980.43,1006.21,214,24.16,5.65,-24,1
1588317116,2020-05-01 09:11,30.31,980.42,1006.20,214,24.16,5.66,-26,1
1588317176,2020-05-01 09:12,30.31,980.42,1006.21,214,24.16,5.66,-26,1
1588317237,2020-05-01 09:13,30.45,980.44,1006.22,214,24.17,5.74,-25,1
1588317297,2020-05-01 09:14,30.31,980.41,1006.20,214,24.17,5.67,-24,1
1588317417,2020-05-01 09:16,30.33,980.39,1006.17,214,24.17,5.68,-25,1
1588317478,2020-05-01 09:17,30.33,980.39,1006.17,214,24.15,5.67,-24,1
1588317538,2020-05-01 09:18,30.34,980.39,1006.18,214,24.16,5.68,-25,1
1588317598,2020-05-01 09:19,30.33,980.42,1006.20,214,24.17,5.68,-26,1
1588317658,2020-05-01 09:20,30.32,980.38,1006.16,214,24.16,5.67,-26,1
1588317718,2020-05-01 09:21,30.33,980.37,1006.15,214,24.16,5.67,-26,1
1588317778,2020-05-01 09:22,30.37,980.36,1006.14,214,24.13,5.67,-22,1
1588317838,2020-05-01 09:23,30.32,980.35,1006.14,214,24.15,5.66,-27,1
1588317958,2020-05-01 09:25,30.21,980.36,1006.14,214,24.15,5.61,-25,1
1588318018,2020-05-01 09:26,30.33,980.33,1006.12,214,24.16,5.67,-25,1
1588318079,2020-05-01 09:27,30.35,980.35,1006.13,214,24.13,5.66,-24,1
1588318139,2020-05-01 09:28,30.36,980.36,1006.14,214,24.15,5.68,-23,1
1588318199,2020-05-01 09:29,30.35,980.34,1006.12,214,24.16,5.68,-24,1
1588318259,2020-05-01 09:30,30.37,980.35,1006.14,214,24.16,5.70,-28,1
1588318319,2020-05-01 09:31,30.37,980.37,1006.15,214,24.16,5.70,-24,1
1588318379,2020-05-01 09:32,30.42,980.33,1006.11,214,24.16,5.71,-27,1
1588318439,2020-05-01 09:33,30.37,980.42,1006.21,214,24.16,5.70,-24,1
1588318499,2020-05-01 09:34,30.36,980.46,1006.24,214,24.16,5.69,-26,1
1588318559,2020-05-01 09:35,30.39,980.44,1006.22,214,24.16,5.70,-25,1
1588318620,2020-05-01 09:37,30.37,980.42,1006.21,214,24.16,5.70,-26,1
1588318680,2020-05-01 09:38,30.40,980.37,1006.15,214,24.15,5.70,-27,1
1588318740,2020-05-01 09:39,30.34,980.43,1006.21,214,24.16,5.68,-26,1
1588318800,2020-05-01 09:40,30.30,980.46,1006.25,214,24.16,5.66,-26,1
1588318860,2020-05-01 09:41,30.40,980.45,1006.23,214,24.16,5.71,-24,1
1588318920,2020-05-01 09:42,30.40,980.44,1006.23,214,24.16,5.71,-26,1
1588318980,2020-05-01 09:43,30.42,980.44,1006.22,214,24.16,5.72,-26,1
1588319040,2020-05-01 09:44,30.41,980.42,1006.20,214,24.16,5.71,-26,1
1588319100,2020-05-01 09:45,30.42,980.41,1006.19,214,24.16,5.72,-26,1
1588319160,2020-05-01 09:46,30.43,980.41,1006.19,214,24.16,5.72,-25,1
1588319221,2020-05-01 09:47,30.41,980.40,1006.18,214,24.16,5.71,-26,1
1588319281,2020-05-01 09:48,30.43,980.36,1006.15,214,24.16,5.72,-26,1
1588319341,2020-05-01 09:49,30.42,980.37,1006.15,214,24.16,5.72,-26,1
1588319401,2020-05-01 09:50,30.42,980.38,1006.16,214,24.17,5.73,-27,1
1588319461,2020-05-01 09:51,30.45,980.36,1006.15,214,24.16,5.73,-26,1
1588319521,2020-05-01 09:52,30.44,980.34,1006.12,214,24.17,5.74,-27,1
1588319581,2020-05-01 09:53,30.43,980.36,1006.14,214,24.16,5.72,-25,1
1588319641,2020-05-01 09:54,30.45,980.38,1006.17,214,24.17,5.74,-26,1
1588319701,2020-05-01 09:55,30.45,980.39,1006.17,214,24.17,5.74,-27,1
1588319761,2020-05-01 09:56,30.45,980.37,1006.15,214,24.16,5.73,-25,1
1588319821,2020-05-01 09:57,30.45,980.38,1006.17,214,24.17,5.74,-24,1
1588319882,2020-05-01 09:58,30.46,980.34,1006.12,214,24.16,5.74,-25,1
1588319942,2020-05-01 09:59,30.47,980.34,1006.12,214,24.16,5.74,-25,1
1588320002,2020-05-01 10:00,30.45,980.32,1006.10,214,24.17,5.74,-25,1
1588320122,2020-05-01 10:02,30.47,980.30,1006.09,214,24.17,5.75,-25,1
1588320182,2020-05-01 10:03,30.48,980.30,1006.09,214,24.17,5.76,-30,1
1588320242,2020-05-01 10:04,30.46,980.26,1006.05,214,24.17,5.75,-25,1
1588320302,2020-05-01 10:05,30.47,980.25,1006.03,214,24.17,5.75,-30,1
1588320362,2020-05-01 10:06,30.60,980.24,1006.03,214,24.17,5.81,-27,1
1588320422,2020-05-01 10:07,30.48,980.21,1005.99,214,24.16,5.75,-27,1
1588320483,2020-05-01 10:08,30.48,980.22,1006.01,214,24.17,5.76,-24,1
1588320606,2020-05-01 10:10,30.48,980.24,1006.02,214,24.17,5.76,-25,1
1588320666,2020-05-01 10:11,30.46,980.25,1006.03,214,24.17,5.75,-26,1
1588320787,2020-05-01 10:13,30.47,980.23,1006.01,214,24.18,5.76,-25,1
1588320847,2020-05-01 10:14,30.48,980.21,1005.99,214,24.18,5.76,-25,1
1588320907,2020-05-01 10:15,30.66,980.18,1005.97,214,24.18,5.85,-25,1
1588320967,2020-05-01 10:16,30.51,980.16,1005.94,214,24.17,5.77,-24,1
1588321028,2020-05-01 10:17,30.52,980.21,1006.00,214,24.19,5.79,-24,1
1588321088,2020-05-01 10:18,30.52,980.17,1005.96,214,24.19,5.79,-25,1
1588321148,2020-05-01 10:19,30.52,980.15,1005.93,214,24.18,5.78,-25,1
1588321209,2020-05-01 10:20,30.51,980.16,1005.95,214,24.19,5.78,-23,1
1588321269,2020-05-01 10:21,30.51,980.13,1005.91,214,24.19,5.78,-24,1
1588321329,2020-05-01 10:22,30.52,980.12,1005.90,214,24.19,5.79,-24,1
1588321389,2020-05-01 10:23,30.51,980.10,1005.88,214,24.20,5.79,-22,1
1588321450,2020-05-01 10:24,30.63,980.09,1005.87,214,24.20,5.85,-27,1
1588321510,2020-05-01 10:25,30.54,980.09,1005.88,214,24.20,5.81,-26,1
1588321570,2020-05-01 10:26,30.51,980.06,1005.84,214,24.20,5.79,-27,1
1588321630,2020-05-01 10:27,30.49,980.06,1005.85,214,24.20,5.78,-25,1
1588321691,2020-05-01 10:28,30.49,980.02,1005.80,214,24.20,5.78,-25,1
1588321751,2020-05-01 10:29,30.33,980.01,1005.79,214,24.20,5.71,-24,1
1588321811,2020-05-01 10:30,30.48,980.01,1005.79,214,24.20,5.78,-26,1
1588321872,2020-05-01 10:31,30.55,979.99,1005.77,214,24.21,5.82,-24,1
1588321932,2020-05-01 10:32,30.51,979.97,1005.75,214,24.21,5.80,-23,1
1588321992,2020-05-01 10:33,30.48,979.94,1005.73,214,24.21,5.79,-26,1
1588322052,2020-05-01 10:34,30.49,979.96,1005.74,214,24.21,5.79,-25,1
1588322113,2020-05-01 10:35,30.49,979.96,1005.74,214,24.21,5.79,-27,1
1588322173,2020-05-01 10:36,30.46,979.92,1005.70,214,24.21,5.78,-25,1
1588322233,2020-05-01 10:37,30.43,979.88,1005.67,214,24.21,5.77,-28,1
1588322293,2020-05-01 10:38,30.41,979.88,1005.66,214,24.22,5.76,-27,1
1588322354,2020-05-01 10:39,30.43,979.88,1005.66,214,24.22,5.78,-26,1
1588322414,2020-05-01 10:40,30.42,979.87,1005.66,214,24.21,5.76,-25,1
1588322474,2020-05-01 10:41,30.47,979.84,1005.62,214,24.22,5.79,-25,1
1588322535,2020-05-01 10:42,30.42,979.85,1005.64,214,24.21,5.76,-24,1
1588322595,2020-05-01 10:43,30.60,979.89,1005.67,214,24.22,5.85,-27,1
1588322715,2020-05-01 10:45,30.46,979.88,1005.66,214,24.22,5.79,-26,1
1588322776,2020-05-01 10:46,30.46,979.87,1005.65,214,24.22,5.79,-24,1
1588322836,2020-05-01 10:47,30.44,979.86,1005.65,214,24.23,5.79,-26,1
1588322896,2020-05-01 10:48,30.43,979.87,1005.65,214,24.23,5.78,-26,1
1588322956,2020-05-01 10:49,30.47,979.88,1005.66,214,24.23,5.80,-26,1
1588323017,2020-05-01 10:50,30.44,979.86,1005.64,214,24.23,5.79,-24,1
1588323077,2020-05-01 10:51,30.42,979.88,1005.66,214,24.23,5.78,-25,1
1588323137,2020-05-01 10:52,30.42,979.84,1005.62,214,24.23,5.78,-27,1
1588323197,2020-05-01 10:53,30.44,979.84,1005.62,214,24.23,5.79,-27,1
1588323258,2020-05-01 10:54,30.35,979.86,1005.65,214,24.24,5.75,-26,1
1588323318,2020-05-01 10:55,30.44,979.82,1005.61,214,24.23,5.79,-25,1
1588323378,2020-05-01 10:56,30.46,979.80,1005.58,214,24.23,5.79,-24,1
1588323439,2020-05-01 10:57,30.46,979.81,1005.59,214,24.24,5.80,-24,1
1588323499,2020-05-01 10:58,30.47,979.84,1005.62,214,24.24,5.81,-25,1
1588323559,2020-05-01 10:59,30.62,979.83,1005.61,214,24.24,5.88,-25,1
1588323619,2020-05-01 11:00,30.48,979.83,1005.62,214,24.24,5.81,-26,1
1588323740,2020-05-01 11:02,30.49,979.83,1005.61,214,24.25,5.83,-26,1
1588323800,2020-05-01 11:03,30.48,979.83,1005.62,214,24.25,5.82,-24,1
1588323860,2020-05-01 11:04,30.48,979.84,1005.63,214,24.24,5.81,-25,1
1588323921,2020-05-01 11:05,30.50,979.86,1005.65,214,24.25,5.83,-24,1
1588323981,2020-05-01 11:06,30.50,979.84,1005.62,214,24.25,5.83,-25,1
1588324041,2020-05-01 11:07,30.51,979.82,1005.60,214,24.24,5.83,-25,1
1588324102,2020-05-01 11:08,30.50,979.82,1005.60,214,24.25,5.83,-24,1
1588324162,2020-05-01 11:09,30.49,979.80,1005.59,214,24.26,5.84,-25,1
1588324222,2020-05-01 11:10,30.50,979.79,1005.57,214,24.25,5.83,-26,1
1588324282,2020-05-01 11:11,30.48,979.80,1005.59,214,24.26,5.83,-25,1
1588324343,2020-05-01 11:12,30.49,979.81,1005.59,214,24.26,5.84,-27,1
1588324403,2020-05-01 11:13,30.48,979.80,1005.58,214,24.26,5.83,-23,1
1588324463,2020-05-01 11:14,30.48,979.78,1005.56,214,24.25,5.82,-27,1
1588324523,2020-05-01 11:15,30.46,979.77,1005.55,214,24.26,5.82,-24,1
1588324584,2020-05-01 11:16,30.47,979.74,1005.52,214,24.26,5.83,-24,1
1588324644,2020-05-01 11:17,30.46,979.76,1005.54,214,24.26,5.82,-26,1
1588324704,2020-05-01 11:18,30.46,979.77,1005.55,214,24.26,5.82,-26,1
1588324764,2020-05-01 11:19,30.48,979.74,1005.52,214,24.26,5.83,-24,1
1588324825,2020-05-01 11:20,30.48,979.78,1005.57,214,24.27,5.84,-25,1
1588324885,2020-05-01 11:21,30.46,979.78,1005.57,214,24.27,5.83,-26,1
1588325066,2020-05-01 11:24,30.47,979.78,1005.57,214,24.27,5.84,-25,1
1588325126,2020-05-01 11:25,30.46,979.75,1005.54,214,24.28,5.84,-25,1
1588325247,2020-05-01 11:27,30.46,979.75,1005.53,214,24.27,5.83,-26,1
1588325307,2020-05-01 11:28,30.43,979.76,1005.54,214,24.28,5.82,-23,1
1588325367,2020-05-01 11:29,30.42,979.75,1005.53,214,24.27,5.81,-26,1
1588325428,2020-05-01 11:30,30.43,979.72,1005.51,214,24.28,5.82,-23,1
1588325488,2020-05-01 11:31,30.42,979.71,1005.50,214,24.28,5.82,-24,1
1588325548,2020-05-01 11:32,30.42,979.71,1005.49,214,24.28,5.82,-28,1
1588325608,2020-05-01 11:33,30.39,979.73,1005.51,214,24.29,5.82,-22,1
1588325669,2020-05-01 11:34,30.39,979.69,1005.47,214,24.29,5.82,-25,1
1588325729,2020-05-01 11:35,30.38,979.68,1005.47,214,24.29,5.81,-26,1
1588325789,2020-05-01 11:36,30.40,979.64,1005.42,214,24.28,5.81,-26,1
1588325849,2020-05-01 11:37,30.39,979.66,1005.44,214,24.29,5.82,-25,1
1588325910,2020-05-01 11:38,30.38,979.64,1005.42,214,24.29,5.81,-25,1
1588325970,2020-05-01 11:39,30.39,979.63,1005.42,214,24.30,5.83,-24,1
1588326030,2020-05-01 11:40,30.41,979.62,1005.41,214,24.30,5.83,-26,1
1588326091,2020-05-01 11:41,30.38,979.59,1005.38,214,24.30,5.82,-24,1
1588326151,2020-05-01 11:42,30.37,979.58,1005.37,214,24.29,5.81,-26,1
1588326211,2020-05-01 11:43,30.36,979.57,1005.35,214,24.30,5.81,-28,1
1588326271,2020-05-01 11:44,30.35,979.57,1005.35,214,24.30,5.81,-26,1
1588326332,2020-05-01 11:45,30.35,979.58,1005.36,214,24.31,5.81,-25,1
1588326392,2020-05-01 11:46,30.35,979.58,1005.36,214,24.30,5.81,-25,1
1588326452,2020-05-01 11:47,30.34,979.56,1005.34,214,24.30,5.80,-24,1
1588326512,2020-05-01 11:48,30.36,979.53,1005.31,214,24.30,5.81,-26,1
1588326573,2020-05-01 11:49,30.38,979.52,1005.30,214,24.31,5.83,-25,1
1588326633,2020-05-01 11:50,30.48,979.51,1005.30,214,24.31,5.88,-24,1
1588326693,2020-05-01 11:51,30.34,979.50,1005.29,214,24.31,5.81,-26,1
1588326754,2020-05-01 11:52,30.37,979.48,1005.27,214,24.30,5.82,-26,1
1588326814,2020-05-01 11:53,30.36,979.50,1005.29,214,24.30,5.81,-23,1
1588326874,2020-05-01 11:54,30.36,979.52,1005.30,214,24.31,5.82,-25,1
1588326934,2020-05-01 11:55,30.37,979.51,1005.30,214,24.31,5.82,-25,1
1588326995,2020-05-01 11:56,30.36,979.51,1005.30,214,24.31,5.82,-26,1
1588327055,2020-05-01 11:57,30.34,979.53,1005.31,214,24.31,5.81,-26,1
1588327115,2020-05-01 11:58,30.35,979.50,1005.29,214,24.32,5.82,-23,1
1588327175,2020-05-01 11:59,30.35,979.49,1005.27,214,24.31,5.81,-25,1
1588327236,2020-05-01 12:00,30.34,979.47,1005.25,214,24.31,5.81,-24,1
1588327296,2020-05-01 12:01,30.31,979.47,1005.25,214,24.31,5.79,-26,1
1588327356,2020-05-01 12:02,30.32,979.46,1005.25,214,24.32,5.81,-25,1
1588327416,2020-05-01 12:03,30.41,979.45,1005.23,214,24.31,5.84,-26,1
1588327477,2020-05-01 12:04,30.29,979.46,1005.24,214,24.32,5.79,-25,1
1588327537,2020-05-01 12:05,30.29,979.46,1005.24,214,24.31,5.78,-26,1
1588327597,2020-05-01 12:06,30.30,979.45,1005.23,214,24.31,5.79,-26,1
1588327658,2020-05-01 12:07,30.28,979.43,1005.21,214,24.32,5.79,-26,1
1588327778,2020-05-01 12:09,30.23,979.42,1005.20,214,24.32,5.77,-25,1
1588327838,2020-05-01 12:10,30.24,979.44,1005.22,214,24.32,5.77,-26,1
1588327899,2020-05-01 12:11,30.23,979.45,1005.23,214,24.32,5.77,-22,1
1588327959,2020-05-01 12:12,30.21,979.45,1005.23,214,24.32,5.76,-24,1
1588328019,2020-05-01 12:13,30.21,979.44,1005.23,214,24.32,5.76,-25,1
1588328079,2020-05-01 12:14,30.15,979.45,1005.24,214,24.32,5.72,-25,1
1588328140,2020-05-01 12:15,30.23,979.43,1005.22,214,24.32,5.77,-24,1
1588328200,2020-05-01 12:16,30.22,979.43,1005.22,214,24.33,5.77,-27,1
1588328260,2020-05-01 12:17,30.21,979.44,1005.22,214,24.32,5.76,-24,1
1588328320,2020-05-01 12:18,30.22,979.41,1005.19,214,24.33,5.77,-25,1
1588328381,2020-05-01 12:19,30.20,979.45,1005.23,214,24.33,5.76,-24,1
1588328441,2020-05-01 12:20,30.21,979.43,1005.22,214,24.32,5.76,-23,1
1588328501,2020-05-01 12:21,30.20,979.50,1005.29,214,24.33,5.76,-26,1
1588328562,2020-05-01 12:22,30.18,979.51,1005.29,214,24.33,5.75,-23,1
1588328622,2020-05-01 12:23,30.33,979.52,1005.30,214,24.33,5.82,-27,1
1588328682,2020-05-01 12:24,30.19,979.52,1005.31,214,24.33,5.75,-25,1
1588328742,2020-05-01 12:25,30.19,979.56,1005.34,214,24.33,5.75,-25,1
1588328803,2020-05-01 12:26,30.21,979.55,1005.33,214,24.33,5.76,-26,1
1588328863,2020-05-01 12:27,30.17,979.58,1005.37,214,24.34,5.75,-25,1
1588328923,2020-05-01 12:28,30.20,979.58,1005.36,214,24.33,5.76,-27,1
1588328983,2020-05-01 12:29,30.21,979.60,1005.39,214,24.34,5.77,-25,1
1588329044,2020-05-01 12:30,30.18,979.61,1005.40,214,24.34,5.76,-25,1
1588329164,2020-05-01 12:32,30.21,979.65,1005.43,214,24.33,5.76,-26,1
1588329225,2020-05-01 12:33,30.20,979.70,1005.48,214,24.33,5.76,-25,1
1588329345,2020-05-01 12:35,30.19,979.75,1005.54,214,24.33,5.75,-27,1
1588329405,2020-05-01 12:36,30.16,979.80,1005.58,214,24.33,5.74,-25,1
1588329466,2020-05-01 12:37,30.17,979.81,1005.60,214,24.32,5.74,-24,1
1588329526,2020-05-01 12:38,30.17,979.84,1005.62,214,24.33,5.74,-25,1
1588329586,2020-05-01 12:39,30.17,979.89,1005.68,214,24.33,5.74,-26,1
1588329646,2020-05-01 12:40,30.18,979.98,1005.76,214,24.33,5.75,-25,1
1588329707,2020-05-01 12:41,30.18,980.01,1005.80,214,24.32,5.74,-25,1
1588329767,2020-05-01 12:42,30.16,980.00,1005.78,214,24.32,5.73,-27,1
1588329827,2020-05-01 12:43,30.29,980.02,1005.81,214,24.33,5.80,-22,1
1588329888,2020-05-01 12:44,30.18,980.02,1005.80,214,24.32,5.74,-25,1
1588330008,2020-05-01 12:46,30.17,980.02,1005.80,214,24.31,5.73,-24,1
1588330068,2020-05-01 12:47,30.18,980.02,1005.81,214,24.32,5.74,-25,1
1588330129,2020-05-01 12:48,30.31,980.02,1005.81,214,24.32,5.80,-27,1
1588330189,2020-05-01 12:49,30.18,980.00,1005.79,214,24.32,5.74,-24,1
1588330249,2020-05-01 12:50,30.19,980.02,1005.80,214,24.32,5.75,-24,1
1588330370,2020-05-01 12:52,30.22,979.97,1005.75,214,24.31,5.75,-24,1
1588330430,2020-05-01 12:53,30.29,979.99,1005.77,214,24.31,5.78,-24,1
1588330490,2020-05-01 12:54,30.16,979.94,1005.72,214,24.31,5.72,-24,1
1588330551,2020-05-01 12:55,30.25,979.95,1005.74,214,24.31,5.77,-27,1
1588330611,2020-05-01 12:56,30.25,979.97,1005.76,214,24.31,5.77,-24,1
1588330671,2020-05-01 12:57,30.25,979.98,1005.76,214,24.31,5.77,-22,1
1588330731,2020-05-01 12:58,30.26,979.94,1005.72,214,24.31,5.77,-25,1
1588330792,2020-05-01 12:59,30.15,979.91,1005.70,214,24.31,5.72,-25,1
1588330852,2020-05-01 13:00,30.29,979.88,1005.66,214,24.31,5.78,-25,1
1588330912,2020-05-01 13:01,30.30,979.87,1005.65,214,24.30,5.78,-26,1
1588330972,2020-05-01 13:02,30.32,979.87,1005.66,214,24.31,5.80,-24,1
1588331033,2020-05-01 13:03,30.32,979.83,1005.61,214,24.30,5.79,-24,1
1588331093,2020-05-01 13:04,30.30,979.84,1005.62,214,24.29,5.77,-24,1
1588331153,2020-05-01 13:05,30.31,979.80,1005.58,214,24.30,5.78,-25,1
1588331214,2020-05-01 13:06,30.32,979.81,1005.60,214,24.29,5.78,-25,1
1588331274,2020-05-01 13:07,30.33,979.82,1005.60,214,24.30,5.79,-24,1
1588331334,2020-05-01 13:08,30.34,979.85,1005.63,214,24.29,5.79,-26,1
1588331455,2020-05-01 13:10,30.35,979.91,1005.69,214,24.30,5.81,-25,1
1588331515,2020-05-01 13:11,30.34,979.91,1005.69,214,24.30,5.80,-24,1
1588331575,2020-05-01 13:12,30.34,979.93,1005.71,214,24.30,5.80,-25,1
1588331635,2020-05-01 13:13,30.09,979.90,1005.69,214,24.29,5.67,-26,1
1588331756,2020-05-01 13:15,30.38,979.93,1005.71,214,24.29,5.81,-26,1
1588331816,2020-05-01 13:16,30.42,979.91,1005.70,214,24.29,5.83,-24,1
1588331876,2020-05-01 13:17,30.44,979.94,1005.73,214,24.29,5.84,-24,1
1588331937,2020-05-01 13:18,30.44,979.98,1005.76,214,24.29,5.84,-27,1
1588331997,2020-05-01 13:19,30.43,979.95,1005.73,214,24.29,5.83,-26,1
1588332057,2020-05-01 13:20,30.57,979.95,1005.74,214,24.29,5.90,-27,1
1588332118,2020-05-01 13:21,30.47,979.96,1005.75,214,24.29,5.85,-25,1
1588332178,2020-05-01 13:22,30.50,979.97,1005.75,214,24.29,5.87,-26,1
1588332238,2020-05-01 13:23,30.51,979.96,1005.74,214,24.29,5.87,-26,1
1588332298,2020-05-01 13:24,30.51,979.95,1005.73,214,24.28,5.87,-26,1
1588332358,2020-05-01 13:25,30.47,979.96,1005.74,214,24.28,5.84,-25,1
1588332418,2020-05-01 13:26,30.52,979.96,1005.74,214,24.28,5.87,-24,1
1588332478,2020-05-01 13:27,30.55,979.96,1005.75,214,24.28,5.88,-24,1
1588332539,2020-05-01 13:28,30.56,979.98,1005.76,214,24.27,5.88,-25,1
1588332599,2020-05-01 13:29,30.57,979.98,1005.77,214,24.28,5.89,-24,1
1588332659,2020-05-01 13:30,30.59,980.01,1005.79,214,24.28,5.90,-25,1
1588332719,2020-05-01 13:31,30.57,979.97,1005.76,214,24.29,5.90,-26,1
1588332779,2020-05-01 13:32,30.57,979.98,1005.76,214,24.28,5.89,-26,1
1588332839,2020-05-01 13:33,30.58,980.00,1005.78,214,24.26,5.88,-25,1
1588332899,2020-05-01 13:34,30.60,979.94,1005.73,214,24.27,5.90,-24,1
1588332959,2020-05-01 13:35,30.61,979.96,1005.74,214,24.28,5.91,-25,1
1588333019,2020-05-01 13:36,30.69,979.95,1005.73,214,24.27,5.94,-25,1
1588333079,2020-05-01 13:37,30.63,979.94,1005.73,214,24.28,5.92,-23,1
1588333200,2020-05-01 13:40,30.61,979.94,1005.72,214,24.28,5.91,-23,1
1588333260,2020-05-01 13:41,30.64,979.96,1005.74,214,24.28,5.93,-25,1
1588333320,2020-05-01 13:42,30.67,979.96,1005.75,214,24.28,5.94,-26,1
1588333380,2020-05-01 13:43,30.67,979.95,1005.73,214,24.28,5.94,-26,1
1588333440,2020-05-01 13:44,30.65,979.90,1005.68,214,24.27,5.92,-24,1
1588333500,2020-05-01 13:45,30.65,979.97,1005.75,214,24.27,5.92,-25,1
1588333560,2020-05-01 13:46,30.63,979.95,1005.74,214,24.28,5.92,-26,1
1588333620,2020-05-01 13:47,30.61,979.95,1005.73,214,24.28,5.91,-24,1
1588333680,2020-05-01 13:48,30.71,979.94,1005.72,214,24.27,5.95,-25,1
1588333740,2020-05-01 13:49,30.74,979.93,1005.72,214,24.28,5.97,-25,1
1588333801,2020-05-01 13:50,30.76,979.92,1005.71,214,24.27,5.98,-26,1
1588333861,2020-05-01 13:51,30.79,979.93,1005.72,214,24.27,5.99,-26,1
1588333921,2020-05-01 13:52,30.81,979.89,1005.67,214,24.27,6.00,-25,1
1588333981,2020-05-01 13:53,30.81,979.88,1005.66,214,24.26,5.99,-25,1
1588334041,2020-05-01 13:54,30.82,979.89,1005.67,214,24.27,6.00,-25,1
1588334101,2020-05-01 13:55,30.84,979.86,1005.64,214,24.27,6.01,-26,1
1588334161,2020-05-01 13:56,30.69,979.83,1005.62,214,24.27,5.94,-24,1
1588334221,2020-05-01 13:57,30.85,979.84,1005.62,214,24.27,6.02,-25,1
1588334282,2020-05-01 13:58,30.70,979.81,1005.59,214,24.27,5.94,-26,1
1588334342,2020-05-01 13:59,30.86,979.83,1005.61,214,24.27,6.02,-23,1
1588334402,2020-05-01 14:00,31.03,979.83,1005.61,214,24.27,6.10,-26,1
1588334462,2020-05-01 14:01,30.87,979.91,1005.70,214,24.27,6.03,-26,1
1588334522,2020-05-01 14:02,30.88,979.95,1005.74,214,24.27,6.03,-28,1
1588334582,2020-05-01 14:03,30.86,979.90,1005.69,214,24.26,6.01,-26,1
1588334642,2020-05-01 14:04,30.87,979.92,1005.70,214,24.26,6.02,-25,1
1588334702,2020-05-01 14:05,30.88,979.94,1005.72,214,24.26,6.02,-25,1
1588334762,2020-05-01 14:06,30.91,979.94,1005.72,214,24.27,6.04,-26,1
1588334822,2020-05-01 14:07,30.93,979.92,1005.70,214,24.26,6.04,-25,1
1588334943,2020-05-01 14:09,30.92,979.91,1005.69,214,24.25,6.03,-26,1
1588335123,2020-05-01 14:12,30.92,979.91,1005.70,214,24.25,6.03,-28,1
1588335183,2020-05-01 14:13,30.93,979.98,1005.77,214,24.26,6.04,-27,1
1588335243,2020-05-01 14:14,30.93,979.93,1005.72,214,24.26,6.04,-26,1
1588335303,2020-05-01 14:15,30.94,979.95,1005.73,214,24.26,6.05,-26,1
1588335426,2020-05-01 14:17,31.12,979.98,1005.76,214,24.25,6.13,-25,1
1588335487,2020-05-01 14:18,30.93,979.98,1005.76,214,24.26,6.04,-27,1
1588335547,2020-05-01 14:19,30.94,979.98,1005.76,214,24.25,6.04,-25,1
1588335607,2020-05-01 14:20,30.95,980.00,1005.78,214,24.25,6.04,-24,1
1588335667,2020-05-01 14:21,30.94,979.99,1005.77,214,24.25,6.04,-26,1
1588335728,2020-05-01 14:22,30.94,980.02,1005.80,214,24.25,6.04,-24,1
1588335788,2020-05-01 14:23,30.96,980.02,1005.80,214,24.25,6.05,-23,1
1588335848,2020-05-01 14:24,30.96,980.01,1005.79,214,24.26,6.06,-28,1
1588335908,2020-05-01 14:25,30.95,980.00,1005.78,214,24.25,6.04,-27,1
1588335969,2020-05-01 14:26,30.97,980.04,1005.82,214,24.26,6.06,-27,1
1588336029,2020-05-01 14:27,31.18,980.01,1005.80,214,24.25,6.15,-26,1
1588336089,2020-05-01 14:28,30.98,980.02,1005.80,214,24.25,6.06,-25,1
1588336150,2020-05-01 14:29,31.10,980.03,1005.81,214,24.25,6.12,-25,1
1588336270,2020-05-01 14:31,30.97,979.98,1005.76,214,24.24,6.05,-25,1
1588336330,2020-05-01 14:32,30.97,979.99,1005.78,214,24.25,6.05,-25,1
1588336391,2020-05-01 14:33,30.99,979.95,1005.73,214,24.24,6.06,-24,1
1588336451,2020-05-01 14:34,30.98,979.95,1005.73,214,24.25,6.06,-24,1
1588336511,2020-05-01 14:35,30.99,979.97,1005.76,214,24.25,6.06,-25,1
1588336572,2020-05-01 14:36,31.00,979.97,1005.76,214,24.25,6.07,-25,1
1588336632,2020-05-01 14:37,30.86,979.94,1005.72,214,24.25,6.00,-23,1
1588336692,2020-05-01 14:38,31.00,979.91,1005.70,214,24.25,6.07,-24,1
1588336752,2020-05-01 14:39,30.99,979.93,1005.72,214,24.24,6.06,-27,1
1588336813,2020-05-01 14:40,30.99,980.00,1005.78,214,24.25,6.06,-25,1
1588336873,2020-05-01 14:41,30.99,979.95,1005.73,214,24.25,6.06,-25,1
1588336933,2020-05-01 14:42,30.99,979.94,1005.72,214,24.24,6.06,-26,1
1588336993,2020-05-01 14:43,31.01,979.96,1005.74,214,24.24,6.07,-25,1
1588337054,2020-05-01 14:44,31.05,979.94,1005.72,214,24.24,6.08,-25,1
1588337114,2020-05-01 14:45,31.03,979.97,1005.75,214,24.24,6.07,-24,1
1588337174,2020-05-01 14:46,31.04,980.00,1005.78,214,24.24,6.08,-26,1
1588337234,2020-05-01 14:47,31.05,980.01,1005.80,214,24.23,6.07,-26,1
1588337295,2020-05-01 14:48,31.04,980.01,1005.79,214,24.24,6.08,-26,1
1588337355,2020-05-01 14:49,31.05,980.03,1005.82,214,24.24,6.08,-25,1
1588337415,2020-05-01 14:50,31.05,980.03,1005.81,214,24.24,6.08,-24,1
1588337476,2020-05-01 14:51,31.05,980.12,1005.90,214,24.24,6.08,-27,1
1588337536,2020-05-01 14:52,31.10,980.06,1005.84,214,24.23,6.10,-24,1
1588337596,2020-05-01 14:53,31.05,980.06,1005.84,214,24.23,6.07,-25,1
1588337656,2020-05-01 14:54,31.05,980.10,1005.88,214,24.23,6.07,-26,1
1588337717,2020-05-01 14:55,31.06,980.10,1005.89,214,24.23,6.08,-26,1
1588337777,2020-05-01 14:56,31.01,980.10,1005.88,214,24.23,6.06,-26,1
1588337837,2020-05-01 14:57,31.07,980.10,1005.88,214,24.23,6.08,-26,1
1588337897,2020-05-01 14:58,31.09,980.12,1005.91,214,24.22,6.08,-26,1
1588337958,2020-05-01 14:59,31.09,980.08,1005.86,214,24.22,6.08,-26,1
1588338018,2020-05-01 15:00,31.08,980.10,1005.89,214,24.22,6.08,-26,1
1588338078,2020-05-01 15:01,31.09,980.11,1005.89,214,24.21,6.07,-28,1
1588338199,2020-05-01 15:03,31.12,980.08,1005.86,214,24.21,6.09,-26,1
1588338259,2020-05-01 15:04,31.10,980.09,1005.88,214,24.21,6.08,-27,1
1588338380,2020-05-01 15:06,30.99,980.12,1005.91,214,24.21,6.03,-27,1
1588338440,2020-05-01 15:07,31.20,980.11,1005.89,214,24.21,6.13,-27,1
1588338500,2020-05-01 15:08,31.12,980.13,1005.91,214,24.21,6.09,-24,1
1588338560,2020-05-01 15:09,31.13,980.19,1005.97,214,24.21,6.09,-25,1
1588338621,2020-05-01 15:10,30.86,980.13,1005.91,214,24.21,5.97,-25,1
1588338681,2020-05-01 15:11,31.12,980.18,1005.96,214,24.21,6.09,-27,1
1588338741,2020-05-01 15:12,31.12,980.19,1005.97,214,24.20,6.08,-27,1
1588338802,2020-05-01 15:13,31.13,980.15,1005.93,214,24.20,6.09,-24,1
1588338862,2020-05-01 15:14,31.13,980.17,1005.95,214,24.20,6.09,-24,1
1588338922,2020-05-01 15:15,31.13,980.18,1005.97,214,24.20,6.09,-26,1
1588338982,2020-05-01 15:16,30.88,980.22,1006.01,214,24.20,5.97,-24,1
1588339103,2020-05-01 15:18,31.16,980.24,1006.03,214,24.19,6.09,-25,1
1588339163,2020-05-01 15:19,31.16,980.26,1006.04,214,24.19,6.09,-25,1
1588339223,2020-05-01 15:20,31.16,980.25,1006.04,214,24.19,6.09,-25,1
1588339284,2020-05-01 15:21,31.17,980.27,1006.05,214,24.19,6.10,-26,1
1588339344,2020-05-01 15:22,31.19,980.28,1006.07,214,24.19,6.10,-24,1
1588339404,2020-05-01 15:23,31.18,980.28,1006.07,214,24.19,6.10,-25,1
1588339465,2020-05-01 15:24,31.21,980.32,1006.10,214,24.19,6.11,-24,1
1588339525,2020-05-01 15:25,31.22,980.28,1006.06,214,24.18,6.11,-25,1
1588339585,2020-05-01 15:26,31.22,980.27,1006.05,214,24.18,6.11,-24,1
1588339645,2020-05-01 15:27,31.22,980.29,1006.07,214,24.18,6.11,-27,1
1588339706,2020-05-01 15:28,31.23,980.26,1006.05,214,24.18,6.11,-26,1
1588339766,2020-05-01 15:29,31.23,980.26,1006.04,214,24.18,6.11,-26,1
1588339826,2020-05-01 15:30,31.22,980.26,1006.05,214,24.18,6.11,-26,1
1588339886,2020-05-01 15:31,31.03,980.24,1006.03,214,24.18,6.02,-25,1
1588339947,2020-05-01 15:32,31.23,980.26,1006.04,214,24.17,6.10,-23,1
1588340007,2020-05-01 15:33,31.23,980.29,1006.08,214,24.18,6.11,-27,1
1588340067,2020-05-01 15:34,31.25,980.24,1006.02,214,24.18,6.12,-25,1
1588340188,2020-05-01 15:36,31.26,980.25,1006.03,214,24.18,6.13,-28,1
1588340248,2020-05-01 15:37,31.10,980.28,1006.07,214,24.18,6.05,-27,1
1588340308,2020-05-01 15:38,31.25,980.26,1006.04,214,24.17,6.11,-26,1
1588340369,2020-05-01 15:39,31.26,980.32,1006.10,214,24.18,6.13,-25,1
1588340429,2020-05-01 15:40,31.25,980.27,1006.05,214,24.18,6.12,-25,1
1588340489,2020-05-01 15:41,31.26,980.24,1006.02,214,24.18,6.13,-25,1
1588340549,2020-05-01 15:42,31.26,980.29,1006.07,214,24.18,6.13,-24,1
1588340610,2020-05-01 15:43,31.25,980.28,1006.06,214,24.17,6.11,-25,1
1588340670,2020-05-01 15:44,31.27,980.29,1006.07,214,24.17,6.12,-26,1
1588340730,2020-05-01 15:45,31.25,980.27,1006.05,214,24.18,6.12,-26,1
1588340791,2020-05-01 15:46,31.27,980.30,1006.08,214,24.17,6.12,-25,1
1588340851,2020-05-01 15:47,31.26,980.24,1006.02,214,24.18,6.13,-24,1
1588340911,2020-05-01 15:48,31.27,980.31,1006.10,214,24.17,6.12,-25,1
1588340971,2020-05-01 15:49,31.27,980.31,1006.10,214,24.17,6.12,-25,1
1588341032,2020-05-01 15:50,31.26,980.33,1006.11,214,24.18,6.13,-26,1
1588341152,2020-05-01 15:52,31.28,980.27,1006.05,214,24.16,6.12,-26,1
1588341212,2020-05-01 15:53,31.28,980.27,1006.06,214,24.17,6.13,-25,1
1588341273,2020-05-01 15:54,31.28,980.30,1006.08,214,24.17,6.13,-25,1
1588341333,2020-05-01 15:55,31.30,980.27,1006.06,214,24.17,6.14,-24,1
1588341393,2020-05-01 15:56,31.30,980.29,1006.08,214,24.17,6.14,-25,1
1588341454,2020-05-01 15:57,31.30,980.32,1006.11,214,24.17,6.14,-26,1
1588341514,2020-05-01 15:58,31.30,980.32,1006.10,214,24.17,6.14,-26,1
1588341574,2020-05-01 15:59,31.29,980.34,1006.12,214,24.16,6.13,-25,1
1588341634,2020-05-01 16:00,31.32,980.32,1006.10,214,24.17,6.15,-24,1
1588341695,2020-05-01 16:01,31.32,980.30,1006.08,214,24.17,6.15,-26,1
1588341755,2020-05-01 16:02,31.30,980.35,1006.13,214,24.17,6.14,-23,1
1588341815,2020-05-01 16:03,31.30,980.33,1006.11,214,24.17,6.14,-26,1
1588341875,2020-05-01 16:04,31.31,980.32,1006.10,214,24.17,6.14,-25,1
1588341936,2020-05-01 16:05,31.34,980.32,1006.10,214,24.17,6.15,-25,1
1588341996,2020-05-01 16:06,31.30,980.35,1006.14,214,24.17,6.14,-25,1
1588342056,2020-05-01 16:07,31.31,980.37,1006.15,214,24.17,6.14,-24,1
1588342117,2020-05-01 16:08,31.31,980.39,1006.18,214,24.17,6.14,-26,1
1588342177,2020-05-01 16:09,31.33,980.37,1006.16,214,24.16,6.14,-21,1
1588342237,2020-05-01 16:10,31.30,980.39,1006.17,214,24.16,6.13,-25,1
1588342297,2020-05-01 16:11,31.30,980.42,1006.20,214,24.16,6.13,-25,1
1588342358,2020-05-01 16:12,31.31,980.42,1006.20,214,24.17,6.14,-27,1
1588342418,2020-05-01 16:13,31.32,980.43,1006.21,214,24.17,6.15,-25,1
1588342478,2020-05-01 16:14,31.32,980.44,1006.23,214,24.17,6.15,-26,1
1588342538,2020-05-01 16:15,31.31,980.42,1006.21,214,24.17,6.14,-26,1
1588342599,2020-05-01 16:16,31.33,980.41,1006.20,214,24.17,6.15,-26,1
1588342659,2020-05-01 16:17,31.33,980.39,1006.17,214,24.16,6.14,-24,1
1588342719,2020-05-01 16:18,31.34,980.41,1006.19,214,24.16,6.15,-24,1
1588342780,2020-05-01 16:19,31.34,980.46,1006.24,214,24.16,6.15,-25,1
1588342840,2020-05-01 16:20,31.31,980.44,1006.23,214,24.15,6.13,-26,1
1588342900,2020-05-01 16:21,31.31,980.43,1006.21,214,24.16,6.14,-23,1
1588342960,2020-05-01 16:22,31.31,980.43,1006.22,214,24.16,6.14,-27,1
1588343021,2020-05-01 16:23,31.43,980.44,1006.23,214,24.16,6.19,-24,1
1588343081,2020-05-01 16:24,31.31,980.45,1006.23,214,24.16,6.14,-27,1
1588343141,2020-05-01 16:25,31.34,980.44,1006.22,214,24.15,6.14,-25,1
1588343201,2020-05-01 16:26,31.33,980.41,1006.19,214,24.15,6.13,-22,1
1588343262,2020-05-01 16:27,31.33,980.41,1006.19,214,24.15,6.13,-25,1
1588343322,2020-05-01 16:28,31.31,980.44,1006.22,214,24.15,6.13,-26,1
1588343382,2020-05-01 16:29,31.14,980.40,1006.18,214,24.15,6.05,-23,1
1588343443,2020-05-01 16:30,31.17,980.43,1006.21,214,24.15,6.06,-27,1
1588343503,2020-05-01 16:31,31.29,980.43,1006.21,214,24.15,6.12,-26,1
1588343623,2020-05-01 16:33,31.31,980.44,1006.23,214,24.15,6.13,-27,1
1588343744,2020-05-01 16:35,31.30,980.47,1006.25,214,24.15,6.12,-23,1
1588343804,2020-05-01 16:36,31.30,980.46,1006.24,214,24.15,6.12,-27,1
1588343865,2020-05-01 16:37,31.30,980.45,1006.24,214,24.15,6.12,-26,1
1588343925,2020-05-01 16:38,31.31,980.48,1006.27,214,24.15,6.13,-23,1
1588343985,2020-05-01 16:39,31.30,980.48,1006.27,214,24.15,6.12,-27,1
1588344045,2020-05-01 16:40,31.30,980.47,1006.25,214,24.15,6.12,-25,1
1588344106,2020-05-01 16:41,31.31,980.46,1006.25,214,24.14,6.12,-24,1
1588344166,2020-05-01 16:42,31.30,980.49,1006.28,214,24.15,6.12,-26,1
1588344226,2020-05-01 16:43,31.31,980.47,1006.26,214,24.15,6.13,-27,1
1588344286,2020-05-01 16:44,31.31,980.47,1006.25,214,24.15,6.13,-24,1
1588344347,2020-05-01 16:45,31.30,980.43,1006.21,214,24.15,6.12,-26,1
1588344467,2020-05-01 16:47,31.11,980.42,1006.20,214,24.14,6.02,-28,1
1588344528,2020-05-01 16:48,31.29,980.41,1006.20,214,24.15,6.12,-21,1
1588344588,2020-05-01 16:49,31.28,980.43,1006.21,214,24.15,6.11,-27,1
1588344648,2020-05-01 16:50,31.28,980.43,1006.22,214,24.15,6.11,-24,1
1588344708,2020-05-01 16:51,31.28,980.44,1006.22,214,24.15,6.11,-24,1
1588344769,2020-05-01 16:52,31.28,980.43,1006.22,214,24.15,6.11,-26,1
1588344829,2020-05-01 16:53,31.10,980.44,1006.22,214,24.15,6.03,-26,1
1588344949,2020-05-01 16:55,31.16,980.42,1006.20,214,24.14,6.05,-26,1
1588345010,2020-05-01 16:56,31.27,980.43,1006.21,214,24.15,6.11,-26,1
1588345070,2020-05-01 16:57,31.26,980.40,1006.19,214,24.15,6.10,-26,1
1588345130,2020-05-01 16:58,31.26,980.40,1006.18,214,24.15,6.10,-26,1
1588345251,2020-05-01 17:00,31.26,980.37,1006.15,214,24.15,6.10,-24,1
1588345311,2020-05-01 17:01,31.28,980.36,1006.14,214,24.13,6.09,-24,1
1588345371,2020-05-01 17:02,31.29,980.35,1006.14,214,24.14,6.11,-24,1
1588345432,2020-05-01 17:03,31.30,980.37,1006.15,214,24.14,6.11,-23,1
1588345492,2020-05-01 17:04,31.31,980.33,1006.11,214,24.14,6.12,-27,1
1588345552,2020-05-01 17:05,31.29,980.33,1006.11,214,24.14,6.11,-27,1
1588345612,2020-05-01 17:06,31.29,980.30,1006.08,214,24.14,6.11,-25,1
1588345673,2020-05-01 17:07,31.29,980.31,1006.09,214,24.15,6.12,-25,1
1588345733,2020-05-01 17:08,31.29,980.30,1006.08,214,24.14,6.11,-25,1
1588345793,2020-05-01 17:09,31.37,980.25,1006.03,214,24.14,6.14,-26,1
1588345854,2020-05-01 17:10,31.28,980.29,1006.07,214,24.14,6.10,-26,1
1588345914,2020-05-01 17:11,31.27,980.27,1006.05,214,24.14,6.10,-24,1
1588345974,2020-05-01 17:12,31.29,980.30,1006.08,214,24.14,6.11,-26,1
1588346034,2020-05-01 17:13,31.28,980.28,1006.06,214,24.14,6.10,-22,1
1588346095,2020-05-01 17:14,31.28,980.30,1006.09,214,24.14,6.10,-26,1
1588346155,2020-05-01 17:15,31.27,980.28,1006.06,214,24.13,6.09,-25,1
1588346215,2020-05-01 17:16,31.28,980.26,1006.04,214,24.13,6.09,-24,1
1588346275,2020-05-01 17:17,31.27,980.26,1006.05,214,24.13,6.09,-24,1
1588346336,2020-05-01 17:18,31.28,980.24,1006.02,214,24.14,6.10,-27,1
1588346396,2020-05-01 17:19,31.29,980.24,1006.03,214,24.14,6.11,-26,1
1588346456,2020-05-01 17:20,31.28,980.23,1006.01,214,24.14,6.10,-25,1
1588346517,2020-05-01 17:21,31.26,980.21,1006.00,214,24.14,6.09,-25,1
1588346577,2020-05-01 17:22,31.26,980.23,1006.01,214,24.14,6.09,-26,1
1588346637,2020-05-01 17:23,31.24,980.27,1006.05,214,24.13,6.07,-26,1
1588346697,2020-05-01 17:24,31.25,980.24,1006.02,214,24.14,6.09,-26,1
1588346758,2020-05-01 17:25,31.25,980.26,1006.05,214,24.13,6.08,-23,1
1588346818,2020-05-01 17:26,31.26,980.27,1006.05,214,24.14,6.09,-26,1
1588346878,2020-05-01 17:27,31.26,980.26,1006.05,214,24.14,6.09,-24,1
1588346938,2020-05-01 17:28,31.24,980.25,1006.03,214,24.14,6.08,-26,1
1588346999,2020-05-01 17:29,31.26,980.22,1006.01,214,24.14,6.09,-27,1
1588347059,2020-05-01 17:30,31.25,980.21,1005.99,214,24.14,6.09,-23,1
1588347119,2020-05-01 17:31,31.25,980.18,1005.97,214,24.13,6.08,-25,1
1588347179,2020-05-01 17:32,31.23,980.17,1005.95,214,24.13,6.07,-24,1
1588347239,2020-05-01 17:33,31.25,980.16,1005.94,214,24.10,6.05,-23,1
1588347419,2020-05-01 17:36,31.24,980.11,1005.89,214,24.14,6.08,-27,1
1588347479,2020-05-01 17:37,31.25,980.12,1005.90,214,24.14,6.09,-26,1
1588347539,2020-05-01 17:38,31.25,980.12,1005.91,214,24.11,6.06,-23,1
1588347599,2020-05-01 17:39,31.26,980.13,1005.91,214,24.12,6.07,-22,1
1588347660,2020-05-01 17:41,31.28,980.13,1005.91,214,24.13,6.09,-24,1
1588347720,2020-05-01 17:42,31.40,980.18,1005.96,214,24.14,6.16,-27,1
1588347780,2020-05-01 17:43,31.25,980.14,1005.92,214,24.14,6.09,-24,1
1588347840,2020-05-01 17:44,31.25,980.04,1005.82,214,24.13,6.08,-25,1
1588347900,2020-05-01 17:45,31.26,980.08,1005.86,214,24.14,6.09,-24,1
1588347960,2020-05-01 17:46,31.24,980.09,1005.88,214,24.14,6.08,-26,1
1588348020,2020-05-01 17:47,31.23,980.09,1005.88,214,24.13,6.07,-24,1
1588348080,2020-05-01 17:48,31.26,980.07,1005.85,214,24.13,6.08,-25,1
1588348140,2020-05-01 17:49,31.25,980.07,1005.85,214,24.14,6.09,-27,1
1588348200,2020-05-01 17:50,31.25,980.07,1005.85,214,24.13,6.08,-23,1
1588348260,2020-05-01 17:51,31.24,980.09,1005.88,214,24.13,6.07,-26,1
1588348320,2020-05-01 17:52,31.22,980.09,1005.87,214,24.13,6.07,-26,1
1588348381,2020-05-01 17:53,31.25,980.12,1005.90,214,24.14,6.09,-26,1
1588348441,2020-05-01 17:54,31.24,980.11,1005.90,214,24.13,6.07,-25,1
1588348501,2020-05-01 17:55,31.24,980.14,1005.93,214,24.13,6.07,-24,1
1588348561,2020-05-01 17:56,31.25,980.15,1005.93,214,24.14,6.09,-25,1
1588348621,2020-05-01 17:57,31.24,980.17,1005.95,214,24.13,6.07,-26,1
1588348681,2020-05-01 17:58,31.25,980.17,1005.95,214,24.14,6.09,-27,1
1588348741,2020-05-01 17:59,31.24,980.15,1005.93,214,24.13,6.07,-24,1
1588348801,2020-05-01 18:00,31.24,980.17,1005.95,214,24.13,6.07,-25,1
1588348861,2020-05-01 18:01,31.24,980.17,1005.96,214,24.13,6.07,-25,1
1588348921,2020-05-01 18:02,31.23,980.16,1005.94,214,24.13,6.07,-25,1
1588348981,2020-05-01 18:03,31.21,980.13,1005.91,214,24.13,6.06,-26,1
1588349042,2020-05-01 18:04,31.21,980.09,1005.88,214,24.13,6.06,-25,1
1588349102,2020-05-01 18:05,31.21,980.09,1005.88,214,24.13,6.06,-25,1
1588349162,2020-05-01 18:06,31.23,980.10,1005.88,214,24.13,6.07,-28,1
1588349222,2020-05-01 18:07,31.20,980.12,1005.90,214,24.13,6.06,-28,1
1588349282,2020-05-01 18:08,31.27,980.11,1005.89,214,24.13,6.09,-25,1
1588349342,2020-05-01 18:09,31.25,980.11,1005.90,214,24.12,6.07,-26,1
1588349402,2020-05-01 18:10,31.20,980.09,1005.87,214,24.13,6.06,-26,1
1588349462,2020-05-01 18:11,31.21,980.07,1005.85,214,24.13,6.06,-25,1
1588349522,2020-05-01 18:12,31.22,980.06,1005.84,214,24.13,6.07,-26,1
1588349582,2020-05-01 18:13,31.20,980.08,1005.86,214,24.13,6.06,-25,1
1588349703,2020-05-01 18:15,31.19,980.07,1005.85,214,24.13,6.05,-24,1
1588349823,2020-05-01 18:17,31.17,980.06,1005.84,214,24.13,6.04,-24,1
1588349883,2020-05-01 18:18,31.18,980.06,1005.85,214,24.13,6.05,-25,1
1588349943,2020-05-01 18:19,31.18,980.06,1005.85,214,24.12,6.04,-25,1
1588350003,2020-05-01 18:20,31.17,980.09,1005.87,214,24.12,6.03,-28,1
1588350063,2020-05-01 18:21,31.21,980.10,1005.88,214,24.12,6.05,-23,1
1588350183,2020-05-01 18:23,31.16,980.09,1005.87,214,24.12,6.03,-24,1
1588350367,2020-05-01 18:26,31.17,980.13,1005.91,214,24.12,6.03,-25,1
1588350427,2020-05-01 18:27,31.16,980.12,1005.90,214,24.13,6.04,-25,1
1588350487,2020-05-01 18:28,31.17,980.09,1005.87,214,24.12,6.03,-26,1
1588350547,2020-05-01 18:29,31.15,980.06,1005.84,214,24.11,6.01,-25,1
1588350608,2020-05-01 18:30,31.16,980.05,1005.83,214,24.12,6.03,-25,1
1588350668,2020-05-01 18:31,31.15,980.04,1005.83,214,24.12,6.02,-26,1
1588350728,2020-05-01 18:32,31.15,980.04,1005.82,214,24.11,6.01,-24,1
1588350789,2020-05-01 18:33,31.15,980.07,1005.85,214,24.12,6.02,-25,1
1588350849,2020-05-01 18:34,31.15,980.04,1005.82,214,24.12,6.02,-25,1
1588350909,2020-05-01 18:35,31.16,980.05,1005.84,214,24.11,6.02,-24,1
1588350969,2020-05-01 18:36,31.15,980.05,1005.83,214,24.12,6.02,-26,1
1588351030,2020-05-01 18:37,31.13,980.01,1005.80,214,24.12,6.01,-24,1
1588351090,2020-05-01 18:38,31.14,979.99,1005.78,214,24.11,6.01,-24,1
1588351150,2020-05-01 18:39,31.12,980.01,1005.79,214,24.10,6.00,-24,1
1588351210,2020-05-01 18:40,31.12,980.00,1005.79,214,24.11,6.00,-25,1
1588351271,2020-05-01 18:41,31.15,980.00,1005.78,214,24.11,6.01,-23,1
1588351331,2020-05-01 18:42,31.08,980.02,1005.80,214,24.10,5.98,-24,1
1588351391,2020-05-01 18:43,31.12,980.03,1005.82,214,24.11,6.00,-24,1
1588351452,2020-05-01 18:44,31.12,980.06,1005.84,214,24.10,6.00,-25,1
1588351512,2020-05-01 18:45,31.14,980.01,1005.80,214,24.11,6.01,-25,1
1588351572,2020-05-01 18:46,31.12,980.05,1005.83,214,24.10,6.00,-25,1
1588351632,2020-05-01 18:47,31.12,980.05,1005.84,214,24.11,6.00,-26,1
1588351693,2020-05-01 18:48,31.11,980.06,1005.85,214,24.11,6.00,-25,1
1588351753,2020-05-01 18:49,31.11,980.06,1005.85,214,24.10,5.99,-24,1
1588351873,2020-05-01 18:51,31.12,980.05,1005.84,214,24.09,5.99,-26,1
1588351934,2020-05-01 18:52,31.12,980.08,1005.86,214,24.09,5.99,-25,1
1588352054,2020-05-01 18:54,31.11,980.09,1005.87,214,24.09,5.98,-25,1
1588352114,2020-05-01 18:55,31.11,980.14,1005.92,214,24.10,5.99,-24,1
1588352175,2020-05-01 18:56,31.10,980.16,1005.95,214,24.10,5.99,-25,1
1588352235,2020-05-01 18:57,31.11,980.19,1005.98,214,24.10,5.99,-27,1
1588352295,2020-05-01 18:58,31.15,980.19,1005.98,214,24.09,6.00,-28,1
1588352356,2020-05-01 18:59,31.11,980.20,1005.99,214,24.09,5.98,-24,1
1588352416,2020-05-01 19:00,31.10,980.18,1005.97,214,24.09,5.98,-25,1
1588352476,2020-05-01 19:01,31.10,980.21,1006.00,214,24.09,5.98,-23,1
1588352536,2020-05-01 19:02,31.11,980.20,1005.98,214,24.10,5.99,-25,1
1588352597,2020-05-01 19:03,31.09,980.20,1005.98,214,24.07,5.95,-26,1
1588352657,2020-05-01 19:04,31.10,980.17,1005.95,214,24.09,5.98,-23,1
1588352717,2020-05-01 19:05,31.11,980.18,1005.96,214,24.09,5.98,-24,1
1588352777,2020-05-01 19:06,31.11,980.18,1005.96,214,24.10,5.99,-27,1
1588352838,2020-05-01 19:07,31.11,980.21,1006.00,214,24.09,5.98,-26,1
1588352898,2020-05-01 19:08,31.09,980.20,1005.98,214,24.08,5.96,-24,1
1588352958,2020-05-01 19:09,31.12,980.22,1006.00,214,24.08,5.98,-25,1
1588353019,2020-05-01 19:10,31.12,980.25,1006.04,214,24.08,5.98,-24,1
1588353079,2020-05-01 19:11,31.13,980.26,1006.05,214,24.08,5.98,-25,1
1588353139,2020-05-01 19:12,31.15,980.31,1006.10,214,24.09,6.00,-26,1
1588353199,2020-05-01 19:13,31.12,980.30,1006.09,214,24.08,5.98,-26,1
1588353260,2020-05-01 19:14,31.12,980.32,1006.10,214,24.09,5.99,-26,1
1588353320,2020-05-01 19:15,31.15,980.33,1006.11,214,24.08,5.99,-25,1
1588353380,2020-05-01 19:16,31.12,980.29,1006.07,214,24.08,5.98,-26,1
1588353440,2020-05-01 19:17,31.13,980.28,1006.06,214,24.08,5.98,-26,1
1588353501,2020-05-01 19:18,31.11,980.30,1006.08,214,24.08,5.97,-24,1
1588353561,2020-05-01 19:19,31.13,980.30,1006.08,214,24.07,5.97,-23,1
1588353621,2020-05-01 19:20,31.10,980.33,1006.11,214,24.08,5.97,-24,1
1588353681,2020-05-01 19:21,31.11,980.34,1006.12,214,24.08,5.97,-22,1
1588353742,2020-05-01 19:22,31.11,980.32,1006.10,214,24.06,5.95,-26,1
1588353802,2020-05-01 19:23,31.11,980.33,1006.12,214,24.07,5.96,-23,1
1588353862,2020-05-01 19:24,31.35,980.34,1006.12,214,24.07,6.08,-26,1
1588353923,2020-05-01 19:25,31.13,980.35,1006.14,214,24.07,5.97,-26,1
1588353983,2020-05-01 19:26,31.09,980.35,1006.14,214,24.07,5.95,-26,1
1588354043,2020-05-01 19:27,31.15,980.33,1006.11,214,24.07,5.98,-24,1
1588354103,2020-05-01 19:28,31.12,980.36,1006.15,214,24.07,5.97,-25,1
1588354164,2020-05-01 19:29,31.13,980.35,1006.14,214,24.06,5.97,-25,1
1588354224,2020-05-01 19:30,31.12,980.35,1006.14,214,24.07,5.97,-24,1
1588354284,2020-05-01 19:31,31.13,980.34,1006.12,214,24.06,5.96,-26,1
1588354344,2020-05-01 19:32,31.13,980.34,1006.12,214,24.06,5.96,-24,1
1588354405,2020-05-01 19:33,31.16,980.31,1006.09,214,24.07,5.98,-24,1
1588354465,2020-05-01 19:34,31.13,980.34,1006.12,214,24.07,5.97,-24,1
1588354525,2020-05-01 19:35,31.16,980.35,1006.14,214,24.05,5.97,-26,1
1588354586,2020-05-01 19:36,31.16,980.34,1006.13,214,24.06,5.98,-25,1
1588354646,2020-05-01 19:37,31.12,980.36,1006.15,214,24.06,5.96,-27,1
1588354706,2020-05-01 19:38,31.12,980.34,1006.13,214,24.06,5.96,-26,1
1588354766,2020-05-01 19:39,31.12,980.37,1006.15,214,24.05,5.95,-27,1
1588354827,2020-05-01 19:40,31.12,980.35,1006.13,214,24.05,5.95,-27,1
1588354887,2020-05-01 19:41,30.96,980.32,1006.10,214,24.05,5.87,-25,1
1588354947,2020-05-01 19:42,31.14,980.32,1006.10,214,24.05,5.96,-25,1
1588355007,2020-05-01 19:43,31.14,980.31,1006.09,214,24.05,5.96,-24,1
1588355068,2020-05-01 19:44,31.15,980.31,1006.09,214,24.05,5.97,-23,1
1588355128,2020-05-01 19:45,31.17,980.27,1006.05,214,24.04,5.96,-24,1
1588355188,2020-05-01 19:46,31.17,980.27,1006.06,214,24.05,5.98,-27,1
1588355249,2020-05-01 19:47,31.15,980.33,1006.11,214,24.05,5.97,-25,1
1588355309,2020-05-01 19:48,31.20,980.35,1006.13,214,24.05,5.99,-27,1
1588355369,2020-05-01 19:49,31.14,980.34,1006.13,214,24.05,5.96,-25,1
1588355429,2020-05-01 19:50,31.13,980.34,1006.13,214,24.05,5.96,-26,1
1588355490,2020-05-01 19:51,31.14,980.37,1006.15,214,24.04,5.95,-25,1
1588355550,2020-05-01 19:52,31.16,980.37,1006.15,214,24.04,5.96,-26,1
1588355670,2020-05-01 19:54,31.14,980.38,1006.16,214,24.05,5.96,-25,1
1588355731,2020-05-01 19:55,31.15,980.38,1006.16,214,24.03,5.95,-27,1
1588355791,2020-05-01 19:56,31.15,980.38,1006.16,214,24.04,5.96,-26,1
1588355851,2020-05-01 19:57,31.15,980.41,1006.19,214,24.03,5.95,-26,1
1588355911,2020-05-01 19:58,31.15,980.41,1006.20,214,24.03,5.95,-25,1
1588355972,2020-05-01 19:59,31.14,980.41,1006.19,214,24.03,5.94,-26,1
1588356032,2020-05-01 20:00,31.16,980.39,1006.18,214,24.03,5.95,-25,1
1588356153,2020-05-01 20:02,31.19,980.41,1006.19,214,24.03,5.96,-27,1
1588356213,2020-05-01 20:03,31.32,980.38,1006.16,214,24.02,6.01,-25,1
1588356333,2020-05-01 20:05,31.16,980.39,1006.17,214,24.03,5.95,-27,1
1588356394,2020-05-01 20:06,31.17,980.38,1006.16,214,24.03,5.96,-27,1
1588356454,2020-05-01 20:07,31.05,980.39,1006.18,214,24.03,5.90,-25,1
1588356514,2020-05-01 20:08,31.18,980.39,1006.18,214,24.03,5.96,-26,1
1588356635,2020-05-01 20:10,31.17,980.35,1006.14,214,24.02,5.95,-25,1
1588356695,2020-05-01 20:11,31.18,980.36,1006.14,214,24.02,5.95,-26,1
1588356755,2020-05-01 20:12,31.17,980.37,1006.15,214,24.02,5.95,-26,1
1588356816,2020-05-01 20:13,31.18,980.38,1006.16,214,24.02,5.95,-23,1
1588356876,2020-05-01 20:14,31.05,980.37,1006.15,214,24.01,5.88,-27,1
1588356936,2020-05-01 20:15,31.20,980.39,1006.18,214,24.02,5.96,-26,1
1588356996,2020-05-01 20:16,31.18,980.40,1006.18,214,24.02,5.95,-26,1
1588357057,2020-05-01 20:17,31.18,980.42,1006.20,214,24.02,5.95,-25,1
1588357117,2020-05-01 20:18,31.20,980.42,1006.20,214,24.02,5.96,-26,1
1588357177,2020-05-01 20:19,31.17,980.42,1006.21,214,24.01,5.94,-26,1
1588357237,2020-05-01 20:20,31.18,980.45,1006.23,214,24.02,5.95,-24,1
1588357298,2020-05-01 20:21,31.18,980.41,1006.20,214,24.02,5.95,-27,1
1588357358,2020-05-01 20:22,31.25,980.45,1006.24,214,24.01,5.98,-25,1
1588357478,2020-05-01 20:24,31.19,980.45,1006.23,214,24.00,5.94,-24,1
1588357599,2020-05-01 20:26,31.21,980.48,1006.27,214,24.01,5.96,-25,1
1588357720,2020-05-01 20:28,31.04,980.48,1006.26,214,24.00,5.87,-25,1
1588357780,2020-05-01 20:29,31.22,980.48,1006.27,214,24.01,5.96,-26,1
1588357840,2020-05-01 20:30,31.22,980.46,1006.24,214,24.01,5.96,-26,1
1588357900,2020-05-01 20:31,31.22,980.47,1006.25,214,24.01,5.96,-24,1
1588357961,2020-05-01 20:32,31.21,980.50,1006.28,214,24.01,5.95,-25,1
1588358021,2020-05-01 20:33,31.22,980.50,1006.28,214,24.00,5.95,-25,1
1588358081,2020-05-01 20:34,31.22,980.48,1006.27,214,24.00,5.95,-25,1
1588358141,2020-05-01 20:35,31.23,980.48,1006.27,214,24.00,5.96,-23,1
1588358202,2020-05-01 20:36,31.23,980.48,1006.27,214,23.99,5.95,-24,1
1588358262,2020-05-01 20:37,31.24,980.47,1006.25,214,23.99,5.95,-27,1
1588358322,2020-05-01 20:38,31.35,980.48,1006.26,214,24.00,6.01,-23,1
1588358443,2020-05-01 20:40,31.26,980.53,1006.31,214,24.00,5.97,-24,1
1588358503,2020-05-01 20:41,31.25,980.51,1006.29,214,23.99,5.96,-26,1
1588358563,2020-05-01 20:42,31.26,980.52,1006.31,214,24.00,5.97,-24,1
1588358624,2020-05-01 20:43,31.47,980.51,1006.29,214,23.99,6.06,-27,1
1588358684,2020-05-01 20:44,31.26,980.52,1006.30,214,23.99,5.96,-25,1
1588358744,2020-05-01 20:45,31.25,980.54,1006.32,214,23.99,5.96,-25,1
1588358804,2020-05-01 20:46,31.26,980.54,1006.32,214,23.99,5.96,-26,1
1588358865,2020-05-01 20:47,31.29,980.56,1006.34,214,23.99,5.98,-25,1
1588358925,2020-05-01 20:48,31.29,980.53,1006.31,214,23.99,5.98,-24,1
1588358985,2020-05-01 20:49,31.28,980.55,1006.34,214,23.99,5.97,-24,1
1588359045,2020-05-01 20:50,31.28,980.53,1006.31,214,23.99,5.97,-24,1
1588359106,2020-05-01 20:51,31.29,980.50,1006.28,214,23.99,5.98,-26,1
1588359166,2020-05-01 20:52,31.29,980.48,1006.26,214,23.98,5.97,-25,1
1588359226,2020-05-01 20:53,31.31,980.45,1006.24,214,23.98,5.98,-22,1
1588359287,2020-05-01 20:54,31.33,980.42,1006.20,214,23.98,5.99,-27,1
1588359347,2020-05-01 20:55,31.29,980.44,1006.22,214,23.98,5.97,-26,1
1588359407,2020-05-01 20:56,31.30,980.43,1006.21,214,23.98,5.97,-24,1
1588359467,2020-05-01 20:57,31.31,980.40,1006.19,214,23.98,5.98,-26,1
1588359528,2020-05-01 20:58,31.30,980.43,1006.21,214,23.98,5.97,-25,1
1588359588,2020-05-01 20:59,31.31,980.43,1006.22,214,23.96,5.96,-23,1
1588359648,2020-05-01 21:00,31.33,980.42,1006.20,214,23.97,5.98,-25,1
1588359708,2020-05-01 21:01,31.33,980.45,1006.24,214,23.97,5.98,-24,1
1588359769,2020-05-01 21:02,31.32,980.48,1006.26,214,23.97,5.97,-24,1
1588359829,2020-05-01 21:03,31.32,980.48,1006.26,214,23.96,5.97,-27,1
1588359889,2020-05-01 21:04,31.34,980.50,1006.28,214,23.97,5.98,-26,1
1588359949,2020-05-01 21:05,31.33,980.52,1006.30,214,23.96,5.97,-25,1
1588360010,2020-05-01 21:06,31.36,980.50,1006.29,214,23.96,5.98,-28,1
1588360070,2020-05-01 21:07,31.36,980.51,1006.29,214,23.96,5.98,-23,1
1588360130,2020-05-01 21:08,31.36,980.54,1006.32,214,23.97,5.99,-26,1
1588360191,2020-05-01 21:09,31.33,980.54,1006.32,214,23.97,5.98,-27,1
1588360251,2020-05-01 21:10,31.27,980.54,1006.33,214,23.96,5.94,-27,1
1588360311,2020-05-01 21:11,31.83,980.57,1006.36,214,23.96,6.20,-26,1
1588360371,2020-05-01 21:12,31.37,980.56,1006.34,214,23.96,5.99,-23,1
1588360432,2020-05-01 21:13,31.38,980.57,1006.35,214,23.96,5.99,-23,1
1588360552,2020-05-01 21:15,31.39,980.54,1006.33,214,23.95,5.99,-25,1
1588360673,2020-05-01 21:17,31.38,980.51,1006.29,214,23.95,5.98,-26,1
1588360793,2020-05-01 21:19,31.40,980.47,1006.25,214,23.95,5.99,-26,1
1588360853,2020-05-01 21:20,31.40,980.47,1006.26,214,23.96,6.00,-23,1
1588360914,2020-05-01 21:21,31.41,980.45,1006.23,214,23.95,6.00,-25,1
1588360974,2020-05-01 21:22,31.41,980.45,1006.23,214,23.95,6.00,-24,1
1588361034,2020-05-01 21:23,31.42,980.43,1006.21,214,23.95,6.00,-24,1
1588361095,2020-05-01 21:24,31.42,980.45,1006.23,214,23.94,5.99,-26,1
1588361155,2020-05-01 21:25,31.42,980.42,1006.21,214,23.94,5.99,-24,1
1588361215,2020-05-01 21:26,31.41,980.44,1006.23,214,23.94,5.99,-27,1
1588361275,2020-05-01 21:27,31.41,980.46,1006.24,214,23.95,6.00,-26,1
1588361336,2020-05-01 21:28,31.43,980.46,1006.24,214,23.94,6.00,-25,1
1588361396,2020-05-01 21:29,31.42,980.44,1006.22,214,23.95,6.00,-25,1
1588361456,2020-05-01 21:30,31.44,980.45,1006.23,214,23.93,5.99,-27,1
1588361516,2020-05-01 21:31,31.42,980.45,1006.23,214,23.94,5.99,-25,1
1588361577,2020-05-01 21:32,31.44,980.44,1006.22,214,23.95,6.01,-25,1
1588361637,2020-05-01 21:33,31.45,980.45,1006.23,214,23.94,6.01,-23,1
1588361697,2020-05-01 21:34,31.45,980.48,1006.26,214,23.95,6.02,-25,1
1588361758,2020-05-01 21:35,31.62,980.48,1006.27,214,23.94,6.08,-26,1
1588361818,2020-05-01 21:36,31.47,980.48,1006.27,214,23.94,6.02,-24,1
1588361878,2020-05-01 21:37,31.45,980.48,1006.26,214,23.93,6.00,-26,1
1588361938,2020-05-01 21:38,31.44,980.48,1006.26,214,23.94,6.00,-26,1
1588361999,2020-05-01 21:39,31.48,980.43,1006.21,214,23.93,6.01,-24,1
1588362059,2020-05-01 21:40,31.46,980.42,1006.20,214,23.93,6.00,-26,1
1588362119,2020-05-01 21:41,31.47,980.40,1006.18,214,23.93,6.01,-26,1
1588362179,2020-05-01 21:42,31.47,980.40,1006.18,214,23.93,6.01,-24,1
1588362239,2020-05-01 21:43,31.47,980.40,1006.19,214,23.93,6.01,-25,1
1588362299,2020-05-01 21:44,31.48,980.42,1006.21,214,23.93,6.01,-27,1
1588362359,2020-05-01 21:45,31.50,980.41,1006.19,214,23.91,6.00,-24,1
1588362479,2020-05-01 21:47,31.54,980.40,1006.19,214,23.93,6.04,-22,1
1588362599,2020-05-01 21:49,31.49,980.39,1006.17,214,23.90,5.99,-27,1
1588362660,2020-05-01 21:51,31.47,980.39,1006.18,214,23.90,5.98,-24,1
1588362720,2020-05-01 21:52,31.48,980.36,1006.14,214,23.92,6.01,-25,1
1588362780,2020-05-01 21:53,31.46,980.37,1006.15,214,23.92,6.00,-26,1
1588362840,2020-05-01 21:54,31.49,980.37,1006.15,214,23.93,6.02,-26,1
1588362900,2020-05-01 21:55,31.52,980.33,1006.12,214,23.92,6.02,-25,1
1588362960,2020-05-01 21:56,31.51,980.29,1006.07,214,23.92,6.02,-24,1
1588363020,2020-05-01 21:57,31.53,980.35,1006.13,214,23.92,6.02,-25,1
1588363080,2020-05-01 21:58,31.49,980.36,1006.15,214,23.92,6.01,-27,1
1588363140,2020-05-01 21:59,31.49,980.37,1006.16,214,23.92,6.01,-26,1
1588363200,2020-05-01 22:00,31.51,980.36,1006.15,214,23.92,6.02,-26,1
1588363260,2020-05-01 22:01,31.54,980.30,1006.09,214,23.92,6.03,-27,1
1588363321,2020-05-01 22:02,31.51,980.35,1006.14,214,23.92,6.02,-25,1
1588363381,2020-05-01 22:03,31.54,980.38,1006.16,214,23.92,6.03,-24,1
1588363561,2020-05-01 22:06,31.53,980.36,1006.14,214,23.92,6.02,-25,1
1588363621,2020-05-01 22:07,31.29,980.38,1006.17,214,23.92,5.91,-26,1
1588363681,2020-05-01 22:08,31.42,980.36,1006.15,214,23.91,5.97,-25,1
1588363741,2020-05-01 22:09,31.76,980.38,1006.17,214,23.92,6.13,-25,1
1588363801,2020-05-01 22:10,31.55,980.39,1006.18,214,23.91,6.03,-24,1
1588363861,2020-05-01 22:11,31.56,980.41,1006.19,214,23.91,6.03,-24,1
1588363921,2020-05-01 22:12,31.67,980.41,1006.20,214,23.92,6.09,-25,1
1588363983,2020-05-01 22:13,31.55,980.42,1006.20,214,23.91,6.03,-24,1
1588364043,2020-05-01 22:14,31.57,980.42,1006.20,214,23.91,6.04,-22,1
1588364103,2020-05-01 22:15,31.59,980.43,1006.21,214,23.91,6.05,-24,1
1588364163,2020-05-01 22:16,31.71,980.41,1006.19,214,23.91,6.10,-26,1
1588364223,2020-05-01 22:17,31.59,980.38,1006.17,214,23.91,6.05,-27,1
1588364283,2020-05-01 22:18,31.54,980.40,1006.18,214,23.90,6.01,-25,1
1588364343,2020-05-01 22:19,31.58,980.40,1006.18,214,23.91,6.04,-25,1
1588364403,2020-05-01 22:20,31.58,980.39,1006.17,214,23.91,6.04,-24,1
1588364463,2020-05-01 22:21,31.49,980.39,1006.17,214,23.90,5.99,-26,1
1588364583,2020-05-01 22:23,31.59,980.40,1006.18,214,23.91,6.05,-26,1
1588364644,2020-05-01 22:24,31.60,980.41,1006.19,214,23.90,6.04,-26,1
1588364704,2020-05-01 22:25,31.59,980.39,1006.18,214,23.90,6.04,-23,1
1588364767,2020-05-01 22:26,31.61,980.42,1006.20,214,23.91,6.06,-25,1
1588364827,2020-05-01 22:27,31.61,980.40,1006.18,214,23.91,6.06,-24,1
1588364887,2020-05-01 22:28,31.61,980.39,1006.18,214,23.91,6.06,-25,1
1588364947,2020-05-01 22:29,31.60,980.39,1006.18,214,23.91,6.05,-28,1
1588365008,2020-05-01 22:30,31.61,980.39,1006.17,214,23.91,6.06,-24,1
1588365068,2020-05-01 22:31,31.61,980.39,1006.17,214,23.90,6.05,-26,1
1588365128,2020-05-01 22:32,31.60,980.39,1006.17,214,23.91,6.05,-24,1
1588365189,2020-05-01 22:33,31.62,980.38,1006.17,214,23.91,6.06,-23,1
1588365249,2020-05-01 22:34,31.62,980.41,1006.19,214,23.91,6.06,-23,1
1588365309,2020-05-01 22:35,31.69,980.42,1006.20,214,23.91,6.09,-26,1
1588365369,2020-05-01 22:36,31.51,980.40,1006.18,214,23.90,6.00,-24,1
1588365430,2020-05-01 22:37,31.63,980.42,1006.20,214,23.89,6.05,-24,1
1588365490,2020-05-01 22:38,31.61,980.44,1006.22,214,23.89,6.04,-26,1
1588365550,2020-05-01 22:39,31.62,980.45,1006.24,214,23.90,6.05,-26,1
1588365610,2020-05-01 22:40,31.61,980.47,1006.25,214,23.90,6.05,-25,1
1588365671,2020-05-01 22:41,31.61,980.47,1006.25,214,23.90,6.05,-27,1
1588365731,2020-05-01 22:42,31.63,980.46,1006.24,214,23.90,6.06,-25,1
1588365791,2020-05-01 22:43,31.66,980.45,1006.24,214,23.89,6.06,-25,1
1588365851,2020-05-01 22:44,31.65,980.43,1006.21,214,23.89,6.05,-23,1
1588365912,2020-05-01 22:45,31.58,980.44,1006.22,214,23.89,6.02,-26,1
1588365972,2020-05-01 22:46,31.63,980.42,1006.20,214,23.88,6.04,-25,1
1588366032,2020-05-01 22:47,31.66,980.44,1006.22,214,23.89,6.06,-23,1
1588366093,2020-05-01 22:48,31.61,980.42,1006.21,214,23.89,6.04,-26,1
1588366153,2020-05-01 22:49,31.32,980.41,1006.20,214,23.88,5.89,-25,1
1588366213,2020-05-01 22:50,31.58,980.42,1006.20,214,23.89,6.02,-24,1
1588366273,2020-05-01 22:51,31.66,980.40,1006.19,214,23.89,6.06,-24,1
1588366334,2020-05-01 22:52,31.65,980.35,1006.14,214,23.88,6.04,-25,1
1588366394,2020-05-01 22:53,31.66,980.34,1006.12,214,23.89,6.06,-26,1
1588366454,2020-05-01 22:54,31.65,980.35,1006.14,214,23.89,6.05,-26,1
1588366514,2020-05-01 22:55,31.66,980.32,1006.11,214,23.89,6.06,-26,1
1588366575,2020-05-01 22:56,31.67,980.30,1006.08,214,23.89,6.06,-25,1
1588366635,2020-05-01 22:57,31.66,980.31,1006.09,214,23.89,6.06,-26,1
1588366695,2020-05-01 22:58,31.66,980.29,1006.08,214,23.88,6.05,-26,1
1588366756,2020-05-01 22:59,31.67,980.28,1006.07,214,23.88,6.05,-24,1
1588366816,2020-05-01 23:00,31.67,980.29,1006.07,214,23.88,6.05,-24,1
1588366876,2020-05-01 23:01,31.68,980.29,1006.07,214,23.88,6.06,-25,1
1588366936,2020-05-01 23:02,31.68,980.29,1006.07,214,23.88,6.06,-24,1
1588366997,2020-05-01 23:03,31.66,980.30,1006.08,214,23.88,6.05,-26,1
1588367117,2020-05-01 23:05,31.67,980.30,1006.09,214,23.88,6.05,-24,1
1588367177,2020-05-01 23:06,31.67,980.27,1006.06,214,23.88,6.05,-25,1
1588367238,2020-05-01 23:07,31.66,980.28,1006.07,214,23.87,6.04,-27,1
1588367298,2020-05-01 23:08,31.67,980.29,1006.08,214,23.87,6.05,-25,1
1588367358,2020-05-01 23:09,31.68,980.25,1006.04,214,23.87,6.05,-24,1
1588367418,2020-05-01 23:10,31.66,980.26,1006.04,214,23.87,6.04,-26,1
1588367479,2020-05-01 23:11,31.66,980.29,1006.08,214,23.87,6.04,-25,1
1588367539,2020-05-01 23:12,31.68,980.29,1006.07,214,23.86,6.04,-27,1
1588367599,2020-05-01 23:13,31.67,980.26,1006.04,214,23.86,6.04,-28,1
1588367660,2020-05-01 23:14,31.68,980.31,1006.09,214,23.87,6.05,-25,1
1588367720,2020-05-01 23:15,31.64,980.31,1006.10,214,23.87,6.04,-25,1
1588367780,2020-05-01 23:16,31.68,980.31,1006.10,214,23.87,6.05,-25,1
1588367840,2020-05-01 23:17,31.67,980.32,1006.10,214,23.87,6.05,-26,1
1588367901,2020-05-01 23:18,31.66,980.28,1006.06,214,23.86,6.03,-25,1
1588367961,2020-05-01 23:19,31.67,980.26,1006.04,214,23.87,6.04,-25,1
1588368021,2020-05-01 23:20,31.66,980.25,1006.04,214,23.87,6.04,-25,1
1588368081,2020-05-01 23:21,31.53,980.20,1005.98,214,23.86,5.98,-26,1
1588368142,2020-05-01 23:22,31.71,980.19,1005.97,214,23.86,6.06,-24,1
1588368202,2020-05-01 23:23,31.68,980.22,1006.01,214,23.87,6.05,-26,1
1588368262,2020-05-01 23:24,31.69,980.16,1005.95,214,23.86,6.05,-27,1
1588368383,2020-05-01 23:26,31.67,980.18,1005.97,214,23.86,6.04,-25,1
1588368443,2020-05-01 23:27,31.67,980.14,1005.93,214,23.86,6.04,-27,1
1588368503,2020-05-01 23:28,31.68,980.19,1005.98,214,23.86,6.04,-25,1
1588368564,2020-05-01 23:29,31.70,980.18,1005.97,214,23.86,6.05,-27,1
1588368624,2020-05-01 23:30,31.66,980.15,1005.93,214,23.85,6.03,-24,1
1588368684,2020-05-01 23:31,31.69,980.14,1005.92,214,23.84,6.03,-25,1
1588368744,2020-05-01 23:32,31.69,980.15,1005.93,214,23.85,6.04,-25,1
1588368805,2020-05-01 23:33,32.00,980.14,1005.93,214,23.84,6.17,-26,1
1588368865,2020-05-01 23:34,31.59,980.14,1005.92,214,23.84,5.98,-27,1
1588368925,2020-05-01 23:35,31.70,980.15,1005.93,214,23.85,6.04,-26,1
1588368986,2020-05-01 23:36,31.69,980.15,1005.93,214,23.85,6.04,-26,1
1588369046,2020-05-01 23:37,31.69,980.14,1005.92,214,23.84,6.03,-25,1
1588369106,2020-05-01 23:38,31.70,980.13,1005.92,214,23.84,6.03,-28,1
1588369166,2020-05-01 23:39,31.70,980.14,1005.92,214,23.84,6.03,-25,1
1588369227,2020-05-01 23:40,31.69,980.13,1005.91,214,23.84,6.03,-24,1
1588369347,2020-05-01 23:42,31.67,980.16,1005.94,214,23.85,6.03,-24,1
1588369407,2020-05-01 23:43,31.81,980.15,1005.94,214,23.84,6.08,-26,1
1588369468,2020-05-01 23:44,31.68,980.15,1005.93,214,23.83,6.02,-25,1
1588369528,2020-05-01 23:45,31.70,980.15,1005.93,214,23.84,6.03,-26,1
1588369588,2020-05-01 23:46,31.71,980.13,1005.91,214,23.84,6.04,-24,1
1588369648,2020-05-01 23:47,31.81,980.15,1005.93,214,23.83,6.07,-25,1
1588369709,2020-05-01 23:48,31.70,980.15,1005.93,214,23.84,6.03,-26,1
1588369769,2020-05-01 23:49,31.67,980.18,1005.96,214,23.84,6.02,-25,1
1588369829,2020-05-01 23:50,31.73,980.16,1005.94,214,23.84,6.05,-24,1
1588369890,2020-05-01 23:51,31.70,980.17,1005.96,214,23.83,6.02,-27,1
1588369950,2020-05-01 23:52,31.70,980.16,1005.94,214,23.83,6.02,-25,1
1588370010,2020-05-01 23:53,31.70,980.17,1005.95,214,23.83,6.02,-25,1
1588370070,2020-05-01 23:54,31.72,980.16,1005.94,214,23.83,6.03,-23,1
1588370131,2020-05-01 23:55,31.72,980.17,1005.96,214,23.83,6.03,-25,1
1588370191,2020-05-01 23:56,31.84,980.18,1005.96,214,23.83,6.09,-26,1
1588370251,2020-05-01 23:57,31.72,980.17,1005.95,214,23.83,6.03,-24,1
1588370311,2020-05-01 23:58,31.71,980.16,1005.95,214,23.83,6.03,-24,1
1588370372,2020-05-01 23:59,31.38,980.18,1005.97,214,23.82,5.87,-26,1