1588370432,2020-05-02 00:00,31.71,980.17,1005.95,214,23.82,6.02,-23,1
1588370492,2020-05-02 00:01,31.71,980.17,1005.96,214,23.83,6.03,-26,1
1588370552,2020-05-02 00:02,31.71,980.19,1005.97,214,23.83,6.03,-24,1
1588370613,2020-05-02 00:03,31.71,980.18,1005.97,214,23.83,6.03,-28,1
1588370673,2020-05-02 00:04,31.72,980.16,1005.94,214,23.82,6.03,-26,1
1588370733,2020-05-02 00:05,31.73,980.15,1005.93,214,23.82,6.03,-24,1
1588370794,2020-05-02 00:06,31.75,980.16,1005.94,214,23.83,6.05,-24,1
1588370854,2020-05-02 00:07,31.87,980.17,1005.96,214,23.82,6.09,-26,1
1588370914,2020-05-02 00:08,31.69,980.15,1005.93,214,23.82,6.01,-25,1
1588370974,2020-05-02 00:09,31.70,980.19,1005.97,214,23.82,6.02,-21,1
1588371035,2020-05-02 00:10,31.72,980.20,1005.99,214,23.82,6.03,-26,1
1588371095,2020-05-02 00:11,31.65,980.20,1005.98,214,23.82,6.00,-23,1
1588371155,2020-05-02 00:12,31.76,980.16,1005.95,214,23.81,6.04,-24,1
1588371215,2020-05-02 00:13,31.72,980.20,1005.98,214,23.82,6.03,-25,1
1588371276,2020-05-02 00:14,31.71,980.19,1005.97,214,23.81,6.01,-24,1
1588371336,2020-05-02 00:15,31.72,980.21,1005.99,214,23.82,6.03,-25,1
1588371396,2020-05-02 00:16,31.72,980.20,1005.99,214,23.82,6.03,-24,1
1588371456,2020-05-02 00:17,31.72,980.22,1006.00,214,23.81,6.02,-25,1
1588371517,2020-05-02 00:18,31.72,980.22,1006.00,214,23.81,6.02,-22,1
1588371577,2020-05-02 00:19,31.71,980.18,1005.97,214,23.81,6.01,-24,1
1588371637,2020-05-02 00:20,31.72,980.18,1005.97,214,23.81,6.02,-23,1
1588371698,2020-05-02 00:21,31.73,980.15,1005.94,214,23.81,6.02,-26,1
1588371758,2020-05-02 00:22,31.71,980.14,1005.92,214,23.81,6.01,-22,1
1588371818,2020-05-02 00:23,31.72,980.14,1005.92,214,23.80,6.01,-26,1
1588371939,2020-05-02 00:25,31.73,980.14,1005.93,214,23.80,6.01,-26,1
1588371999,2020-05-02 00:26,31.72,980.13,1005.92,214,23.80,6.01,-26,1
1588372059,2020-05-02 00:27,31.71,980.10,1005.88,214,23.80,6.01,-24,1
1588372119,2020-05-02 00:28,31.73,980.11,1005.89,214,23.80,6.01,-26,1
1588372180,2020-05-02 00:29,31.73,980.07,1005.86,214,23.79,6.00,-25,1
1588372240,2020-05-02 00:30,31.59,980.07,1005.86,214,23.79,5.94,-24,1
1588372300,2020-05-02 00:31,31.73,980.04,1005.83,214,23.79,6.00,-27,1
1588372360,2020-05-02 00:32,31.73,980.06,1005.84,214,23.79,6.00,-26,1
1588372421,2020-05-02 00:33,31.73,980.05,1005.83,214,23.79,6.00,-25,1
1588372541,2020-05-02 00:35,31.74,980.05,1005.84,214,23.79,6.01,-25,1
1588372602,2020-05-02 00:36,31.71,980.08,1005.87,214,23.79,6.00,-26,1
1588372662,2020-05-02 00:37,31.71,980.06,1005.84,214,23.79,6.00,-25,1
1588372722,2020-05-02 00:38,31.70,980.04,1005.83,214,23.78,5.98,-27,1
1588372843,2020-05-02 00:40,31.71,980.07,1005.86,214,23.79,6.00,-23,1
1588372903,2020-05-02 00:41,31.73,980.10,1005.88,214,23.78,5.99,-23,1
1588372963,2020-05-02 00:42,31.73,980.09,1005.88,214,23.78,5.99,-23,1
1588373023,2020-05-02 00:43,31.71,980.13,1005.92,214,23.77,5.98,-24,1
1588373084,2020-05-02 00:44,31.70,980.16,1005.94,214,23.78,5.98,-23,1
1588373144,2020-05-02 00:45,31.72,980.17,1005.95,214,23.78,5.99,-23,1
1588373204,2020-05-02 00:46,31.71,980.18,1005.96,214,23.77,5.98,-25,1
1588373264,2020-05-02 00:47,31.72,980.16,1005.94,214,23.78,5.99,-23,1
1588373325,2020-05-02 00:48,31.69,980.15,1005.93,214,23.77,5.97,-24,1
1588373385,2020-05-02 00:49,31.72,980.12,1005.90,214,23.76,5.98,-25,1
1588373445,2020-05-02 00:50,31.72,980.16,1005.94,214,23.77,5.99,-27,1
1588373506,2020-05-02 00:51,31.72,980.13,1005.92,214,23.77,5.98,-24,1
1588373566,2020-05-02 00:52,31.70,980.16,1005.94,214,23.77,5.98,-24,1
1588373626,2020-05-02 00:53,31.69,980.14,1005.93,214,23.77,5.97,-23,1
1588373686,2020-05-02 00:54,31.69,980.16,1005.94,214,23.75,5.95,-26,1
1588373747,2020-05-02 00:55,31.70,980.16,1005.94,214,23.76,5.97,-26,1
1588373807,2020-05-02 00:56,31.59,980.17,1005.96,214,23.76,5.92,-22,1
1588373867,2020-05-02 00:57,31.68,980.18,1005.96,214,23.76,5.96,-26,1
1588373927,2020-05-02 00:58,31.67,980.20,1005.98,214,23.75,5.94,-25,1
1588373988,2020-05-02 00:59,31.68,980.21,1005.99,214,23.76,5.96,-24,1
1588374048,2020-05-02 01:00,32.04,980.21,1005.99,214,23.75,6.11,-25,1
1588374108,2020-05-02 01:01,31.68,980.22,1006.00,214,23.76,5.96,-23,1
1588374168,2020-05-02 01:02,32.05,980.24,1006.02,214,23.76,6.12,-23,1
1588374229,2020-05-02 01:03,31.68,980.23,1006.01,214,23.76,5.96,-24,1
1588374289,2020-05-02 01:04,31.69,980.26,1006.04,214,23.76,5.96,-27,1
1588374349,2020-05-02 01:05,31.68,980.25,1006.03,214,23.75,5.95,-25,1
1588374410,2020-05-02 01:06,31.58,980.25,1006.03,214,23.75,5.90,-26,1
1588374470,2020-05-02 01:07,31.68,980.25,1006.03,214,23.75,5.95,-25,1
1588374530,2020-05-02 01:08,31.67,980.24,1006.03,214,23.75,5.94,-26,1
1588374590,2020-05-02 01:09,31.68,980.25,1006.03,214,23.74,5.94,-24,1
1588374651,2020-05-02 01:10,31.66,980.24,1006.02,214,23.75,5.94,-27,1
1588374711,2020-05-02 01:11,31.67,980.22,1006.00,214,23.75,5.94,-27,1
1588374771,2020-05-02 01:12,31.65,980.21,1005.99,214,23.75,5.93,-27,1
1588374831,2020-05-02 01:13,31.66,980.19,1005.97,214,23.74,5.93,-26,1
1588374892,2020-05-02 01:14,31.65,980.16,1005.94,214,23.75,5.93,-25,1
1588374952,2020-05-02 01:15,31.65,980.14,1005.92,214,23.74,5.92,-26,1
1588375073,2020-05-02 01:17,31.53,980.12,1005.91,214,23.73,5.86,-25,1
1588375133,2020-05-02 01:18,31.94,980.15,1005.94,214,23.73,6.05,-26,1
1588375193,2020-05-02 01:19,31.46,980.16,1005.95,214,23.73,5.83,-26,1
1588375253,2020-05-02 01:20,31.63,980.17,1005.96,214,23.74,5.92,-24,1
1588375314,2020-05-02 01:21,31.63,980.18,1005.96,214,23.74,5.92,-24,1
1588375374,2020-05-02 01:22,31.83,980.22,1006.00,214,23.73,6.00,-25,1
1588375434,2020-05-02 01:23,31.47,980.19,1005.97,214,23.74,5.84,-22,1
1588375494,2020-05-02 01:24,31.64,980.16,1005.94,214,23.73,5.91,-25,1
1588375615,2020-05-02 01:26,31.63,980.16,1005.94,214,23.73,5.91,-24,1
1588375675,2020-05-02 01:27,31.63,980.16,1005.94,214,23.73,5.91,-24,1
1588375735,2020-05-02 01:28,31.61,980.16,1005.94,214,23.72,5.89,-25,1
1588375796,2020-05-02 01:29,31.60,980.16,1005.94,214,23.73,5.89,-24,1
1588375856,2020-05-02 01:30,31.62,980.17,1005.95,214,23.73,5.90,-26,1
1588375916,2020-05-02 01:31,31.60,980.13,1005.91,214,23.72,5.88,-24,1
1588375977,2020-05-02 01:32,31.59,980.14,1005.92,214,23.73,5.89,-26,1
1588376037,2020-05-02 01:33,31.60,980.17,1005.96,214,23.72,5.88,-23,1
1588376097,2020-05-02 01:34,31.59,980.18,1005.96,214,23.73,5.89,-26,1
1588376157,2020-05-02 01:35,31.59,980.18,1005.97,214,23.71,5.87,-27,1
1588376218,2020-05-02 01:36,31.60,980.18,1005.96,214,23.71,5.88,-25,1
1588376278,2020-05-02 01:37,31.58,980.20,1005.98,214,23.71,5.87,-25,1
1588376338,2020-05-02 01:38,31.60,980.20,1005.98,214,23.71,5.88,-24,1
1588376399,2020-05-02 01:39,31.57,980.19,1005.98,214,23.70,5.85,-26,1
1588376459,2020-05-02 01:40,31.59,980.22,1006.01,214,23.71,5.87,-26,1
1588376519,2020-05-02 01:41,31.56,980.21,1005.99,214,23.70,5.85,-26,1
1588376579,2020-05-02 01:42,31.58,980.20,1005.98,214,23.70,5.86,-24,1
1588376639,2020-05-02 01:43,31.58,980.19,1005.97,214,23.71,5.87,-26,1
1588376699,2020-05-02 01:44,31.57,980.22,1006.00,214,23.71,5.86,-25,1
1588376759,2020-05-02 01:45,31.56,980.23,1006.02,214,23.71,5.86,-23,1
1588376819,2020-05-02 01:46,31.77,980.22,1006.00,214,23.68,5.93,-20,1
1588376879,2020-05-02 01:47,31.57,980.26,1006.05,214,23.70,5.85,-25,1
1588376940,2020-05-02 01:49,31.56,980.29,1006.07,214,23.70,5.85,-25,1
1588377000,2020-05-02 01:50,31.57,980.27,1006.05,214,23.71,5.86,-25,1
1588377060,2020-05-02 01:51,31.54,980.26,1006.04,214,23.68,5.82,-26,1
1588377120,2020-05-02 01:52,31.53,980.27,1006.05,214,23.68,5.82,-26,1
1588377180,2020-05-02 01:53,31.78,980.29,1006.08,214,23.69,5.94,-25,1
1588377240,2020-05-02 01:54,31.53,980.27,1006.06,214,23.69,5.83,-25,1
1588377300,2020-05-02 01:55,31.51,980.29,1006.07,214,23.70,5.83,-27,1
1588377360,2020-05-02 01:56,31.53,980.27,1006.05,214,23.70,5.84,-25,1
1588377420,2020-05-02 01:57,31.52,980.18,1005.96,214,23.70,5.83,-25,1
1588377480,2020-05-02 01:58,31.52,980.25,1006.04,214,23.69,5.82,-25,1
1588377540,2020-05-02 01:59,31.52,980.19,1005.97,214,23.69,5.82,-26,1
1588377600,2020-05-02 02:00,31.52,980.22,1006.00,214,23.69,5.82,-24,1
1588377660,2020-05-02 02:01,31.52,980.19,1005.98,214,23.69,5.82,-22,1
1588377721,2020-05-02 02:02,31.52,980.18,1005.97,214,23.69,5.82,-27,1
1588377781,2020-05-02 02:03,31.51,980.20,1005.98,214,23.69,5.82,-27,1
1588377841,2020-05-02 02:04,31.52,980.20,1005.98,214,23.69,5.82,-25,1
1588377901,2020-05-02 02:05,31.51,980.18,1005.96,214,23.69,5.82,-23,1
1588377961,2020-05-02 02:06,31.51,980.18,1005.96,214,23.69,5.82,-24,1
1588378021,2020-05-02 02:07,31.50,980.13,1005.91,214,23.68,5.80,-24,1
1588378081,2020-05-02 02:08,31.50,980.13,1005.91,214,23.68,5.80,-26,1
1588378141,2020-05-02 02:09,31.50,980.13,1005.91,214,23.68,5.80,-25,1
1588378201,2020-05-02 02:10,31.50,980.13,1005.91,214,23.68,5.80,-20,1
1588378261,2020-05-02 02:11,31.49,980.12,1005.90,214,23.68,5.80,-26,1
1588378321,2020-05-02 02:12,31.51,980.07,1005.85,214,23.68,5.81,-24,1
1588378381,2020-05-02 02:13,31.49,980.07,1005.86,214,23.67,5.79,-26,1
1588378441,2020-05-02 02:14,31.50,980.05,1005.83,214,23.67,5.79,-28,1
1588378502,2020-05-02 02:15,31.49,980.04,1005.83,214,23.67,5.79,-26,1
1588378562,2020-05-02 02:16,31.48,980.02,1005.81,214,23.67,5.78,-20,1
1588378622,2020-05-02 02:17,31.47,980.06,1005.84,214,23.67,5.78,-25,1
1588378682,2020-05-02 02:18,31.49,980.04,1005.83,214,23.66,5.78,-26,1
1588378742,2020-05-02 02:19,31.49,980.03,1005.81,214,23.67,5.79,-26,1
1588378802,2020-05-02 02:20,31.48,980.03,1005.81,214,23.67,5.79,-26,1
1588378862,2020-05-02 02:21,31.48,980.01,1005.79,214,23.67,5.79,-26,1
1588378922,2020-05-02 02:22,31.46,980.02,1005.80,214,23.67,5.77,-27,1
1588378982,2020-05-02 02:23,31.63,980.00,1005.79,214,23.65,5.84,-25,1
1588379042,2020-05-02 02:24,31.47,979.97,1005.76,214,23.66,5.77,-25,1
1588379102,2020-05-02 02:25,31.36,979.98,1005.76,214,23.66,5.72,-25,1
1588379162,2020-05-02 02:26,31.47,979.97,1005.76,214,23.67,5.78,-26,1
1588379223,2020-05-02 02:27,31.46,979.99,1005.78,214,23.66,5.77,-24,1
1588379283,2020-05-02 02:28,31.47,980.01,1005.79,214,23.67,5.78,-26,1
1588379343,2020-05-02 02:29,31.44,980.01,1005.79,214,23.66,5.76,-26,1
1588379403,2020-05-02 02:30,31.45,980.00,1005.78,214,23.66,5.77,-25,1
1588379463,2020-05-02 02:31,31.47,980.04,1005.82,214,23.66,5.77,-26,1
1588379523,2020-05-02 02:32,31.45,980.01,1005.79,214,23.66,5.77,-24,1
1588379583,2020-05-02 02:33,31.44,980.01,1005.80,214,23.66,5.76,-26,1
1588379643,2020-05-02 02:34,31.44,980.02,1005.81,214,23.66,5.76,-26,1
1588379703,2020-05-02 02:35,31.30,980.03,1005.82,214,23.65,5.69,-24,1
1588379763,2020-05-02 02:36,31.43,980.05,1005.83,214,23.65,5.75,-27,1
1588379823,2020-05-02 02:37,31.43,980.07,1005.85,214,23.65,5.75,-24,1
1588379883,2020-05-02 02:38,31.42,980.08,1005.86,214,23.65,5.74,-24,1
1588379944,2020-05-02 02:39,31.41,980.12,1005.90,214,23.65,5.74,-23,1
1588380004,2020-05-02 02:40,31.42,980.11,1005.90,214,23.65,5.74,-25,1
1588380064,2020-05-02 02:41,31.51,980.12,1005.90,214,23.66,5.79,-25,1
1588380124,2020-05-02 02:42,31.42,980.12,1005.90,214,23.64,5.73,-25,1
1588380184,2020-05-02 02:43,31.42,980.15,1005.93,214,23.65,5.74,-26,1
1588380307,2020-05-02 02:45,31.41,980.16,1005.95,214,23.65,5.74,-24,1
1588380367,2020-05-02 02:46,31.41,980.13,1005.91,214,23.64,5.73,-27,1
1588380428,2020-05-02 02:47,31.41,980.15,1005.93,214,23.64,5.73,-25,1
1588380488,2020-05-02 02:48,31.41,980.13,1005.91,214,23.64,5.73,-23,1
1588380548,2020-05-02 02:49,31.40,980.13,1005.91,214,23.65,5.73,-25,1
1588380669,2020-05-02 02:51,31.58,980.13,1005.92,214,23.65,5.82,-24,1
1588380729,2020-05-02 02:52,31.39,980.14,1005.93,214,23.65,5.73,-25,1
1588380789,2020-05-02 02:53,31.40,980.12,1005.90,214,23.65,5.73,-25,1
1588380850,2020-05-02 02:54,31.37,980.12,1005.91,214,23.64,5.71,-25,1
1588380910,2020-05-02 02:55,31.38,980.12,1005.90,214,23.64,5.71,-25,1
1588380970,2020-05-02 02:56,31.38,980.11,1005.89,214,23.64,5.71,-25,1
1588381030,2020-05-02 02:57,31.38,980.14,1005.92,214,23.64,5.71,-22,1
1588381091,2020-05-02 02:58,31.37,980.12,1005.90,214,23.64,5.71,-25,1
1588381211,2020-05-02 03:00,31.37,980.12,1005.90,214,23.64,5.71,-24,1
1588381271,2020-05-02 03:01,31.35,980.13,1005.91,214,23.64,5.70,-24,1
1588381332,2020-05-02 03:02,31.37,980.10,1005.89,214,23.64,5.71,-24,1
1588381392,2020-05-02 03:03,31.35,980.09,1005.87,214,23.63,5.69,-27,1
1588381452,2020-05-02 03:04,31.34,980.11,1005.89,214,23.63,5.69,-26,1
1588381512,2020-05-02 03:05,31.34,980.10,1005.88,214,23.63,5.69,-27,1
1588381573,2020-05-02 03:06,31.34,980.10,1005.89,214,23.63,5.69,-24,1
1588381693,2020-05-02 03:08,31.40,980.07,1005.86,214,23.63,5.71,-25,1
1588381754,2020-05-02 03:09,31.33,980.06,1005.84,214,23.63,5.68,-23,1
1588381814,2020-05-02 03:10,31.32,980.05,1005.83,214,23.63,5.68,-25,1
1588381874,2020-05-02 03:11,31.56,980.05,1005.84,214,23.63,5.79,-26,1
1588382055,2020-05-02 03:14,31.30,980.05,1005.84,214,23.62,5.66,-26,1
1588382115,2020-05-02 03:15,31.30,980.06,1005.84,214,23.62,5.66,-25,1
1588382175,2020-05-02 03:16,31.28,980.03,1005.82,214,23.62,5.65,-27,1
1588382236,2020-05-02 03:17,31.29,980.05,1005.84,214,23.62,5.65,-25,1
1588382296,2020-05-02 03:18,31.39,980.00,1005.79,214,23.62,5.70,-24,1
1588382356,2020-05-02 03:19,31.29,980.03,1005.82,214,23.62,5.65,-26,1
1588382416,2020-05-02 03:20,31.28,980.04,1005.82,214,23.61,5.64,-25,1
1588382477,2020-05-02 03:21,31.22,980.02,1005.80,214,23.61,5.62,-26,1
1588382537,2020-05-02 03:22,31.24,980.03,1005.81,214,23.62,5.63,-25,1
1588382597,2020-05-02 03:23,31.25,980.03,1005.82,214,23.61,5.63,-27,1
1588382658,2020-05-02 03:24,31.25,980.03,1005.82,214,23.60,5.62,-25,1
1588382718,2020-05-02 03:25,31.24,980.05,1005.83,214,23.61,5.63,-27,1
1588382778,2020-05-02 03:26,31.23,980.03,1005.81,214,23.61,5.62,-25,1
1588382838,2020-05-02 03:27,31.21,980.02,1005.80,214,23.61,5.61,-24,1
1588382899,2020-05-02 03:28,31.22,980.01,1005.79,214,23.61,5.61,-24,1
1588382959,2020-05-02 03:29,31.40,980.02,1005.80,214,23.60,5.69,-26,1
1588383019,2020-05-02 03:30,31.21,980.01,1005.79,214,23.60,5.60,-28,1
1588383079,2020-05-02 03:31,31.32,980.00,1005.79,214,23.61,5.66,-25,1
1588383140,2020-05-02 03:32,31.20,979.99,1005.77,214,23.59,5.59,-25,1
1588383200,2020-05-02 03:33,31.20,979.94,1005.72,214,23.60,5.60,-26,1
1588383260,2020-05-02 03:34,31.19,979.97,1005.75,214,23.60,5.59,-23,1
1588383321,2020-05-02 03:35,31.17,979.98,1005.76,214,23.59,5.57,-24,1
1588383381,2020-05-02 03:36,31.17,980.01,1005.79,214,23.60,5.58,-25,1
1588383441,2020-05-02 03:37,31.18,980.00,1005.78,214,23.60,5.59,-27,1
1588383501,2020-05-02 03:38,31.19,979.98,1005.76,214,23.59,5.58,-26,1
1588383562,2020-05-02 03:39,31.16,980.01,1005.79,214,23.60,5.58,-24,1
1588383622,2020-05-02 03:40,31.16,980.04,1005.82,214,23.59,5.57,-26,1
1588383682,2020-05-02 03:41,30.98,980.02,1005.80,214,23.59,5.49,-26,1
1588383742,2020-05-02 03:42,31.14,980.04,1005.83,214,23.59,5.56,-25,1
1588383863,2020-05-02 03:44,31.12,980.08,1005.86,214,23.59,5.55,-24,1
1588383923,2020-05-02 03:45,31.14,980.09,1005.88,214,23.59,5.56,-23,1
1588383984,2020-05-02 03:46,31.11,980.07,1005.85,214,23.59,5.55,-24,1
1588384044,2020-05-02 03:47,31.12,980.06,1005.84,214,23.59,5.55,-25,1
1588384104,2020-05-02 03:48,31.11,980.06,1005.84,214,23.59,5.55,-25,1
1588384164,2020-05-02 03:49,31.11,980.05,1005.84,214,23.58,5.54,-25,1
1588384225,2020-05-02 03:50,30.93,980.05,1005.83,214,23.58,5.45,-25,1
1588384285,2020-05-02 03:51,31.11,980.01,1005.79,214,23.58,5.54,-27,1
1588384345,2020-05-02 03:52,31.08,980.04,1005.82,214,23.58,5.52,-26,1
1588384405,2020-05-02 03:53,31.09,980.04,1005.83,214,23.58,5.53,-24,1
1588384466,2020-05-02 03:54,31.08,980.02,1005.80,214,23.58,5.52,-25,1
1588384526,2020-05-02 03:55,31.08,980.01,1005.79,214,23.58,5.52,-25,1
1588384586,2020-05-02 03:56,31.08,980.00,1005.78,214,23.57,5.51,-24,1
1588384646,2020-05-02 03:57,31.07,980.00,1005.78,214,23.58,5.52,-26,1
1588384707,2020-05-02 03:58,31.05,980.00,1005.78,214,23.57,5.50,-27,1
1588384767,2020-05-02 03:59,31.04,980.02,1005.81,214,23.58,5.51,-25,1
1588384827,2020-05-02 04:00,31.03,980.01,1005.80,214,23.57,5.49,-24,1
1588385008,2020-05-02 04:03,31.01,980.00,1005.78,214,23.57,5.48,-24,1
1588385068,2020-05-02 04:04,31.03,979.98,1005.76,214,23.57,5.49,-25,1
1588385129,2020-05-02 04:05,31.01,979.94,1005.72,214,23.56,5.47,-27,1
1588385189,2020-05-02 04:06,31.02,979.97,1005.75,214,23.56,5.48,-25,1
1588385249,2020-05-02 04:07,31.01,979.98,1005.77,214,23.56,5.47,-26,1
1588385309,2020-05-02 04:08,30.93,979.97,1005.75,214,23.56,5.44,-26,1
1588385370,2020-05-02 04:09,31.00,979.97,1005.76,214,23.56,5.47,-28,1
1588385430,2020-05-02 04:10,31.24,979.97,1005.76,214,23.56,5.58,-24,1
1588385490,2020-05-02 04:11,30.99,979.99,1005.77,214,23.56,5.46,-25,1
1588385550,2020-05-02 04:12,30.98,979.99,1005.78,214,23.56,5.46,-24,1
1588385611,2020-05-02 04:13,30.98,980.01,1005.80,214,23.55,5.45,-25,1
1588385671,2020-05-02 04:14,30.97,980.06,1005.84,214,23.56,5.45,-22,1
1588385731,2020-05-02 04:15,30.99,980.07,1005.85,214,23.56,5.46,-24,1
1588385791,2020-05-02 04:16,30.86,980.07,1005.86,214,23.56,5.40,-24,1
1588385852,2020-05-02 04:17,30.94,980.04,1005.82,214,23.55,5.43,-26,1
1588385912,2020-05-02 04:18,30.94,980.06,1005.84,214,23.55,5.43,-26,1
1588385972,2020-05-02 04:19,30.95,980.02,1005.80,214,23.55,5.43,-20,1
1588386033,2020-05-02 04:20,30.93,980.06,1005.84,214,23.55,5.43,-23,1
1588386093,2020-05-02 04:21,30.91,980.05,1005.84,214,23.55,5.42,-25,1
1588386153,2020-05-02 04:22,30.91,980.06,1005.84,214,23.55,5.42,-24,1
1588386213,2020-05-02 04:23,30.91,980.04,1005.83,214,23.55,5.42,-24,1
1588386274,2020-05-02 04:24,30.92,980.03,1005.81,214,23.55,5.42,-26,1
1588386334,2020-05-02 04:25,31.17,980.02,1005.81,214,23.55,5.54,-25,1
1588386394,2020-05-02 04:26,30.89,980.03,1005.81,214,23.55,5.41,-26,1
1588386454,2020-05-02 04:27,30.90,980.04,1005.82,214,23.55,5.41,-26,1
1588386515,2020-05-02 04:28,30.88,980.06,1005.84,214,23.54,5.40,-23,1
1588386635,2020-05-02 04:30,30.87,980.05,1005.83,214,23.55,5.40,-23,1
1588386695,2020-05-02 04:31,30.87,980.08,1005.86,214,23.54,5.39,-24,1
1588386756,2020-05-02 04:32,30.85,980.08,1005.86,214,23.53,5.37,-25,1
1588386816,2020-05-02 04:33,30.86,980.10,1005.89,214,23.53,5.38,-26,1
1588386876,2020-05-02 04:34,30.85,980.12,1005.90,214,23.54,5.38,-25,1
1588386937,2020-05-02 04:35,30.83,980.13,1005.92,214,23.53,5.37,-26,1
1588386997,2020-05-02 04:36,30.85,980.15,1005.93,214,23.54,5.38,-25,1
1588387117,2020-05-02 04:38,30.81,980.18,1005.97,214,23.54,5.36,-24,1
1588387178,2020-05-02 04:39,30.80,980.17,1005.96,214,23.54,5.36,-27,1
1588387298,2020-05-02 04:41,30.80,980.19,1005.97,214,23.53,5.35,-25,1
1588387358,2020-05-02 04:42,30.78,980.14,1005.93,214,23.53,5.34,-25,1
1588387419,2020-05-02 04:43,30.78,980.19,1005.98,214,23.53,5.34,-25,1
1588387479,2020-05-02 04:44,30.77,980.15,1005.94,214,23.53,5.34,-26,1
1588387539,2020-05-02 04:45,30.76,980.15,1005.93,214,23.53,5.33,-24,1
1588387599,2020-05-02 04:46,30.76,980.14,1005.92,214,23.53,5.33,-25,1
1588387660,2020-05-02 04:47,30.77,980.12,1005.90,214,23.53,5.34,-24,1
1588387780,2020-05-02 04:49,30.62,980.05,1005.83,214,23.53,5.26,-26,1
1588387841,2020-05-02 04:50,30.75,980.10,1005.88,214,23.52,5.32,-26,1
1588387901,2020-05-02 04:51,30.72,980.06,1005.84,214,23.53,5.31,-24,1
1588387961,2020-05-02 04:52,30.71,980.04,1005.83,214,23.53,5.31,-25,1
1588388021,2020-05-02 04:53,30.71,980.07,1005.85,214,23.52,5.30,-25,1
1588388082,2020-05-02 04:54,30.71,980.01,1005.80,214,23.52,5.30,-26,1
1588388142,2020-05-02 04:55,30.69,980.01,1005.79,214,23.52,5.29,-24,1
1588388202,2020-05-02 04:56,30.70,979.99,1005.78,214,23.52,5.30,-26,1
1588388262,2020-05-02 04:57,30.70,980.02,1005.80,214,23.52,5.30,-28,1
1588388323,2020-05-02 04:58,30.70,980.01,1005.79,214,23.52,5.30,-27,1
1588388383,2020-05-02 04:59,30.68,980.02,1005.80,214,23.52,5.28,-26,1
1588388443,2020-05-02 05:00,30.67,980.00,1005.79,214,23.51,5.27,-26,1
1588388504,2020-05-02 05:01,30.67,980.00,1005.78,214,23.51,5.27,-25,1
1588388564,2020-05-02 05:02,30.65,980.05,1005.83,214,23.52,5.27,-23,1
1588388624,2020-05-02 05:03,30.66,980.02,1005.80,214,23.51,5.27,-23,1
1588388684,2020-05-02 05:04,30.68,980.03,1005.82,214,23.51,5.28,-26,1
1588388745,2020-05-02 05:05,30.65,980.07,1005.85,214,23.51,5.26,-27,1
1588388805,2020-05-02 05:06,30.64,980.05,1005.83,214,23.50,5.25,-27,1
1588388865,2020-05-02 05:07,30.31,980.07,1005.85,214,23.51,5.10,-24,1
1588388925,2020-05-02 05:08,30.65,980.06,1005.85,214,23.51,5.26,-26,1
1588388986,2020-05-02 05:09,30.62,980.10,1005.88,214,23.50,5.24,-23,1
1588389046,2020-05-02 05:10,30.66,980.14,1005.92,214,23.50,5.26,-23,1
1588389106,2020-05-02 05:11,30.66,980.10,1005.88,214,23.50,5.26,-26,1
1588389167,2020-05-02 05:12,30.61,980.13,1005.91,214,23.50,5.24,-24,1
1588389227,2020-05-02 05:13,30.60,980.11,1005.89,214,23.50,5.23,-23,1
1588389287,2020-05-02 05:14,30.58,980.13,1005.91,214,23.50,5.22,-23,1
1588389347,2020-05-02 05:15,30.59,980.11,1005.89,214,23.50,5.23,-26,1
1588389408,2020-05-02 05:16,30.59,980.11,1005.89,214,23.49,5.22,-25,1
1588389528,2020-05-02 05:18,30.57,980.14,1005.93,214,23.50,5.22,-24,1
1588389588,2020-05-02 05:19,30.58,980.15,1005.93,214,23.49,5.21,-24,1
1588389649,2020-05-02 05:20,30.56,980.18,1005.96,214,23.50,5.21,-25,1
1588389709,2020-05-02 05:21,30.56,980.20,1005.98,214,23.50,5.21,-24,1
1588389769,2020-05-02 05:22,30.56,980.21,1006.00,214,23.50,5.21,-25,1
1588389829,2020-05-02 05:23,30.55,980.24,1006.02,214,23.50,5.21,-25,1
1588389890,2020-05-02 05:24,30.54,980.26,1006.04,214,23.50,5.20,-25,1
1588389950,2020-05-02 05:25,30.46,980.23,1006.02,214,23.49,5.16,-24,1
1588390010,2020-05-02 05:26,30.55,980.24,1006.02,214,23.50,5.21,-22,1
1588390070,2020-05-02 05:27,30.51,980.25,1006.03,214,23.50,5.19,-25,1
1588390191,2020-05-02 05:29,30.50,980.27,1006.05,214,23.49,5.18,-24,1
1588390312,2020-05-02 05:31,30.49,980.31,1006.09,214,23.49,5.17,-23,1
1588390372,2020-05-02 05:32,30.48,980.28,1006.07,214,23.48,5.16,-25,1
1588390432,2020-05-02 05:33,30.49,980.33,1006.11,214,23.48,5.16,-25,1
1588390492,2020-05-02 05:34,30.49,980.31,1006.10,214,23.49,5.17,-25,1
1588390553,2020-05-02 05:35,30.47,980.31,1006.09,214,23.48,5.15,-26,1
1588390613,2020-05-02 05:36,30.48,980.30,1006.08,214,23.48,5.16,-27,1
1588390673,2020-05-02 05:37,30.44,980.28,1006.07,214,23.48,5.14,-24,1
1588390733,2020-05-02 05:38,30.46,980.31,1006.09,214,23.48,5.15,-26,1
1588390794,2020-05-02 05:39,30.43,980.30,1006.08,214,23.48,5.13,-24,1
1588390854,2020-05-02 05:40,30.43,980.31,1006.09,214,23.49,5.14,-25,1
1588390914,2020-05-02 05:41,30.43,980.31,1006.10,214,23.47,5.12,-26,1
1588390975,2020-05-02 05:42,30.43,980.33,1006.11,214,23.48,5.13,-26,1
1588391095,2020-05-02 05:44,30.39,980.33,1006.11,214,23.48,5.12,-26,1
1588391155,2020-05-02 05:45,30.42,980.30,1006.09,214,23.48,5.13,-23,1
1588391216,2020-05-02 05:46,30.40,980.30,1006.09,214,23.47,5.11,-25,1
1588391276,2020-05-02 05:47,30.40,980.30,1006.08,214,23.47,5.11,-21,1
1588391336,2020-05-02 05:48,30.39,980.29,1006.08,214,23.47,5.11,-26,1
1588391396,2020-05-02 05:49,30.39,980.32,1006.10,214,23.47,5.11,-26,1
1588391457,2020-05-02 05:50,30.39,980.34,1006.12,214,23.47,5.11,-26,1
1588391517,2020-05-02 05:51,30.37,980.34,1006.13,214,23.47,5.10,-25,1
1588391577,2020-05-02 05:52,30.38,980.36,1006.15,214,23.47,5.10,-24,1
1588391637,2020-05-02 05:53,30.36,980.39,1006.18,214,23.47,5.09,-25,1
1588391698,2020-05-02 05:54,30.36,980.39,1006.17,214,23.46,5.08,-25,1
1588391758,2020-05-02 05:55,30.24,980.38,1006.16,214,23.46,5.02,-25,1
1588391879,2020-05-02 05:57,30.32,980.39,1006.18,214,23.47,5.07,-24,1
1588391939,2020-05-02 05:58,30.33,980.35,1006.13,214,23.46,5.07,-24,1
1588391999,2020-05-02 05:59,30.34,980.39,1006.17,214,23.47,5.08,-25,1
1588392059,2020-05-02 06:00,30.34,980.43,1006.22,214,23.46,5.07,-25,1
1588392119,2020-05-02 06:01,30.30,980.43,1006.21,214,23.45,5.05,-25,1
1588392179,2020-05-02 06:02,30.33,980.45,1006.23,214,23.46,5.07,-26,1
1588392239,2020-05-02 06:03,30.32,980.48,1006.27,214,23.46,5.06,-26,1
1588392300,2020-05-02 06:05,30.32,980.51,1006.29,214,23.42,5.03,-26,1
1588392360,2020-05-02 06:06,30.30,980.53,1006.31,214,23.44,5.04,-23,1
1588392420,2020-05-02 06:07,30.29,980.54,1006.32,214,23.44,5.03,-27,1
1588392480,2020-05-02 06:08,30.28,980.54,1006.33,214,23.46,5.05,-26,1
1588392600,2020-05-02 06:10,30.27,980.53,1006.31,214,23.45,5.03,-26,1
1588392720,2020-05-02 06:12,30.18,980.57,1006.35,214,23.45,4.99,-25,1
1588392780,2020-05-02 06:13,30.12,980.57,1006.35,214,23.45,4.96,-25,1
1588392840,2020-05-02 06:14,30.24,980.59,1006.37,214,23.45,5.02,-26,1
1588392900,2020-05-02 06:15,30.25,980.63,1006.41,214,23.45,5.02,-25,1
1588392960,2020-05-02 06:16,30.26,980.60,1006.38,214,23.45,5.03,-24,1
1588393081,2020-05-02 06:18,30.25,980.66,1006.44,214,23.45,5.02,-26,1
1588393141,2020-05-02 06:19,30.24,980.70,1006.48,214,23.45,5.02,-26,1
1588393201,2020-05-02 06:20,30.24,980.58,1006.36,214,23.44,5.01,-26,1
1588393261,2020-05-02 06:21,30.28,980.61,1006.40,214,23.44,5.03,-24,1
1588393321,2020-05-02 06:22,30.23,980.66,1006.44,214,23.44,5.00,-24,1
1588393381,2020-05-02 06:23,30.24,980.65,1006.44,214,23.44,5.01,-25,1
1588393441,2020-05-02 06:24,30.24,980.65,1006.43,214,23.44,5.01,-24,1
1588393501,2020-05-02 06:25,29.95,980.66,1006.44,214,23.44,4.87,-27,1
1588393561,2020-05-02 06:26,30.23,980.60,1006.38,214,23.44,5.00,-26,1
1588393621,2020-05-02 06:27,30.21,980.57,1006.35,214,23.43,4.98,-25,1
1588393681,2020-05-02 06:28,30.22,980.59,1006.37,214,23.44,5.00,-24,1
1588393741,2020-05-02 06:29,30.19,980.62,1006.40,214,23.43,4.98,-24,1
1588393801,2020-05-02 06:30,30.18,980.64,1006.42,214,23.44,4.98,-25,1
1588393862,2020-05-02 06:31,30.21,980.66,1006.44,214,23.43,4.98,-24,1
1588393982,2020-05-02 06:33,30.19,980.70,1006.48,214,23.43,4.98,-24,1
1588394102,2020-05-02 06:35,30.17,980.74,1006.53,214,23.43,4.97,-27,1
1588394162,2020-05-02 06:36,30.19,980.74,1006.52,214,23.44,4.99,-26,1
1588394222,2020-05-02 06:37,30.15,980.76,1006.55,214,23.43,4.96,-25,1
1588394282,2020-05-02 06:38,30.17,980.77,1006.55,214,23.44,4.98,-25,1
1588394342,2020-05-02 06:39,30.15,980.77,1006.55,214,23.43,4.96,-26,1
1588394402,2020-05-02 06:40,30.15,980.75,1006.53,214,23.43,4.96,-27,1
1588394462,2020-05-02 06:41,30.13,980.76,1006.54,214,23.44,4.96,-24,1
1588394523,2020-05-02 06:42,30.13,980.76,1006.55,214,23.44,4.96,-25,1
1588394583,2020-05-02 06:43,30.12,980.76,1006.55,214,23.44,4.95,-26,1
1588394643,2020-05-02 06:44,30.13,980.77,1006.55,214,23.44,4.96,-24,1
1588394703,2020-05-02 06:45,30.13,980.77,1006.55,214,23.43,4.95,-25,1
1588394763,2020-05-02 06:46,30.16,980.79,1006.58,214,23.44,4.97,-26,1
1588394823,2020-05-02 06:47,30.13,980.80,1006.58,214,23.43,4.95,-25,1
1588394883,2020-05-02 06:48,30.12,980.82,1006.60,214,23.43,4.94,-24,1
1588394943,2020-05-02 06:49,30.30,980.84,1006.63,214,23.45,5.05,-26,1
1588395003,2020-05-02 06:50,30.13,980.83,1006.61,214,23.43,4.95,-25,1
1588395063,2020-05-02 06:51,30.11,980.84,1006.62,214,23.44,4.94,-26,1
1588395123,2020-05-02 06:52,30.11,980.89,1006.67,214,23.43,4.94,-25,1
1588395183,2020-05-02 06:53,29.92,980.84,1006.62,214,23.44,4.86,-26,1
1588395243,2020-05-02 06:54,29.94,980.85,1006.64,214,23.45,4.88,-26,1
1588395304,2020-05-02 06:55,30.11,980.84,1006.62,214,23.45,4.95,-24,1
1588395364,2020-05-02 06:56,30.04,980.80,1006.59,214,23.44,4.91,-26,1
1588395484,2020-05-02 06:58,30.08,980.80,1006.58,214,23.44,4.93,-23,1
1588395544,2020-05-02 06:59,30.07,980.83,1006.61,214,23.45,4.94,-24,1
1588395604,2020-05-02 07:00,29.76,980.86,1006.65,214,23.45,4.79,-26,1
1588395664,2020-05-02 07:01,30.10,980.85,1006.64,214,23.45,4.95,-23,1
1588395727,2020-05-02 07:02,30.10,980.90,1006.68,214,23.45,4.95,-24,1
1588395787,2020-05-02 07:03,30.09,980.91,1006.69,214,23.45,4.94,-26,1
1588395847,2020-05-02 07:04,30.06,980.94,1006.73,214,23.45,4.93,-24,1
1588395908,2020-05-02 07:05,30.06,980.96,1006.74,214,23.46,4.94,-25,1
1588395968,2020-05-02 07:06,30.10,981.02,1006.80,214,23.47,4.97,-24,1
1588396028,2020-05-02 07:07,30.09,981.01,1006.80,214,23.45,4.94,-25,1
1588396088,2020-05-02 07:08,30.09,981.00,1006.78,214,23.46,4.95,-27,1
1588396149,2020-05-02 07:09,30.05,981.06,1006.84,214,23.46,4.94,-26,1
1588396209,2020-05-02 07:10,30.08,981.07,1006.85,214,23.47,4.96,-26,1
1588396269,2020-05-02 07:11,30.07,981.06,1006.84,214,23.46,4.94,-24,1
1588396330,2020-05-02 07:12,30.06,981.05,1006.84,214,23.46,4.94,-27,1
1588396390,2020-05-02 07:13,30.07,981.04,1006.82,214,23.47,4.95,-25,1
1588396450,2020-05-02 07:14,30.05,981.01,1006.80,214,23.47,4.95,-25,1
1588396510,2020-05-02 07:15,30.06,981.02,1006.80,214,23.47,4.95,-26,1
1588396571,2020-05-02 07:16,30.04,981.02,1006.81,214,23.47,4.94,-26,1
1588396631,2020-05-02 07:17,30.07,981.04,1006.82,214,23.48,4.96,-24,1
1588396691,2020-05-02 07:18,30.07,981.04,1006.82,214,23.48,4.96,-26,1
1588396751,2020-05-02 07:19,30.08,981.05,1006.83,214,23.48,4.97,-23,1
1588396812,2020-05-02 07:20,30.08,981.03,1006.81,214,23.47,4.96,-24,1
1588396872,2020-05-02 07:21,30.07,981.04,1006.83,214,23.48,4.96,-27,1
1588396932,2020-05-02 07:22,30.09,981.08,1006.86,214,23.47,4.96,-25,1
1588396992,2020-05-02 07:23,30.09,981.04,1006.82,214,23.47,4.96,-26,1
1588397053,2020-05-02 07:24,30.08,981.03,1006.81,214,23.47,4.96,-26,1
1588397113,2020-05-02 07:25,30.11,981.02,1006.80,214,23.47,4.97,-26,1
1588397173,2020-05-02 07:26,30.12,981.03,1006.81,214,23.47,4.98,-25,1
1588397234,2020-05-02 07:27,30.11,981.03,1006.81,214,23.47,4.97,-27,1
1588397294,2020-05-02 07:28,30.12,981.05,1006.84,214,23.48,4.99,-24,1
1588397354,2020-05-02 07:29,30.14,981.06,1006.84,214,23.48,5.00,-24,1
1588397414,2020-05-02 07:30,30.13,981.05,1006.84,214,23.48,4.99,-30,1
1588397475,2020-05-02 07:31,30.13,981.04,1006.82,214,23.47,4.98,-23,1
1588397535,2020-05-02 07:32,30.31,981.06,1006.84,214,23.48,5.07,-25,1
1588397655,2020-05-02 07:34,30.16,981.10,1006.89,214,23.48,5.01,-22,1
1588397716,2020-05-02 07:35,30.19,981.09,1006.87,214,23.48,5.02,-26,1
1588397776,2020-05-02 07:36,30.18,981.15,1006.93,214,23.48,5.01,-27,1
1588397836,2020-05-02 07:37,30.19,981.14,1006.92,214,23.48,5.02,-25,1
1588397897,2020-05-02 07:38,30.20,981.17,1006.95,214,23.48,5.02,-26,1
1588397957,2020-05-02 07:39,30.20,981.20,1006.98,214,23.48,5.02,-28,1
1588398017,2020-05-02 07:40,30.20,981.17,1006.95,214,23.48,5.02,-28,1
1588398077,2020-05-02 07:41,30.24,981.18,1006.97,214,23.48,5.04,-25,1
1588398138,2020-05-02 07:42,30.20,981.19,1006.97,214,23.48,5.02,-26,1
1588398198,2020-05-02 07:43,30.20,981.17,1006.96,214,23.48,5.02,-24,1
1588398258,2020-05-02 07:44,30.22,981.20,1006.98,214,23.48,5.03,-26,1
1588398318,2020-05-02 07:45,30.21,981.18,1006.96,214,23.47,5.02,-24,1
1588398379,2020-05-02 07:46,30.24,981.22,1007.00,214,23.48,5.04,-26,1
1588398439,2020-05-02 07:47,30.24,981.24,1007.02,214,23.48,5.04,-25,1
1588398499,2020-05-02 07:48,30.25,981.24,1007.02,214,23.48,5.05,-25,1
1588398559,2020-05-02 07:49,30.26,981.27,1007.05,214,23.48,5.05,-28,1
1588398620,2020-05-02 07:50,30.18,981.26,1007.05,214,23.47,5.00,-27,1
1588398680,2020-05-02 07:51,30.27,981.26,1007.04,214,23.48,5.06,-25,1
1588398740,2020-05-02 07:52,30.30,981.29,1007.07,214,23.47,5.06,-25,1
1588398801,2020-05-02 07:53,30.30,981.31,1007.09,214,23.48,5.07,-25,1
1588398861,2020-05-02 07:54,30.31,981.31,1007.09,214,23.48,5.07,-27,1
1588398921,2020-05-02 07:55,30.28,981.33,1007.11,214,23.47,5.05,-25,1
1588399042,2020-05-02 07:57,30.32,981.34,1007.12,214,23.47,5.07,-27,1
1588399102,2020-05-02 07:58,30.35,981.38,1007.16,214,23.47,5.09,-27,1
1588399162,2020-05-02 07:59,30.32,981.37,1007.15,214,23.48,5.08,-26,1
1588399222,2020-05-02 08:00,30.32,981.40,1007.19,214,23.48,5.08,-23,1
1588399283,2020-05-02 08:01,30.69,981.39,1007.17,214,23.48,5.25,-26,1
1588399343,2020-05-02 08:02,30.33,981.40,1007.18,214,23.46,5.07,-25,1
1588399403,2020-05-02 08:03,30.34,981.42,1007.20,214,23.48,5.09,-26,1
1588399463,2020-05-02 08:04,30.33,981.41,1007.20,214,23.47,5.08,-27,1
1588399524,2020-05-02 08:05,30.26,981.41,1007.19,214,23.48,5.05,-26,1
1588399584,2020-05-02 08:06,30.35,981.37,1007.15,214,23.48,5.09,-25,1
1588399705,2020-05-02 08:08,30.35,981.35,1007.13,214,23.47,5.09,-26,1
1588399765,2020-05-02 08:09,30.35,981.39,1007.18,214,23.48,5.09,-27,1
1588399825,2020-05-02 08:10,30.35,981.38,1007.16,214,23.48,5.09,-23,1
1588399885,2020-05-02 08:11,30.35,981.38,1007.17,214,23.48,5.09,-25,1
1588399946,2020-05-02 08:12,30.76,981.39,1007.17,214,23.47,5.28,-23,1
1588400006,2020-05-02 08:13,30.35,981.42,1007.21,214,23.48,5.09,-26,1
1588400066,2020-05-02 08:14,30.35,981.47,1007.25,214,23.47,5.09,-26,1
1588400126,2020-05-02 08:15,30.87,981.48,1007.27,214,23.48,5.34,-27,1
1588400187,2020-05-02 08:16,30.37,981.48,1007.27,214,23.48,5.11,-26,1
1588400247,2020-05-02 08:17,30.36,981.54,1007.33,214,23.48,5.10,-26,1
1588400307,2020-05-02 08:18,30.36,981.58,1007.36,214,23.48,5.10,-25,1
1588400367,2020-05-02 08:19,29.91,981.61,1007.39,214,23.47,4.88,-27,1
1588400428,2020-05-02 08:20,30.36,981.63,1007.41,214,23.48,5.10,-25,1
1588400488,2020-05-02 08:21,30.39,981.61,1007.40,214,23.47,5.11,-24,1
1588400548,2020-05-02 08:22,30.36,981.63,1007.41,214,23.48,5.10,-24,1
1588400609,2020-05-02 08:23,30.36,981.65,1007.43,214,23.48,5.10,-26,1
1588400669,2020-05-02 08:24,30.39,981.68,1007.47,214,23.48,5.12,-27,1
1588400729,2020-05-02 08:25,30.37,981.73,1007.51,214,23.49,5.11,-25,1
1588400789,2020-05-02 08:26,30.36,981.71,1007.49,214,23.49,5.11,-25,1
1588400850,2020-05-02 08:27,30.37,981.75,1007.54,214,23.48,5.11,-25,1
1588400910,2020-05-02 08:28,30.38,981.76,1007.54,214,23.48,5.11,-26,1
1588400970,2020-05-02 08:29,30.38,981.76,1007.54,214,23.49,5.12,-24,1
1588401030,2020-05-02 08:30,30.38,981.76,1007.54,214,23.49,5.12,-25,1
1588401091,2020-05-02 08:31,30.39,981.79,1007.58,214,23.49,5.12,-26,1
1588401151,2020-05-02 08:32,30.38,981.75,1007.53,214,23.49,5.12,-28,1
1588401211,2020-05-02 08:33,30.42,981.78,1007.56,214,23.49,5.13,-26,1
1588401272,2020-05-02 08:34,30.40,981.73,1007.51,214,23.48,5.12,-26,1
1588401332,2020-05-02 08:35,30.54,981.80,1007.58,214,23.49,5.19,-27,1
1588401392,2020-05-02 08:36,30.39,981.78,1007.56,214,23.49,5.12,-27,1
1588401452,2020-05-02 08:37,30.38,981.81,1007.59,214,23.50,5.13,-27,1
1588401513,2020-05-02 08:38,30.38,981.83,1007.61,214,23.49,5.12,-27,1
1588401573,2020-05-02 08:39,30.39,981.81,1007.59,214,23.49,5.12,-21,1
1588401633,2020-05-02 08:40,30.39,981.82,1007.60,214,23.50,5.13,-26,1
1588401693,2020-05-02 08:41,30.37,981.78,1007.56,214,23.48,5.11,-26,1
1588401754,2020-05-02 08:42,30.39,981.82,1007.61,214,23.49,5.12,-25,1
1588401814,2020-05-02 08:43,30.39,981.82,1007.60,214,23.50,5.13,-26,1
1588401874,2020-05-02 08:44,30.39,981.84,1007.63,214,23.49,5.12,-24,1
1588401995,2020-05-02 08:46,30.39,981.87,1007.65,214,23.50,5.13,-24,1
1588402055,2020-05-02 08:47,30.41,981.89,1007.67,214,23.49,5.13,-26,1
1588402115,2020-05-02 08:48,30.39,981.90,1007.68,214,23.49,5.12,-25,1
1588402176,2020-05-02 08:49,30.54,981.90,1007.69,214,23.49,5.19,-27,1
1588402236,2020-05-02 08:50,30.41,981.94,1007.72,214,23.50,5.14,-25,1
1588402296,2020-05-02 08:51,30.40,981.93,1007.72,214,23.48,5.12,-26,1
1588402356,2020-05-02 08:52,30.42,981.93,1007.71,214,23.50,5.14,-27,1
1588402417,2020-05-02 08:53,30.41,981.97,1007.76,214,23.50,5.14,-24,1
1588402477,2020-05-02 08:54,30.39,981.99,1007.77,214,23.49,5.12,-25,1
1588402537,2020-05-02 08:55,30.41,981.99,1007.77,214,23.49,5.13,-27,1
1588402597,2020-05-02 08:56,30.41,982.02,1007.81,214,23.49,5.13,-24,1
1588402658,2020-05-02 08:57,30.42,982.00,1007.78,214,23.50,5.14,-26,1
1588402718,2020-05-02 08:58,30.49,981.99,1007.77,214,23.48,5.16,-24,1
1588402778,2020-05-02 08:59,30.29,982.01,1007.80,214,23.49,5.07,-28,1
1588402839,2020-05-02 09:00,30.43,982.01,1007.80,214,23.49,5.14,-26,1
1588402899,2020-05-02 09:01,30.43,982.03,1007.82,214,23.49,5.14,-25,1
1588402959,2020-05-02 09:02,30.39,982.03,1007.81,214,23.49,5.12,-27,1
1588403019,2020-05-02 09:03,30.43,982.03,1007.81,214,23.49,5.14,-27,1
1588403080,2020-05-02 09:04,30.46,982.07,1007.85,214,23.49,5.16,-27,1
1588403140,2020-05-02 09:05,30.44,982.05,1007.83,214,23.49,5.15,-28,1
1588403200,2020-05-02 09:06,30.44,982.08,1007.86,214,23.49,5.15,-27,1
1588403260,2020-05-02 09:07,30.46,982.06,1007.85,214,23.49,5.16,-26,1
1588403321,2020-05-02 09:08,30.44,982.09,1007.87,214,23.50,5.15,-26,1
1588403381,2020-05-02 09:09,30.44,982.11,1007.89,214,23.50,5.15,-25,1
1588403441,2020-05-02 09:10,30.44,982.08,1007.86,214,23.49,5.15,-26,1
1588403501,2020-05-02 09:11,30.45,982.09,1007.87,214,23.50,5.16,-27,1
1588403562,2020-05-02 09:12,30.45,982.07,1007.86,214,23.50,5.16,-26,1
1588403622,2020-05-02 09:13,30.46,982.09,1007.87,214,23.50,5.16,-26,1
1588403682,2020-05-02 09:14,30.44,982.04,1007.82,214,23.49,5.15,-27,1
1588403743,2020-05-02 09:15,30.44,982.06,1007.85,214,23.49,5.14,-25,1
1588403803,2020-05-02 09:16,30.45,982.05,1007.84,214,23.50,5.16,-28,1
1588403863,2020-05-02 09:17,30.39,982.03,1007.81,214,23.47,5.11,-26,1
1588403923,2020-05-02 09:18,30.46,982.05,1007.83,214,23.49,5.16,-28,1
1588403984,2020-05-02 09:19,30.47,982.04,1007.82,214,23.49,5.16,-25,1
1588404044,2020-05-02 09:20,30.47,982.05,1007.84,214,23.50,5.17,-27,1
1588404104,2020-05-02 09:21,30.47,982.05,1007.84,214,23.50,5.17,-25,1
1588404164,2020-05-02 09:22,30.47,982.05,1007.84,214,23.50,5.17,-26,1
1588404225,2020-05-02 09:23,30.50,982.05,1007.83,214,23.49,5.18,-26,1
1588404285,2020-05-02 09:24,30.48,982.08,1007.86,214,23.50,5.17,-28,1
1588404345,2020-05-02 09:25,30.49,982.07,1007.85,214,23.48,5.16,-26,1
1588404405,2020-05-02 09:26,30.53,982.08,1007.86,214,23.48,5.18,-27,1
1588404466,2020-05-02 09:27,30.53,982.10,1007.89,214,23.49,5.19,-26,1
1588404526,2020-05-02 09:28,30.51,982.10,1007.89,214,23.49,5.18,-26,1
1588404586,2020-05-02 09:29,30.52,982.15,1007.93,214,23.48,5.18,-24,1
1588404647,2020-05-02 09:30,30.53,982.15,1007.93,214,23.48,5.18,-28,1
1588404707,2020-05-02 09:31,30.54,982.18,1007.97,214,23.49,5.19,-27,1
1588404767,2020-05-02 09:32,30.56,982.21,1008.00,214,23.49,5.20,-25,1
1588404827,2020-05-02 09:33,30.55,982.25,1008.03,214,23.49,5.20,-27,1
1588404888,2020-05-02 09:34,30.54,982.26,1008.04,214,23.49,5.19,-27,1
1588404948,2020-05-02 09:35,30.55,982.21,1008.00,214,23.49,5.20,-27,1
1588405008,2020-05-02 09:36,30.56,982.25,1008.03,214,23.48,5.19,-25,1
1588405129,2020-05-02 09:38,30.56,982.23,1008.01,214,23.48,5.19,-25,1
1588405189,2020-05-02 09:39,30.58,982.26,1008.04,214,23.49,5.21,-27,1
1588405249,2020-05-02 09:40,30.58,982.32,1008.11,214,23.49,5.21,-27,1
1588405310,2020-05-02 09:41,30.58,982.34,1008.12,214,23.49,5.21,-26,1
1588405370,2020-05-02 09:42,30.68,982.36,1008.14,214,23.49,5.26,-26,1
1588405430,2020-05-02 09:43,30.58,982.39,1008.17,214,23.49,5.21,-28,1
1588405490,2020-05-02 09:44,30.60,982.40,1008.18,214,23.49,5.22,-26,1
1588405551,2020-05-02 09:45,30.59,982.43,1008.21,214,23.49,5.22,-27,1
1588405611,2020-05-02 09:46,30.61,982.45,1008.23,214,23.49,5.23,-27,1
1588405671,2020-05-02 09:47,30.45,982.48,1008.26,214,23.49,5.15,-25,1
1588405731,2020-05-02 09:48,30.61,982.48,1008.27,214,23.48,5.22,-25,1
1588405792,2020-05-02 09:49,30.62,982.50,1008.28,214,23.49,5.23,-27,1
1588405852,2020-05-02 09:50,30.63,982.52,1008.30,214,23.49,5.24,-28,1
1588405912,2020-05-02 09:51,30.62,982.53,1008.31,214,23.48,5.22,-27,1
1588405972,2020-05-02 09:52,30.63,982.54,1008.32,214,23.49,5.24,-25,1
1588406033,2020-05-02 09:53,30.65,982.54,1008.32,214,23.48,5.23,-22,1
1588406093,2020-05-02 09:54,30.63,982.58,1008.36,214,23.49,5.24,-28,1
1588406153,2020-05-02 09:55,30.64,982.59,1008.37,214,23.48,5.23,-28,1
1588406214,2020-05-02 09:56,30.67,982.54,1008.32,214,23.49,5.25,-25,1
1588406274,2020-05-02 09:57,30.66,982.58,1008.36,214,23.49,5.25,-25,1
1588406334,2020-05-02 09:58,30.66,982.58,1008.37,214,23.48,5.24,-26,1
1588406394,2020-05-02 09:59,30.45,982.57,1008.35,214,23.48,5.14,-27,1
1588406455,2020-05-02 10:00,30.79,982.58,1008.37,214,23.48,5.30,-26,1
1588406515,2020-05-02 10:01,30.68,982.60,1008.38,214,23.48,5.25,-24,1
1588406575,2020-05-02 10:02,30.69,982.61,1008.39,214,23.48,5.25,-26,1
1588406635,2020-05-02 10:03,30.72,982.62,1008.40,214,23.48,5.27,-25,1
1588406696,2020-05-02 10:04,30.71,982.62,1008.40,214,23.48,5.26,-25,1
1588406756,2020-05-02 10:05,30.74,982.63,1008.41,214,23.48,5.28,-27,1
1588406816,2020-05-02 10:06,30.73,982.63,1008.41,214,23.48,5.27,-26,1
1588406876,2020-05-02 10:07,30.74,982.63,1008.41,214,23.48,5.28,-24,1
1588406937,2020-05-02 10:08,30.74,982.62,1008.41,214,23.48,5.28,-26,1
1588406997,2020-05-02 10:09,30.75,982.67,1008.45,214,23.49,5.29,-24,1
1588407057,2020-05-02 10:10,30.74,982.68,1008.46,214,23.48,5.28,-26,1
1588407117,2020-05-02 10:11,30.73,982.69,1008.48,214,23.48,5.27,-25,1
1588407178,2020-05-02 10:12,30.84,982.68,1008.46,214,23.48,5.33,-26,1
1588407238,2020-05-02 10:13,30.79,982.70,1008.48,214,23.48,5.30,-25,1
1588407298,2020-05-02 10:14,30.80,982.76,1008.55,214,23.48,5.31,-26,1
1588407359,2020-05-02 10:15,30.80,982.73,1008.51,214,23.48,5.31,-28,1
1588407419,2020-05-02 10:16,30.81,982.72,1008.50,214,23.47,5.30,-25,1
1588407479,2020-05-02 10:17,30.80,982.73,1008.52,214,23.48,5.31,-25,1
1588407539,2020-05-02 10:18,30.82,982.71,1008.49,214,23.48,5.32,-27,1
1588407600,2020-05-02 10:20,30.81,982.71,1008.49,214,23.49,5.32,-25,1
1588407660,2020-05-02 10:21,30.78,982.68,1008.46,214,23.48,5.29,-27,1
1588407720,2020-05-02 10:22,30.82,982.71,1008.50,214,23.48,5.32,-26,1
1588407840,2020-05-02 10:24,30.82,982.68,1008.46,214,23.49,5.32,-28,1
1588407900,2020-05-02 10:25,30.83,982.64,1008.42,214,23.45,5.29,-27,1
1588407960,2020-05-02 10:26,30.85,982.63,1008.41,214,23.48,5.33,-24,1
1588408020,2020-05-02 10:27,30.74,982.66,1008.45,214,23.48,5.28,-28,1
1588408080,2020-05-02 10:28,31.00,982.63,1008.42,214,23.49,5.41,-27,1
1588408140,2020-05-02 10:29,30.86,982.65,1008.43,214,23.47,5.33,-27,1
1588408200,2020-05-02 10:30,30.89,982.68,1008.47,214,23.48,5.35,-26,1
1588408261,2020-05-02 10:31,30.90,982.71,1008.49,214,23.49,5.36,-28,1
1588408321,2020-05-02 10:32,30.92,982.70,1008.49,214,23.50,5.38,-26,1
1588408381,2020-05-02 10:33,30.92,982.72,1008.50,214,23.50,5.38,-26,1
1588408441,2020-05-02 10:34,30.94,982.69,1008.47,214,23.50,5.39,-27,1
1588408501,2020-05-02 10:35,30.94,982.67,1008.46,214,23.49,5.38,-26,1
1588408561,2020-05-02 10:36,30.95,982.67,1008.45,214,23.50,5.39,-27,1
1588408621,2020-05-02 10:37,30.94,982.66,1008.44,214,23.50,5.39,-26,1
1588408681,2020-05-02 10:38,30.95,982.70,1008.49,214,23.50,5.39,-28,1
1588408741,2020-05-02 10:39,30.95,982.71,1008.49,214,23.51,5.40,-26,1
1588408801,2020-05-02 10:40,30.95,982.64,1008.43,214,23.50,5.39,-26,1
1588408861,2020-05-02 10:41,30.96,982.67,1008.45,214,23.51,5.41,-27,1
1588408922,2020-05-02 10:42,31.06,982.66,1008.44,214,23.51,5.45,-27,1
1588408982,2020-05-02 10:43,30.95,982.68,1008.46,214,23.51,5.40,-27,1
1588409042,2020-05-02 10:44,30.93,982.72,1008.50,214,23.51,5.39,-25,1
1588409102,2020-05-02 10:45,30.90,982.72,1008.51,214,23.52,5.39,-23,1
1588409162,2020-05-02 10:46,30.94,982.71,1008.50,214,23.53,5.42,-22,1
1588409222,2020-05-02 10:47,30.94,982.68,1008.47,214,23.52,5.41,-27,1
1588409282,2020-05-02 10:48,30.92,982.71,1008.49,214,23.53,5.41,-25,1
1588409342,2020-05-02 10:49,30.92,982.72,1008.50,214,23.53,5.41,-26,1
1588409402,2020-05-02 10:50,30.93,982.69,1008.47,214,23.54,5.42,-27,1
1588409462,2020-05-02 10:51,30.57,982.75,1008.53,214,23.53,5.24,-25,1
1588409522,2020-05-02 10:52,30.94,982.69,1008.48,214,23.54,5.43,-27,1
1588409582,2020-05-02 10:53,30.93,982.66,1008.45,214,23.54,5.42,-26,1
1588409643,2020-05-02 10:54,30.92,982.72,1008.51,214,23.55,5.42,-27,1
1588409703,2020-05-02 10:55,30.92,982.75,1008.53,214,23.55,5.42,-27,1
1588409763,2020-05-02 10:56,30.92,982.72,1008.50,214,23.56,5.43,-26,1
1588409823,2020-05-02 10:57,30.90,982.73,1008.51,214,23.56,5.42,-27,1
1588409883,2020-05-02 10:58,31.00,982.70,1008.49,214,23.56,5.47,-27,1
1588409943,2020-05-02 10:59,30.92,982.71,1008.49,214,23.56,5.43,-25,1
1588410003,2020-05-02 11:00,30.93,982.71,1008.49,214,23.57,5.45,-24,1
1588410063,2020-05-02 11:01,30.91,982.68,1008.47,214,23.57,5.44,-26,1
1588410123,2020-05-02 11:02,30.91,982.70,1008.48,214,23.57,5.44,-27,1
1588410183,2020-05-02 11:03,30.92,982.66,1008.45,214,23.57,5.44,-27,1
1588410244,2020-05-02 11:04,30.92,982.69,1008.48,214,23.57,5.44,-26,1
1588410364,2020-05-02 11:06,30.92,982.73,1008.52,214,23.57,5.44,-26,1
1588410424,2020-05-02 11:07,30.93,982.73,1008.51,214,23.57,5.45,-25,1
1588410484,2020-05-02 11:08,30.92,982.73,1008.51,214,23.57,5.44,-26,1
1588410544,2020-05-02 11:09,30.93,982.74,1008.53,214,23.57,5.45,-26,1
1588410604,2020-05-02 11:10,30.98,982.73,1008.51,214,23.57,5.47,-27,1
1588410664,2020-05-02 11:11,30.95,982.72,1008.50,214,23.57,5.45,-25,1
1588410784,2020-05-02 11:13,30.97,982.73,1008.52,214,23.56,5.45,-25,1
1588410844,2020-05-02 11:14,30.96,982.71,1008.50,214,23.57,5.46,-26,1
1588410904,2020-05-02 11:15,30.96,982.69,1008.47,214,23.57,5.46,-26,1
1588411028,2020-05-02 11:17,30.95,982.70,1008.48,214,23.57,5.45,-28,1
1588411088,2020-05-02 11:18,30.92,982.67,1008.46,214,23.57,5.44,-26,1
1588411148,2020-05-02 11:19,30.94,982.66,1008.45,214,23.58,5.46,-23,1
1588411269,2020-05-02 11:21,30.92,982.65,1008.43,214,23.58,5.45,-27,1
1588411329,2020-05-02 11:22,30.91,982.65,1008.44,214,23.59,5.46,-24,1
1588411389,2020-05-02 11:23,30.92,982.66,1008.44,214,23.59,5.46,-29,1
1588411450,2020-05-02 11:24,30.90,982.66,1008.44,214,23.59,5.45,-26,1
1588411510,2020-05-02 11:25,30.89,982.63,1008.41,214,23.59,5.45,-28,1
1588411570,2020-05-02 11:26,30.90,982.65,1008.43,214,23.59,5.45,-27,1
1588411630,2020-05-02 11:27,30.89,982.59,1008.38,214,23.59,5.45,-27,1
1588411691,2020-05-02 11:28,30.88,982.60,1008.38,214,23.59,5.44,-28,1
1588411751,2020-05-02 11:29,30.88,982.61,1008.39,214,23.59,5.44,-26,1
1588411811,2020-05-02 11:30,30.65,982.62,1008.41,214,23.60,5.34,-25,1
1588411871,2020-05-02 11:31,30.89,982.64,1008.42,214,23.61,5.46,-25,1
1588411932,2020-05-02 11:32,30.88,982.60,1008.38,214,23.61,5.46,-27,1
1588411992,2020-05-02 11:33,30.87,982.59,1008.38,214,23.61,5.45,-23,1
1588412052,2020-05-02 11:34,30.88,982.61,1008.40,214,23.60,5.45,-26,1
1588412113,2020-05-02 11:35,30.88,982.60,1008.38,214,23.61,5.46,-28,1
1588412173,2020-05-02 11:36,30.88,982.61,1008.39,214,23.61,5.46,-26,1
1588412233,2020-05-02 11:37,30.88,982.60,1008.38,214,23.61,5.46,-27,1
1588412293,2020-05-02 11:38,30.87,982.59,1008.38,214,23.61,5.45,-25,1
1588412354,2020-05-02 11:39,30.89,982.63,1008.41,214,23.61,5.46,-27,1
1588412414,2020-05-02 11:40,30.88,982.62,1008.41,214,23.62,5.47,-27,1
1588412474,2020-05-02 11:41,31.32,982.56,1008.34,214,23.62,5.67,-27,1
1588412534,2020-05-02 11:42,30.89,982.59,1008.38,214,23.62,5.47,-26,1
1588412595,2020-05-02 11:43,30.87,982.58,1008.36,214,23.62,5.46,-25,1
1588412655,2020-05-02 11:44,30.87,982.54,1008.32,214,23.63,5.47,-28,1
1588412715,2020-05-02 11:45,30.87,982.56,1008.34,214,23.63,5.47,-24,1
1588412776,2020-05-02 11:46,30.86,982.52,1008.30,214,23.63,5.47,-27,1
1588412836,2020-05-02 11:47,30.85,982.54,1008.33,214,23.64,5.47,-26,1
1588412896,2020-05-02 11:48,30.86,982.52,1008.31,214,23.63,5.47,-24,1
1588412956,2020-05-02 11:49,30.86,982.52,1008.30,214,23.65,5.48,-26,1
1588413017,2020-05-02 11:50,30.84,982.49,1008.27,214,23.64,5.46,-27,1
1588413077,2020-05-02 11:51,30.82,982.47,1008.25,214,23.65,5.46,-22,1
1588413137,2020-05-02 11:52,30.83,982.47,1008.25,214,23.66,5.48,-27,1
1588413258,2020-05-02 11:54,30.82,982.49,1008.28,214,23.66,5.47,-23,1
1588413318,2020-05-02 11:55,30.82,982.49,1008.28,214,23.67,5.48,-23,1
1588413378,2020-05-02 11:56,30.81,982.48,1008.26,214,23.67,5.48,-26,1
1588413438,2020-05-02 11:57,30.81,982.45,1008.23,214,23.67,5.48,-25,1
1588413499,2020-05-02 11:58,30.82,982.47,1008.25,214,23.67,5.48,-28,1
1588413559,2020-05-02 11:59,30.82,982.52,1008.30,214,23.67,5.48,-26,1
1588413619,2020-05-02 12:00,30.81,982.50,1008.28,214,23.68,5.49,-28,1
1588413740,2020-05-02 12:02,30.80,982.52,1008.30,214,23.68,5.48,-25,1
1588413800,2020-05-02 12:03,30.79,982.50,1008.28,214,23.67,5.47,-24,1
1588413860,2020-05-02 12:04,30.81,982.48,1008.26,214,23.68,5.49,-25,1
1588413921,2020-05-02 12:05,30.79,982.48,1008.26,214,23.68,5.48,-28,1
1588413981,2020-05-02 12:06,30.79,982.47,1008.26,214,23.68,5.48,-26,1
1588414041,2020-05-02 12:07,30.80,982.40,1008.18,214,23.67,5.47,-22,1
1588414101,2020-05-02 12:08,30.92,982.40,1008.19,214,23.69,5.55,-26,1
1588414162,2020-05-02 12:09,30.80,982.35,1008.13,214,23.68,5.48,-28,1
1588414222,2020-05-02 12:10,30.79,982.35,1008.13,214,23.68,5.48,-26,1
1588414282,2020-05-02 12:11,30.78,982.35,1008.14,214,23.69,5.48,-25,1
1588414342,2020-05-02 12:12,30.79,982.34,1008.12,214,23.69,5.48,-27,1
1588414403,2020-05-02 12:13,30.77,982.33,1008.11,214,23.70,5.48,-26,1
1588414463,2020-05-02 12:14,30.76,982.26,1008.04,214,23.70,5.48,-25,1
1588414523,2020-05-02 12:15,30.78,982.24,1008.02,214,23.70,5.49,-27,1
1588414584,2020-05-02 12:16,30.76,982.23,1008.01,214,23.69,5.47,-28,1
1588414644,2020-05-02 12:17,30.75,982.23,1008.02,214,23.71,5.48,-27,1
1588414704,2020-05-02 12:18,30.74,982.22,1008.00,214,23.71,5.48,-28,1
1588414764,2020-05-02 12:19,30.74,982.18,1007.97,214,23.71,5.48,-27,1
1588414825,2020-05-02 12:20,30.73,982.13,1007.91,214,23.71,5.47,-27,1
1588414885,2020-05-02 12:21,30.75,982.12,1007.90,214,23.70,5.47,-26,1
1588414945,2020-05-02 12:22,30.76,982.13,1007.91,214,23.71,5.49,-26,1
1588415005,2020-05-02 12:23,30.82,982.14,1007.92,214,23.71,5.52,-26,1
1588415066,2020-05-02 12:24,30.74,982.14,1007.93,214,23.71,5.48,-24,1
1588415126,2020-05-02 12:25,30.73,982.12,1007.90,214,23.71,5.47,-26,1
1588415186,2020-05-02 12:26,30.49,982.10,1007.88,214,23.71,5.36,-25,1
1588415307,2020-05-02 12:28,30.74,982.10,1007.88,214,23.71,5.48,-26,1
1588415367,2020-05-02 12:29,30.74,982.11,1007.89,214,23.71,5.48,-26,1
1588415427,2020-05-02 12:30,30.74,982.08,1007.87,214,23.70,5.47,-24,1
1588415548,2020-05-02 12:32,30.71,982.05,1007.83,214,23.70,5.46,-26,1
1588415608,2020-05-02 12:33,30.73,982.05,1007.84,214,23.71,5.47,-29,1
1588415668,2020-05-02 12:34,30.70,982.02,1007.80,214,23.71,5.46,-28,1
1588415729,2020-05-02 12:35,30.71,982.01,1007.79,214,23.70,5.46,-25,1
1588415849,2020-05-02 12:37,30.44,982.02,1007.81,214,23.71,5.34,-26,1
1588415970,2020-05-02 12:39,30.69,981.98,1007.76,214,23.71,5.46,-26,1
1588416090,2020-05-02 12:41,30.68,982.01,1007.80,214,23.70,5.44,-26,1
1588416151,2020-05-02 12:42,30.67,981.98,1007.76,214,23.71,5.45,-25,1
1588416211,2020-05-02 12:43,30.63,981.98,1007.76,214,23.71,5.43,-27,1
1588416271,2020-05-02 12:44,30.25,981.95,1007.73,214,23.71,5.24,-27,1
1588416331,2020-05-02 12:45,30.67,981.92,1007.71,214,23.72,5.45,-25,1
1588416392,2020-05-02 12:46,30.67,981.91,1007.70,214,23.73,5.46,-27,1
1588416452,2020-05-02 12:47,30.66,981.93,1007.71,214,23.73,5.46,-27,1
1588416512,2020-05-02 12:48,30.65,981.89,1007.68,214,23.73,5.45,-26,1
1588416572,2020-05-02 12:49,30.61,981.86,1007.64,214,23.74,5.44,-26,1
1588416633,2020-05-02 12:50,30.63,981.88,1007.66,214,23.74,5.45,-26,1
1588416693,2020-05-02 12:51,30.64,981.82,1007.61,214,23.74,5.46,-25,1
1588416753,2020-05-02 12:52,30.62,981.82,1007.60,214,23.75,5.46,-27,1
1588416874,2020-05-02 12:54,30.61,981.81,1007.60,214,23.76,5.46,-25,1
1588416934,2020-05-02 12:55,30.60,981.82,1007.60,214,23.76,5.45,-26,1
1588416994,2020-05-02 12:56,30.60,981.80,1007.59,214,23.76,5.45,-27,1
1588417055,2020-05-02 12:57,30.58,981.80,1007.59,214,23.75,5.44,-22,1
1588417115,2020-05-02 12:58,30.57,981.79,1007.57,214,23.76,5.44,-25,1
1588417296,2020-05-02 13:01,30.54,981.79,1007.57,214,23.78,5.45,-24,1
1588417356,2020-05-02 13:02,30.54,981.82,1007.60,214,23.78,5.44,-27,1
1588417416,2020-05-02 13:03,30.46,981.79,1007.58,214,23.79,5.41,-27,1
1588417476,2020-05-02 13:04,30.51,981.79,1007.58,214,23.79,5.44,-27,1
1588417537,2020-05-02 13:05,30.51,981.81,1007.59,214,23.80,5.45,-24,1
1588417597,2020-05-02 13:06,30.53,981.75,1007.54,214,23.81,5.46,-24,1
1588417657,2020-05-02 13:07,30.50,981.73,1007.51,214,23.81,5.45,-26,1
1588417718,2020-05-02 13:08,30.51,981.75,1007.53,214,23.81,5.46,-28,1
1588417778,2020-05-02 13:09,30.50,981.76,1007.54,214,23.81,5.45,-23,1
1588417838,2020-05-02 13:10,30.70,981.79,1007.57,214,23.82,5.55,-26,1
1588417898,2020-05-02 13:11,30.50,981.72,1007.50,214,23.80,5.44,-26,1
1588417959,2020-05-02 13:12,30.50,981.74,1007.52,214,23.82,5.46,-27,1
1588418019,2020-05-02 13:13,30.48,981.73,1007.51,214,23.82,5.45,-27,1
1588418079,2020-05-02 13:14,30.47,981.74,1007.52,214,23.83,5.46,-28,1
1588418139,2020-05-02 13:15,30.46,981.73,1007.51,214,23.83,5.45,-26,1
1588418200,2020-05-02 13:16,30.45,981.73,1007.52,214,23.84,5.45,-26,1
1588418260,2020-05-02 13:17,30.43,981.73,1007.52,214,23.82,5.43,-28,1
1588418320,2020-05-02 13:18,30.45,981.75,1007.53,214,23.84,5.45,-23,1
1588418381,2020-05-02 13:19,30.43,981.73,1007.51,214,23.85,5.45,-27,1
1588418441,2020-05-02 13:20,30.45,981.68,1007.46,214,23.85,5.46,-27,1
1588418501,2020-05-02 13:21,30.42,981.70,1007.48,214,23.85,5.45,-27,1
1588418561,2020-05-02 13:22,30.42,981.69,1007.47,214,23.86,5.46,-27,1
1588418622,2020-05-02 13:23,30.43,981.69,1007.47,214,23.86,5.46,-27,1
1588418682,2020-05-02 13:24,30.41,981.69,1007.47,214,23.86,5.45,-27,1
1588418742,2020-05-02 13:25,30.40,981.62,1007.41,214,23.85,5.44,-27,1
1588418802,2020-05-02 13:26,30.40,981.72,1007.50,214,23.88,5.46,-26,1
1588418863,2020-05-02 13:27,30.39,981.68,1007.46,214,23.87,5.45,-26,1
1588418923,2020-05-02 13:28,30.37,981.61,1007.39,214,23.88,5.45,-25,1
1588418983,2020-05-02 13:29,30.61,981.58,1007.37,214,23.88,5.56,-26,1
1588419043,2020-05-02 13:30,30.37,981.55,1007.33,214,23.89,5.46,-26,1
1588419104,2020-05-02 13:31,30.37,981.56,1007.34,214,23.90,5.47,-26,1
1588419164,2020-05-02 13:32,30.36,981.53,1007.32,214,23.89,5.45,-25,1
1588419224,2020-05-02 13:33,30.36,981.53,1007.31,214,23.89,5.45,-26,1
1588419285,2020-05-02 13:34,30.35,981.45,1007.23,214,23.90,5.46,-26,1
1588419345,2020-05-02 13:35,30.36,981.44,1007.22,214,23.90,5.46,-28,1
1588419405,2020-05-02 13:36,30.33,981.43,1007.21,214,23.90,5.45,-27,1
1588419465,2020-05-02 13:37,30.35,981.44,1007.22,214,23.90,5.46,-25,1
1588419526,2020-05-02 13:38,30.33,981.43,1007.21,214,23.90,5.45,-27,1
1588419586,2020-05-02 13:39,30.32,981.46,1007.25,214,23.90,5.45,-25,1
1588419646,2020-05-02 13:40,30.32,981.45,1007.23,214,23.90,5.45,-28,1
1588419707,2020-05-02 13:41,30.31,981.48,1007.26,214,23.90,5.44,-26,1
1588419767,2020-05-02 13:42,30.30,981.46,1007.24,214,23.90,5.44,-26,1
1588419827,2020-05-02 13:43,30.31,981.44,1007.22,214,23.90,5.44,-25,1
1588419887,2020-05-02 13:44,30.31,981.42,1007.20,214,23.90,5.44,-26,1
1588419948,2020-05-02 13:45,30.32,981.40,1007.18,214,23.91,5.45,-26,1
1588420008,2020-05-02 13:46,30.30,981.39,1007.18,214,23.91,5.44,-26,1
1588420068,2020-05-02 13:47,30.29,981.40,1007.18,214,23.91,5.44,-25,1
1588420128,2020-05-02 13:48,30.29,981.36,1007.14,214,23.91,5.44,-26,1
1588420189,2020-05-02 13:49,30.28,981.36,1007.14,214,23.91,5.43,-26,1
1588420249,2020-05-02 13:50,30.28,981.36,1007.14,214,23.91,5.43,-27,1
1588420309,2020-05-02 13:51,30.26,981.35,1007.13,214,23.92,5.43,-27,1
1588420369,2020-05-02 13:52,30.27,981.32,1007.10,214,23.92,5.44,-28,1
1588420430,2020-05-02 13:53,30.25,981.34,1007.13,214,23.92,5.43,-25,1
1588420550,2020-05-02 13:55,29.90,981.37,1007.15,214,23.92,5.26,-26,1
1588420610,2020-05-02 13:56,30.25,981.37,1007.16,214,23.93,5.44,-26,1
1588420671,2020-05-02 13:57,30.25,981.40,1007.18,214,23.93,5.44,-27,1
1588420731,2020-05-02 13:58,30.24,981.43,1007.21,214,23.93,5.43,-26,1
1588420791,2020-05-02 13:59,30.24,981.41,1007.20,214,23.93,5.43,-26,1
1588420852,2020-05-02 14:00,30.13,981.46,1007.24,214,23.93,5.38,-26,1
1588420912,2020-05-02 14:01,29.93,981.39,1007.17,214,23.93,5.29,-26,1
1588420972,2020-05-02 14:02,30.22,981.45,1007.23,214,23.95,5.44,-25,1
1588421032,2020-05-02 14:03,30.20,981.43,1007.21,214,23.95,5.43,-28,1
1588421093,2020-05-02 14:04,30.23,981.39,1007.18,214,23.96,5.45,-26,1
1588421153,2020-05-02 14:05,30.18,981.32,1007.10,214,23.97,5.44,-26,1
1588421213,2020-05-02 14:06,30.18,981.31,1007.09,214,23.98,5.44,-25,1
1588421273,2020-05-02 14:07,30.17,981.39,1007.17,214,23.99,5.45,-26,1
1588421334,2020-05-02 14:08,30.16,981.33,1007.12,214,23.99,5.44,-26,1
1588421394,2020-05-02 14:09,30.14,981.30,1007.09,214,24.00,5.45,-26,1
1588421454,2020-05-02 14:10,30.13,981.32,1007.10,214,24.01,5.45,-26,1
1588421514,2020-05-02 14:11,30.11,981.30,1007.09,214,24.02,5.45,-25,1
1588421575,2020-05-02 14:12,30.09,981.32,1007.10,214,24.03,5.45,-27,1
1588421635,2020-05-02 14:13,30.09,981.34,1007.12,214,24.04,5.46,-26,1
1588421695,2020-05-02 14:14,30.08,981.36,1007.14,214,24.04,5.45,-28,1
1588421816,2020-05-02 14:16,30.05,981.31,1007.10,214,24.06,5.45,-26,1
1588421876,2020-05-02 14:17,29.89,981.33,1007.12,214,24.07,5.38,-26,1
1588421936,2020-05-02 14:18,30.04,981.36,1007.14,214,24.08,5.47,-26,1
1588421997,2020-05-02 14:19,30.02,981.36,1007.14,214,24.08,5.46,-28,1
1588422057,2020-05-02 14:20,30.03,981.34,1007.13,214,24.10,5.48,-27,1
1588422117,2020-05-02 14:21,30.01,981.33,1007.12,214,24.11,5.48,-27,1
1588422177,2020-05-02 14:22,29.98,981.38,1007.16,214,24.12,5.47,-27,1
1588422298,2020-05-02 14:24,29.97,981.35,1007.14,214,24.14,5.48,-26,1
1588422358,2020-05-02 14:25,29.95,981.42,1007.20,214,24.16,5.49,-25,1
1588422418,2020-05-02 14:26,29.92,981.40,1007.19,214,24.17,5.48,-27,1
1588422479,2020-05-02 14:27,29.91,981.42,1007.20,214,24.18,5.49,-25,1
1588422539,2020-05-02 14:28,29.87,981.40,1007.18,214,24.20,5.49,-27,1
1588422599,2020-05-02 14:29,29.85,981.39,1007.17,214,24.21,5.49,-28,1
1588422660,2020-05-02 14:31,29.94,981.40,1007.18,214,24.23,5.55,-25,1
1588422720,2020-05-02 14:32,29.82,981.38,1007.17,214,24.24,5.50,-23,1
1588422780,2020-05-02 14:33,29.80,981.35,1007.13,214,24.26,5.51,-25,1
1588422840,2020-05-02 14:34,29.86,981.41,1007.19,214,24.28,5.55,-26,1
1588422900,2020-05-02 14:35,29.75,981.40,1007.18,214,24.28,5.50,-27,1
1588422960,2020-05-02 14:36,29.73,981.40,1007.19,214,24.30,5.51,-27,1
1588423020,2020-05-02 14:37,29.71,981.31,1007.09,214,24.27,5.47,-28,1
1588423080,2020-05-02 14:38,29.68,981.25,1007.03,214,24.31,5.49,-26,1
1588423140,2020-05-02 14:39,29.69,981.30,1007.08,214,24.34,5.52,-27,1
1588423200,2020-05-02 14:40,29.64,981.32,1007.10,214,24.36,5.52,-25,1
1588423261,2020-05-02 14:41,29.62,981.30,1007.08,214,24.37,5.52,-26,1
1588423321,2020-05-02 14:42,29.60,981.29,1007.07,214,24.35,5.49,-28,1
1588423381,2020-05-02 14:43,29.59,981.26,1007.05,214,24.39,5.52,-25,1
1588423441,2020-05-02 14:44,29.57,981.35,1007.13,214,24.40,5.52,-25,1
1588423561,2020-05-02 14:46,29.53,981.33,1007.11,214,24.44,5.53,-28,1
1588423621,2020-05-02 14:47,29.53,981.25,1007.04,214,24.45,5.54,-27,1
1588423681,2020-05-02 14:48,29.51,981.29,1007.07,214,24.47,5.55,-26,1
1588423741,2020-05-02 14:49,29.47,981.28,1007.07,214,24.48,5.53,-27,1
1588423801,2020-05-02 14:50,29.46,981.31,1007.09,214,24.49,5.54,-28,1
1588423861,2020-05-02 14:51,29.46,981.33,1007.11,214,24.51,5.56,-26,1
1588423922,2020-05-02 14:52,29.45,981.29,1007.08,214,24.52,5.56,-27,1
1588423982,2020-05-02 14:53,29.41,981.31,1007.09,214,24.53,5.55,-28,1
1588424042,2020-05-02 14:54,29.39,981.34,1007.12,214,24.54,5.55,-25,1
1588424102,2020-05-02 14:55,29.36,981.23,1007.02,214,24.55,5.54,-23,1
1588424162,2020-05-02 14:56,29.36,981.30,1007.08,214,24.57,5.56,-28,1
1588424222,2020-05-02 14:57,29.36,981.28,1007.06,214,24.58,5.57,-25,1
1588424282,2020-05-02 14:58,29.34,981.24,1007.03,214,24.59,5.57,-26,1
1588424342,2020-05-02 14:59,29.32,981.30,1007.09,214,24.60,5.57,-25,1
1588424402,2020-05-02 15:00,29.32,981.30,1007.08,214,24.61,5.58,-26,1
1588424463,2020-05-02 15:01,29.32,981.30,1007.08,214,24.61,5.58,-28,1
1588424523,2020-05-02 15:02,29.29,981.33,1007.11,214,24.62,5.57,-27,1
1588424583,2020-05-02 15:03,29.27,981.29,1007.07,214,24.64,5.57,-27,1
1588424643,2020-05-02 15:04,29.28,981.30,1007.08,214,24.64,5.58,-27,1
1588424703,2020-05-02 15:05,29.26,981.29,1007.07,214,24.65,5.58,-25,1
1588424763,2020-05-02 15:06,29.24,981.31,1007.09,214,24.66,5.58,-22,1
1588424943,2020-05-02 15:09,29.20,981.32,1007.11,214,24.70,5.59,-27,1
1588425003,2020-05-02 15:10,29.20,981.25,1007.04,214,24.71,5.60,-27,1
1588425063,2020-05-02 15:11,29.17,981.24,1007.03,214,24.71,5.59,-27,1
1588425123,2020-05-02 15:12,29.18,981.23,1007.01,214,24.73,5.61,-27,1
1588425184,2020-05-02 15:13,29.05,981.19,1006.98,214,24.73,5.55,-27,1
1588425244,2020-05-02 15:14,29.13,981.24,1007.02,214,24.74,5.59,-25,1
1588425304,2020-05-02 15:15,29.12,981.24,1007.02,214,24.76,5.61,-24,1
1588425364,2020-05-02 15:16,29.11,981.30,1007.08,214,24.77,5.61,-25,1
1588425424,2020-05-02 15:17,29.10,981.22,1007.00,214,24.78,5.61,-27,1
1588425484,2020-05-02 15:18,29.08,981.24,1007.02,214,24.79,5.61,-25,1
1588425604,2020-05-02 15:20,29.05,981.26,1007.04,214,24.81,5.61,-25,1
1588425664,2020-05-02 15:21,29.05,981.20,1006.98,214,24.81,5.61,-27,1
1588425724,2020-05-02 15:22,29.04,981.20,1006.98,214,24.82,5.62,-26,1
1588425784,2020-05-02 15:23,29.03,981.16,1006.94,214,24.83,5.62,-27,1
1588425845,2020-05-02 15:24,29.02,981.14,1006.92,214,24.84,5.62,-27,1
1588425905,2020-05-02 15:25,29.02,981.21,1006.99,214,24.85,5.63,-27,1
1588425965,2020-05-02 15:26,29.00,981.15,1006.93,214,24.85,5.62,-28,1
1588426028,2020-05-02 15:27,28.99,981.13,1006.91,214,24.86,5.62,-27,1
1588426148,2020-05-02 15:29,28.98,981.11,1006.89,214,24.87,5.63,-26,1
1588426209,2020-05-02 15:30,28.96,981.10,1006.88,214,24.88,5.63,-28,1
1588426269,2020-05-02 15:31,28.96,981.10,1006.88,214,24.88,5.63,-25,1
1588426329,2020-05-02 15:32,28.95,981.08,1006.86,214,24.89,5.63,-24,1
1588426389,2020-05-02 15:33,28.95,981.07,1006.86,214,24.89,5.63,-28,1
1588426510,2020-05-02 15:35,28.95,981.06,1006.84,214,24.88,5.62,-24,1
1588426570,2020-05-02 15:36,28.92,981.05,1006.83,214,24.89,5.62,-24,1
1588426630,2020-05-02 15:37,28.92,981.08,1006.86,214,24.90,5.63,-26,1
1588426691,2020-05-02 15:38,28.92,981.03,1006.81,214,24.90,5.63,-29,1
1588426751,2020-05-02 15:39,28.91,981.04,1006.82,214,24.90,5.62,-25,1
1588426811,2020-05-02 15:40,29.04,980.99,1006.77,214,24.90,5.69,-27,1
1588426872,2020-05-02 15:41,28.90,980.96,1006.75,214,24.90,5.62,-26,1
1588426932,2020-05-02 15:42,28.90,980.96,1006.74,214,24.90,5.62,-26,1
1588427113,2020-05-02 15:45,28.90,980.96,1006.75,214,24.91,5.63,-27,1
1588427233,2020-05-02 15:47,28.90,980.95,1006.73,214,24.91,5.63,-27,1
1588427293,2020-05-02 15:48,28.89,980.97,1006.75,214,24.91,5.62,-25,1
1588427354,2020-05-02 15:49,28.88,980.96,1006.74,214,24.91,5.62,-26,1
1588427414,2020-05-02 15:50,28.88,980.94,1006.72,214,24.91,5.62,-27,1
1588427474,2020-05-02 15:51,28.87,980.96,1006.74,214,24.90,5.60,-27,1
1588427535,2020-05-02 15:52,28.88,980.95,1006.73,214,24.91,5.62,-27,1
1588427595,2020-05-02 15:53,28.87,980.92,1006.71,214,24.91,5.61,-25,1
1588427655,2020-05-02 15:54,28.87,980.97,1006.75,214,24.91,5.61,-24,1
1588427715,2020-05-02 15:55,28.87,980.97,1006.75,214,24.91,5.61,-27,1
1588427776,2020-05-02 15:56,28.85,980.94,1006.72,214,24.90,5.59,-26,1
1588427836,2020-05-02 15:57,28.66,980.98,1006.76,214,24.91,5.51,-24,1
1588427896,2020-05-02 15:58,28.88,980.97,1006.76,214,24.90,5.61,-27,1
1588427956,2020-05-02 15:59,28.88,980.95,1006.74,214,24.90,5.61,-26,1
1588428017,2020-05-02 16:00,28.86,980.98,1006.77,214,24.90,5.60,-26,1
1588428077,2020-05-02 16:01,28.85,980.96,1006.74,214,24.90,5.59,-24,1
1588428137,2020-05-02 16:02,28.87,980.94,1006.72,214,24.90,5.60,-28,1
1588428197,2020-05-02 16:03,28.86,980.91,1006.69,214,24.89,5.59,-26,1
1588428258,2020-05-02 16:04,28.86,980.89,1006.67,214,24.89,5.59,-23,1
1588428318,2020-05-02 16:05,28.87,980.95,1006.73,214,24.89,5.59,-26,1
1588428378,2020-05-02 16:06,28.86,980.96,1006.74,214,24.89,5.59,-27,1
1588428439,2020-05-02 16:07,28.71,980.94,1006.73,214,24.89,5.51,-27,1
1588428499,2020-05-02 16:08,28.85,980.96,1006.75,214,24.87,5.56,-27,1
1588428559,2020-05-02 16:09,28.86,980.94,1006.72,214,24.88,5.58,-22,1
1588428619,2020-05-02 16:10,28.87,980.96,1006.74,214,24.87,5.57,-28,1
1588428680,2020-05-02 16:11,28.88,981.02,1006.81,214,24.87,5.58,-26,1
1588428740,2020-05-02 16:12,28.86,981.00,1006.78,214,24.86,5.56,-28,1
1588428800,2020-05-02 16:13,28.87,981.01,1006.80,214,24.85,5.56,-26,1
1588428860,2020-05-02 16:14,28.89,981.02,1006.81,214,24.85,5.57,-25,1
1588428921,2020-05-02 16:15,28.84,981.10,1006.89,214,24.83,5.53,-27,1
1588428981,2020-05-02 16:16,28.90,981.08,1006.86,214,24.83,5.55,-26,1
1588429041,2020-05-02 16:17,28.92,981.09,1006.87,214,24.81,5.55,-27,1
1588429102,2020-05-02 16:18,28.92,981.13,1006.92,214,24.80,5.54,-28,1
1588429162,2020-05-02 16:19,28.90,981.20,1006.98,214,24.79,5.52,-23,1
1588429222,2020-05-02 16:20,28.93,981.19,1006.97,214,24.78,5.53,-27,1
1588429282,2020-05-02 16:21,28.94,981.14,1006.92,214,24.77,5.52,-24,1
1588429343,2020-05-02 16:22,28.95,981.18,1006.97,214,24.76,5.52,-27,1
1588429403,2020-05-02 16:23,28.96,981.17,1006.95,214,24.75,5.52,-26,1
1588429463,2020-05-02 16:24,28.98,981.18,1006.96,214,24.73,5.51,-27,1
1588429523,2020-05-02 16:25,28.98,981.15,1006.94,214,24.72,5.50,-25,1
1588429584,2020-05-02 16:26,28.98,981.15,1006.93,214,24.71,5.49,-25,1
1588429644,2020-05-02 16:27,29.00,981.16,1006.94,214,24.70,5.49,-27,1
1588429704,2020-05-02 16:28,28.82,981.13,1006.92,214,24.69,5.40,-27,1
1588429764,2020-05-02 16:29,29.00,981.12,1006.91,214,24.67,5.47,-27,1
1588429825,2020-05-02 16:30,29.01,981.08,1006.86,214,24.66,5.46,-24,1
1588429885,2020-05-02 16:31,29.02,981.08,1006.86,214,24.66,5.47,-27,1
1588429945,2020-05-02 16:32,29.03,981.09,1006.87,214,24.65,5.46,-25,1
1588430006,2020-05-02 16:33,29.05,981.07,1006.85,214,24.63,5.46,-27,1
1588430066,2020-05-02 16:34,29.04,981.07,1006.85,214,24.63,5.45,-27,1
1588430126,2020-05-02 16:35,29.06,981.09,1006.87,214,24.62,5.45,-27,1
1588430186,2020-05-02 16:36,29.05,981.12,1006.90,214,24.61,5.44,-28,1
1588430247,2020-05-02 16:37,29.07,981.13,1006.91,214,24.60,5.44,-28,1
1588430307,2020-05-02 16:38,29.08,981.12,1006.90,214,24.59,5.44,-27,1
1588430367,2020-05-02 16:39,29.09,981.13,1006.91,214,24.58,5.43,-26,1
1588430488,2020-05-02 16:41,29.12,981.13,1006.92,214,24.57,5.44,-28,1
1588430548,2020-05-02 16:42,29.11,981.12,1006.91,214,24.55,5.42,-26,1
1588430608,2020-05-02 16:43,29.10,981.11,1006.89,214,24.55,5.41,-26,1
1588430669,2020-05-02 16:44,29.12,981.16,1006.94,214,24.54,5.41,-24,1
1588430729,2020-05-02 16:45,29.15,981.13,1006.91,214,24.53,5.42,-25,1
1588430789,2020-05-02 16:46,29.15,981.13,1006.91,214,24.52,5.41,-27,1
1588430849,2020-05-02 16:47,29.16,981.14,1006.92,214,24.51,5.41,-26,1
1588430910,2020-05-02 16:48,29.15,981.11,1006.89,214,24.50,5.40,-26,1
1588430970,2020-05-02 16:49,29.18,981.16,1006.94,214,24.49,5.40,-27,1
1588431030,2020-05-02 16:50,29.16,981.15,1006.93,214,24.48,5.38,-27,1
1588431091,2020-05-02 16:51,29.17,981.17,1006.95,214,24.48,5.39,-27,1
1588431151,2020-05-02 16:52,29.19,981.18,1006.97,214,24.47,5.39,-28,1
1588431211,2020-05-02 16:53,29.19,981.22,1007.00,214,24.47,5.39,-27,1
1588431271,2020-05-02 16:54,29.20,981.23,1007.01,214,24.45,5.38,-25,1
1588431332,2020-05-02 16:55,29.20,981.26,1007.04,214,24.45,5.38,-24,1
1588431392,2020-05-02 16:56,29.22,981.21,1006.99,214,24.44,5.38,-24,1
1588431452,2020-05-02 16:57,29.21,981.23,1007.01,214,24.43,5.37,-24,1
1588431512,2020-05-02 16:58,29.22,981.24,1007.03,214,24.43,5.37,-29,1
1588431573,2020-05-02 16:59,29.22,981.18,1006.96,214,24.42,5.36,-28,1
1588431633,2020-05-02 17:00,29.21,981.24,1007.02,214,24.41,5.35,-26,1
1588431693,2020-05-02 17:01,29.18,981.20,1006.98,214,24.41,5.33,-27,1
1588431814,2020-05-02 17:03,29.25,981.16,1006.95,214,24.39,5.35,-26,1
1588431874,2020-05-02 17:04,29.26,981.16,1006.94,214,24.39,5.36,-28,1
1588431934,2020-05-02 17:05,29.27,981.14,1006.93,214,24.38,5.35,-26,1
1588431995,2020-05-02 17:06,29.27,981.17,1006.95,214,24.37,5.34,-27,1
1588432055,2020-05-02 17:07,29.26,981.14,1006.93,214,24.37,5.34,-26,1
1588432115,2020-05-02 17:08,29.35,981.17,1006.95,214,24.36,5.37,-25,1
1588432236,2020-05-02 17:10,29.28,981.19,1006.98,214,24.35,5.33,-26,1
1588432296,2020-05-02 17:11,29.30,981.15,1006.94,214,24.35,5.34,-25,1
1588432356,2020-05-02 17:12,29.29,981.14,1006.92,214,24.34,5.33,-27,1
1588432416,2020-05-02 17:13,29.30,981.17,1006.95,214,24.33,5.32,-27,1
1588432477,2020-05-02 17:14,29.29,981.15,1006.94,214,24.33,5.32,-28,1
1588432537,2020-05-02 17:15,29.31,981.20,1006.98,214,24.32,5.32,-27,1
1588432597,2020-05-02 17:16,29.30,981.16,1006.94,214,24.32,5.32,-26,1
1588432657,2020-05-02 17:17,29.32,981.16,1006.94,214,24.31,5.32,-27,1
1588432718,2020-05-02 17:18,29.31,981.18,1006.97,214,24.31,5.31,-27,1
1588432778,2020-05-02 17:19,29.31,981.20,1006.98,214,24.30,5.30,-27,1
1588432838,2020-05-02 17:20,29.32,981.19,1006.97,214,24.29,5.30,-27,1
1588432899,2020-05-02 17:21,29.31,981.21,1007.00,214,24.29,5.29,-25,1
1588433019,2020-05-02 17:23,29.35,981.18,1006.96,214,24.28,5.31,-27,1
1588433079,2020-05-02 17:24,29.35,981.18,1006.96,214,24.27,5.30,-26,1
1588433140,2020-05-02 17:25,29.35,981.19,1006.97,214,24.27,5.30,-27,1
1588433200,2020-05-02 17:26,29.35,981.18,1006.96,214,24.26,5.29,-28,1
1588433260,2020-05-02 17:27,29.10,981.16,1006.94,214,24.26,5.17,-28,1
1588433320,2020-05-02 17:28,29.35,981.17,1006.95,214,24.25,5.28,-24,1
1588433381,2020-05-02 17:29,29.37,981.21,1006.99,214,24.25,5.29,-26,1
1588433441,2020-05-02 17:30,29.36,981.21,1006.99,214,24.25,5.29,-25,1
1588433501,2020-05-02 17:31,29.36,981.16,1006.94,214,24.24,5.28,-28,1
1588433561,2020-05-02 17:32,29.60,981.17,1006.95,214,24.24,5.39,-28,1
1588433622,2020-05-02 17:33,29.36,981.22,1007.00,214,24.23,5.27,-27,1
1588433682,2020-05-02 17:34,29.30,981.21,1006.99,214,24.23,5.24,-28,1
1588433742,2020-05-02 17:35,29.38,981.21,1006.99,214,24.22,5.27,-26,1
1588433803,2020-05-02 17:36,29.30,981.17,1006.96,214,24.22,5.23,-27,1
1588433863,2020-05-02 17:37,29.39,981.22,1007.01,214,24.21,5.27,-24,1
1588433923,2020-05-02 17:38,29.40,981.19,1006.98,214,24.21,5.27,-23,1
1588433983,2020-05-02 17:39,29.60,981.20,1006.98,214,24.21,5.37,-26,1
1588434044,2020-05-02 17:40,29.34,981.22,1007.00,214,24.20,5.23,-27,1
1588434164,2020-05-02 17:42,29.18,981.23,1007.01,214,24.19,5.15,-28,1
1588434224,2020-05-02 17:43,29.41,981.22,1007.00,214,24.19,5.26,-25,1
1588434285,2020-05-02 17:44,29.44,981.21,1006.99,214,24.19,5.27,-27,1
1588434345,2020-05-02 17:45,29.46,981.18,1006.97,214,24.18,5.27,-25,1
1588434405,2020-05-02 17:46,29.44,981.21,1006.99,214,24.18,5.26,-25,1
1588434466,2020-05-02 17:47,29.46,981.19,1006.97,214,24.17,5.26,-27,1
1588434526,2020-05-02 17:48,29.43,981.18,1006.96,214,24.17,5.25,-27,1
1588434586,2020-05-02 17:49,29.43,981.18,1006.96,214,24.17,5.25,-26,1
1588434646,2020-05-02 17:50,29.46,981.19,1006.97,214,24.17,5.26,-26,1
1588434707,2020-05-02 17:51,29.46,981.19,1006.97,214,24.16,5.25,-27,1
1588434767,2020-05-02 17:52,29.47,981.17,1006.95,214,24.16,5.26,-28,1
1588434827,2020-05-02 17:53,29.75,981.21,1006.99,214,24.15,5.39,-26,1
1588434948,2020-05-02 17:55,29.48,981.18,1006.96,214,24.14,5.25,-27,1
1588435008,2020-05-02 17:56,29.48,981.22,1007.00,214,24.14,5.25,-28,1
1588435128,2020-05-02 17:58,29.45,981.20,1006.98,214,24.13,5.23,-27,1
1588435189,2020-05-02 17:59,29.49,981.22,1007.01,214,24.13,5.24,-22,1
1588435249,2020-05-02 18:00,29.40,981.25,1007.03,214,24.13,5.20,-28,1
1588435309,2020-05-02 18:01,29.55,981.26,1007.04,214,24.12,5.27,-32,1
1588435369,2020-05-02 18:02,29.50,981.30,1007.08,214,24.12,5.24,-26,1
1588435430,2020-05-02 18:03,29.50,981.30,1007.08,214,24.12,5.24,-21,1
1588435490,2020-05-02 18:04,29.56,981.30,1007.08,214,24.12,5.27,-27,1
1588435550,2020-05-02 18:05,29.50,981.28,1007.07,214,24.11,5.23,-27,1
1588435611,2020-05-02 18:06,29.50,981.28,1007.06,214,24.12,5.24,-25,1
1588435671,2020-05-02 18:07,29.49,981.27,1007.06,214,24.12,5.23,-25,1
1588435731,2020-05-02 18:08,29.50,981.30,1007.09,214,24.11,5.23,-26,1
1588435852,2020-05-02 18:10,29.49,981.26,1007.04,214,24.11,5.22,-27,1
1588435912,2020-05-02 18:11,29.50,981.28,1007.06,214,24.11,5.23,-27,1
1588435972,2020-05-02 18:12,29.48,981.26,1007.04,214,24.09,5.21,-25,1
1588436032,2020-05-02 18:13,29.50,981.25,1007.03,214,24.11,5.23,-28,1
1588436093,2020-05-02 18:14,29.51,981.26,1007.04,214,24.10,5.23,-26,1
1588436153,2020-05-02 18:15,29.50,981.25,1007.03,214,24.10,5.22,-26,1
1588436213,2020-05-02 18:16,29.50,981.24,1007.03,214,24.10,5.22,-27,1
1588436274,2020-05-02 18:17,29.51,981.27,1007.05,214,24.09,5.22,-28,1
1588436334,2020-05-02 18:18,29.51,981.27,1007.05,214,24.09,5.22,-28,1
1588436394,2020-05-02 18:19,29.52,981.29,1007.08,214,24.08,5.21,-26,1
1588436454,2020-05-02 18:20,29.51,981.30,1007.08,214,24.08,5.21,-26,1
1588436515,2020-05-02 18:21,29.53,981.32,1007.10,214,24.08,5.22,-26,1
1588436575,2020-05-02 18:22,29.52,981.31,1007.10,214,24.07,5.20,-28,1
1588436635,2020-05-02 18:23,29.34,981.33,1007.11,214,24.07,5.12,-25,1
1588436695,2020-05-02 18:24,29.52,981.34,1007.13,214,24.07,5.20,-26,1
1588436756,2020-05-02 18:25,29.53,981.37,1007.16,214,24.07,5.21,-25,1
1588436816,2020-05-02 18:26,29.52,981.35,1007.13,214,24.06,5.20,-26,1
1588436876,2020-05-02 18:27,29.56,981.35,1007.13,214,24.06,5.22,-25,1
1588436937,2020-05-02 18:28,29.52,981.40,1007.19,214,24.07,5.20,-28,1
1588436997,2020-05-02 18:29,29.53,981.39,1007.18,214,24.06,5.20,-27,1
1588437057,2020-05-02 18:30,29.51,981.41,1007.19,214,24.06,5.20,-27,1
1588437117,2020-05-02 18:31,29.53,981.43,1007.21,214,24.06,5.20,-27,1
1588437238,2020-05-02 18:33,29.42,981.45,1007.23,214,24.05,5.14,-25,1
1588437298,2020-05-02 18:34,29.53,981.42,1007.20,214,24.05,5.19,-27,1
1588437358,2020-05-02 18:35,29.51,981.45,1007.23,214,24.04,5.18,-27,1
1588437419,2020-05-02 18:36,29.37,981.43,1007.21,214,24.04,5.11,-26,1
1588437479,2020-05-02 18:37,29.53,981.46,1007.24,214,24.04,5.18,-26,1
1588437539,2020-05-02 18:38,29.52,981.47,1007.26,214,24.03,5.17,-26,1
1588437600,2020-05-02 18:40,29.60,981.43,1007.22,214,24.03,5.21,-25,1
1588437660,2020-05-02 18:41,29.45,981.44,1007.23,214,24.03,5.14,-28,1
1588437720,2020-05-02 18:42,29.54,981.44,1007.23,214,24.03,5.18,-26,1
1588437780,2020-05-02 18:43,29.37,981.46,1007.25,214,24.01,5.08,-25,1
1588437840,2020-05-02 18:44,29.52,981.46,1007.24,214,24.02,5.16,-25,1
1588437900,2020-05-02 18:45,29.51,981.48,1007.26,214,24.01,5.15,-26,1
1588437960,2020-05-02 18:46,29.52,981.47,1007.25,214,24.01,5.16,-26,1
1588438021,2020-05-02 18:47,29.68,981.50,1007.28,214,23.98,5.20,-26,1
1588438081,2020-05-02 18:48,29.52,981.50,1007.29,214,24.00,5.15,-27,1
1588438141,2020-05-02 18:49,29.51,981.47,1007.25,214,24.01,5.15,-27,1
1588438201,2020-05-02 18:50,29.51,981.47,1007.25,214,24.00,5.14,-26,1
1588438261,2020-05-02 18:51,29.53,981.45,1007.23,214,24.00,5.15,-25,1
1588438321,2020-05-02 18:52,29.51,981.48,1007.26,214,23.99,5.13,-25,1
1588438381,2020-05-02 18:53,29.53,981.52,1007.30,214,24.00,5.15,-28,1
1588438441,2020-05-02 18:54,29.53,981.53,1007.31,214,24.00,5.15,-23,1
1588438501,2020-05-02 18:55,29.52,981.50,1007.29,214,23.99,5.14,-24,1
1588438561,2020-05-02 18:56,29.52,981.51,1007.29,214,23.99,5.14,-24,1
1588438622,2020-05-02 18:57,29.52,981.48,1007.26,214,24.00,5.15,-25,1
1588438682,2020-05-02 18:58,29.53,981.51,1007.30,214,23.99,5.14,-26,1
1588438742,2020-05-02 18:59,29.40,981.55,1007.34,214,23.99,5.08,-26,1
1588438802,2020-05-02 19:00,29.53,981.64,1007.43,214,23.99,5.14,-25,1
1588438862,2020-05-02 19:01,29.27,981.56,1007.34,214,23.99,5.02,-26,1
1588438922,2020-05-02 19:02,29.53,981.54,1007.32,214,23.98,5.13,-28,1
1588438982,2020-05-02 19:03,29.52,981.56,1007.34,214,23.98,5.13,-26,1
1588439042,2020-05-02 19:04,29.53,981.60,1007.38,214,23.98,5.13,-26,1
1588439102,2020-05-02 19:05,29.55,981.61,1007.39,214,23.97,5.14,-26,1
1588439162,2020-05-02 19:06,29.53,981.64,1007.42,214,23.97,5.13,-26,1
1588439223,2020-05-02 19:07,29.53,981.66,1007.44,214,23.97,5.13,-25,1
1588439283,2020-05-02 19:08,29.51,981.68,1007.46,214,23.97,5.11,-27,1
1588439343,2020-05-02 19:09,29.40,981.66,1007.45,214,23.96,5.05,-26,1
1588439403,2020-05-02 19:10,29.50,981.70,1007.48,214,23.96,5.10,-26,1
1588439463,2020-05-02 19:11,29.51,981.74,1007.52,214,23.96,5.11,-26,1
1588439523,2020-05-02 19:12,29.52,981.79,1007.58,214,23.96,5.11,-25,1
1588439583,2020-05-02 19:13,29.40,981.78,1007.56,214,23.96,5.05,-26,1
1588439643,2020-05-02 19:14,29.51,981.81,1007.60,214,23.95,5.10,-27,1
1588439703,2020-05-02 19:15,29.50,981.82,1007.60,214,23.96,5.10,-25,1
1588439763,2020-05-02 19:16,29.51,981.79,1007.57,214,23.95,5.10,-26,1
1588439824,2020-05-02 19:17,29.52,981.84,1007.62,214,23.95,5.10,-27,1
1588439884,2020-05-02 19:18,29.50,981.82,1007.60,214,23.95,5.09,-24,1
1588439944,2020-05-02 19:19,29.51,981.83,1007.61,214,23.95,5.10,-26,1
1588440004,2020-05-02 19:20,29.37,981.89,1007.67,214,23.95,5.03,-26,1
1588440124,2020-05-02 19:22,29.51,981.84,1007.62,214,23.94,5.09,-25,1
1588440244,2020-05-02 19:24,29.51,981.86,1007.65,214,23.94,5.09,-27,1
1588440304,2020-05-02 19:25,29.52,981.88,1007.67,214,23.93,5.08,-26,1
1588440364,2020-05-02 19:26,29.51,981.89,1007.67,214,23.93,5.08,-26,1
1588440425,2020-05-02 19:27,29.52,981.90,1007.69,214,23.94,5.09,-26,1
1588440485,2020-05-02 19:28,29.53,981.93,1007.71,214,23.93,5.09,-28,1
1588440545,2020-05-02 19:29,29.50,981.91,1007.69,214,23.92,5.06,-24,1
1588440665,2020-05-02 19:31,29.53,981.94,1007.72,214,23.93,5.09,-26,1
1588440725,2020-05-02 19:32,29.52,981.94,1007.72,214,23.92,5.07,-27,1
1588440788,2020-05-02 19:33,29.52,981.92,1007.70,214,23.92,5.08,-27,1
1588440909,2020-05-02 19:35,29.65,981.97,1007.75,214,23.92,5.14,-27,1
1588440969,2020-05-02 19:36,29.26,981.97,1007.75,214,23.92,4.95,-28,1
1588441029,2020-05-02 19:37,29.50,981.99,1007.77,214,23.92,5.07,-23,1
1588441089,2020-05-02 19:38,29.52,982.01,1007.80,214,23.92,5.07,-22,1
1588441150,2020-05-02 19:39,29.50,982.02,1007.80,214,23.91,5.06,-27,1
1588441210,2020-05-02 19:40,29.52,982.03,1007.82,214,23.91,5.07,-26,1
1588441270,2020-05-02 19:41,29.53,982.03,1007.81,214,23.91,5.07,-27,1
1588441330,2020-05-02 19:42,29.53,982.03,1007.81,214,23.90,5.06,-26,1
1588441391,2020-05-02 19:43,29.50,982.06,1007.84,214,23.90,5.05,-28,1
1588441451,2020-05-02 19:44,29.52,982.07,1007.85,214,23.90,5.06,-27,1
1588441511,2020-05-02 19:45,29.52,982.12,1007.90,214,23.90,5.06,-25,1
1588441572,2020-05-02 19:46,29.50,982.12,1007.90,214,23.89,5.04,-26,1
1588441692,2020-05-02 19:48,29.41,982.12,1007.90,214,23.90,5.00,-28,1
1588441752,2020-05-02 19:49,29.49,982.17,1007.95,214,23.90,5.05,-27,1
1588441873,2020-05-02 19:51,29.50,982.17,1007.95,214,23.89,5.04,-26,1
1588441933,2020-05-02 19:52,29.50,982.17,1007.95,214,23.89,5.04,-26,1
1588442114,2020-05-02 19:55,29.49,982.21,1007.99,214,23.89,5.04,-26,1
1588442174,2020-05-02 19:56,29.49,982.24,1008.02,214,23.89,5.04,-26,1
1588442235,2020-05-02 19:57,29.50,982.25,1008.03,214,23.89,5.04,-27,1
1588442295,2020-05-02 19:58,29.48,982.25,1008.03,214,23.88,5.02,-26,1
1588442355,2020-05-02 19:59,29.22,982.24,1008.02,214,23.88,4.90,-24,1
1588442415,2020-05-02 20:00,29.49,982.29,1008.07,214,23.88,5.03,-26,1
1588442476,2020-05-02 20:01,29.49,982.30,1008.08,214,23.88,5.03,-27,1
1588442536,2020-05-02 20:02,29.49,982.31,1008.10,214,23.88,5.03,-28,1
1588442596,2020-05-02 20:03,29.52,982.30,1008.08,214,23.88,5.04,-27,1
1588442657,2020-05-02 20:04,29.48,982.35,1008.13,214,23.88,5.02,-28,1
1588442717,2020-05-02 20:05,29.55,982.34,1008.13,214,23.87,5.05,-27,1
1588442777,2020-05-02 20:06,29.48,982.37,1008.16,214,23.87,5.01,-25,1
1588442837,2020-05-02 20:07,29.48,982.40,1008.19,214,23.87,5.01,-25,1
1588442898,2020-05-02 20:08,29.47,982.39,1008.17,214,23.87,5.01,-23,1
1588443018,2020-05-02 20:10,29.46,982.41,1008.19,214,23.87,5.00,-25,1
1588443078,2020-05-02 20:11,29.47,982.46,1008.25,214,23.86,5.00,-27,1
1588443139,2020-05-02 20:12,29.47,982.47,1008.26,214,23.86,5.00,-25,1
1588443259,2020-05-02 20:14,29.46,982.50,1008.29,214,23.85,4.99,-27,1
1588443320,2020-05-02 20:15,29.47,982.52,1008.30,214,23.86,5.00,-27,1
1588443380,2020-05-02 20:16,29.46,982.51,1008.29,214,23.85,4.99,-27,1
1588443440,2020-05-02 20:17,29.46,982.59,1008.37,214,23.85,4.99,-27,1
1588443500,2020-05-02 20:18,29.46,982.52,1008.30,214,23.84,4.98,-27,1
1588443561,2020-05-02 20:19,29.47,982.54,1008.32,214,23.84,4.98,-26,1
1588443621,2020-05-02 20:20,29.46,982.55,1008.34,214,23.84,4.98,-25,1
1588443681,2020-05-02 20:21,29.44,982.54,1008.32,214,23.85,4.98,-27,1
1588443741,2020-05-02 20:22,29.47,982.54,1008.32,214,23.84,4.98,-21,1
1588443802,2020-05-02 20:23,29.46,982.54,1008.32,214,23.84,4.98,-25,1
1588443862,2020-05-02 20:24,29.45,982.55,1008.34,214,23.84,4.97,-28,1
1588443922,2020-05-02 20:25,29.45,982.56,1008.34,214,23.84,4.97,-27,1
1588443983,2020-05-02 20:26,29.45,982.59,1008.37,214,23.84,4.97,-26,1
1588444043,2020-05-02 20:27,29.46,982.59,1008.38,214,23.83,4.97,-24,1
1588444103,2020-05-02 20:28,29.42,982.60,1008.38,214,23.83,4.95,-26,1
1588444163,2020-05-02 20:29,29.44,982.61,1008.39,214,23.82,4.95,-25,1
1588444224,2020-05-02 20:30,29.44,982.61,1008.40,214,23.83,4.96,-25,1
1588444284,2020-05-02 20:31,29.44,982.60,1008.38,214,23.83,4.96,-25,1
1588444344,2020-05-02 20:32,29.46,982.58,1008.37,214,23.82,4.96,-28,1
1588444404,2020-05-02 20:33,29.43,982.58,1008.37,214,23.83,4.96,-26,1
1588444465,2020-05-02 20:34,29.42,982.59,1008.37,214,23.83,4.95,-24,1
1588444525,2020-05-02 20:35,29.43,982.59,1008.37,214,23.83,4.96,-27,1
1588444585,2020-05-02 20:36,29.43,982.61,1008.39,214,23.82,4.95,-25,1
1588444646,2020-05-02 20:37,29.43,982.60,1008.38,214,23.82,4.95,-25,1
1588444706,2020-05-02 20:38,29.42,982.60,1008.39,214,23.81,4.93,-25,1
1588444766,2020-05-02 20:39,29.42,982.62,1008.41,214,23.81,4.93,-22,1
1588444826,2020-05-02 20:40,29.41,982.59,1008.38,214,23.82,4.94,-27,1
1588444887,2020-05-02 20:41,29.42,982.65,1008.43,214,23.81,4.93,-27,1
1588445007,2020-05-02 20:43,29.41,982.65,1008.44,214,23.82,4.94,-24,1
1588445068,2020-05-02 20:44,29.65,982.68,1008.46,214,23.81,5.05,-26,1
1588445128,2020-05-02 20:45,29.41,982.69,1008.47,214,23.81,4.93,-26,1
1588445188,2020-05-02 20:46,29.39,982.65,1008.43,214,23.81,4.92,-26,1
1588445248,2020-05-02 20:47,29.39,982.67,1008.45,214,23.80,4.91,-26,1
1588445309,2020-05-02 20:48,29.40,982.68,1008.47,214,23.80,4.91,-26,1
1588445369,2020-05-02 20:49,29.39,982.68,1008.47,214,23.79,4.90,-26,1
1588445429,2020-05-02 20:50,29.40,982.71,1008.49,214,23.80,4.91,-25,1
1588445489,2020-05-02 20:51,29.39,982.73,1008.51,214,23.80,4.91,-26,1
1588445550,2020-05-02 20:52,29.38,982.75,1008.53,214,23.79,4.90,-26,1
1588445610,2020-05-02 20:53,29.38,982.77,1008.55,214,23.80,4.90,-26,1
1588445670,2020-05-02 20:54,29.38,982.77,1008.56,214,23.80,4.90,-25,1
1588445731,2020-05-02 20:55,29.40,982.79,1008.57,214,23.80,4.91,-26,1
1588445791,2020-05-02 20:56,29.38,982.81,1008.59,214,23.80,4.90,-26,1
1588445851,2020-05-02 20:57,29.38,982.84,1008.62,214,23.80,4.90,-26,1
1588445911,2020-05-02 20:58,29.38,982.83,1008.61,214,23.79,4.90,-27,1
1588445972,2020-05-02 20:59,29.37,982.85,1008.63,214,23.80,4.90,-27,1
1588446032,2020-05-02 21:00,29.86,982.86,1008.64,214,23.79,5.13,-26,1
1588446092,2020-05-02 21:01,29.35,982.89,1008.67,214,23.79,4.88,-27,1
1588446153,2020-05-02 21:02,29.38,982.85,1008.63,214,23.79,4.90,-28,1
1588446213,2020-05-02 21:03,29.34,982.84,1008.62,214,23.78,4.87,-24,1
1588446333,2020-05-02 21:05,29.35,982.82,1008.61,214,23.78,4.88,-26,1
1588446394,2020-05-02 21:06,29.35,982.81,1008.60,214,23.78,4.88,-26,1
1588446454,2020-05-02 21:07,29.37,982.83,1008.62,214,23.78,4.88,-26,1
1588446514,2020-05-02 21:08,29.34,982.83,1008.62,214,23.78,4.87,-28,1
1588446575,2020-05-02 21:09,29.37,982.79,1008.58,214,23.77,4.87,-27,1
1588446635,2020-05-02 21:10,29.44,982.82,1008.61,214,23.77,4.91,-27,1
1588446695,2020-05-02 21:11,29.34,982.80,1008.59,214,23.78,4.87,-23,1
1588446755,2020-05-02 21:12,29.34,982.81,1008.60,214,23.78,4.87,-27,1
1588446816,2020-05-02 21:13,29.36,982.79,1008.57,214,23.77,4.87,-28,1
1588446876,2020-05-02 21:14,29.35,982.80,1008.58,214,23.77,4.87,-27,1
1588446936,2020-05-02 21:15,29.34,982.78,1008.57,214,23.77,4.86,-27,1
1588446997,2020-05-02 21:16,29.35,982.80,1008.58,214,23.76,4.86,-26,1
1588447057,2020-05-02 21:17,29.34,982.81,1008.59,214,23.76,4.85,-28,1
1588447117,2020-05-02 21:18,29.34,982.81,1008.59,214,23.76,4.85,-27,1
1588447177,2020-05-02 21:19,29.06,982.80,1008.59,214,23.77,4.72,-27,1
1588447238,2020-05-02 21:20,29.41,982.82,1008.60,214,23.77,4.89,-26,1
1588447298,2020-05-02 21:21,29.33,982.84,1008.63,214,23.76,4.85,-25,1
1588447358,2020-05-02 21:22,29.34,982.81,1008.60,214,23.76,4.85,-28,1
1588447418,2020-05-02 21:23,29.33,982.84,1008.62,214,23.76,4.85,-27,1
1588447479,2020-05-02 21:24,29.35,982.85,1008.63,214,23.76,4.86,-26,1
1588447539,2020-05-02 21:25,29.33,982.85,1008.63,214,23.76,4.85,-26,1
1588447599,2020-05-02 21:26,29.32,982.85,1008.64,214,23.76,4.84,-28,1
1588447659,2020-05-02 21:27,29.33,982.88,1008.66,214,23.76,4.85,-25,1
1588447720,2020-05-02 21:28,29.34,982.89,1008.68,214,23.76,4.85,-26,1
1588447780,2020-05-02 21:29,29.33,982.90,1008.68,214,23.76,4.85,-27,1
1588447840,2020-05-02 21:30,29.00,982.92,1008.70,214,23.76,4.69,-27,1
1588447901,2020-05-02 21:31,29.33,982.92,1008.70,214,23.76,4.85,-25,1
1588447961,2020-05-02 21:32,29.32,982.93,1008.71,214,23.76,4.84,-25,1
1588448021,2020-05-02 21:33,29.33,982.92,1008.70,214,23.76,4.85,-28,1
1588448081,2020-05-02 21:34,29.13,982.95,1008.74,214,23.75,4.74,-32,1
1588448142,2020-05-02 21:35,29.34,982.91,1008.69,214,23.75,4.84,-26,1
1588448262,2020-05-02 21:37,29.33,982.98,1008.76,214,23.75,4.84,-26,1
1588448323,2020-05-02 21:38,29.33,982.98,1008.76,214,23.75,4.84,-28,1
1588448383,2020-05-02 21:39,29.32,982.96,1008.74,214,23.75,4.83,-27,1
1588448443,2020-05-02 21:40,29.31,982.96,1008.74,214,23.75,4.83,-22,1
1588448503,2020-05-02 21:41,29.34,982.92,1008.70,214,23.74,4.83,-27,1
1588448564,2020-05-02 21:42,29.33,982.92,1008.70,214,23.74,4.83,-24,1
1588448684,2020-05-02 21:44,29.31,982.94,1008.73,214,23.74,4.82,-31,1
1588448744,2020-05-02 21:45,29.31,982.92,1008.70,214,23.74,4.82,-27,1
1588448805,2020-05-02 21:46,29.31,982.92,1008.70,214,23.74,4.82,-27,1
1588448865,2020-05-02 21:47,29.33,982.96,1008.74,214,23.75,4.84,-26,1
1588448925,2020-05-02 21:48,29.48,982.95,1008.73,214,23.74,4.90,-28,1
1588448986,2020-05-02 21:49,29.43,982.94,1008.72,214,23.74,4.88,-27,1
1588449046,2020-05-02 21:50,29.28,982.96,1008.75,214,23.74,4.80,-27,1
1588449106,2020-05-02 21:51,29.32,982.97,1008.76,214,23.74,4.82,-28,1
1588449166,2020-05-02 21:52,29.30,983.01,1008.79,214,23.73,4.80,-28,1
1588449227,2020-05-02 21:53,29.65,982.98,1008.76,214,23.74,4.98,-25,1
1588449287,2020-05-02 21:54,29.31,983.00,1008.78,214,23.74,4.82,-26,1
1588449347,2020-05-02 21:55,29.32,982.98,1008.76,214,23.73,4.82,-24,1
1588449407,2020-05-02 21:56,29.32,982.97,1008.75,214,23.73,4.82,-27,1
1588449468,2020-05-02 21:57,29.32,982.99,1008.77,214,23.73,4.81,-27,1
1588449528,2020-05-02 21:58,29.31,982.95,1008.73,214,23.73,4.81,-25,1
1588449649,2020-05-02 22:00,29.30,982.99,1008.77,214,23.73,4.80,-25,1
1588449709,2020-05-02 22:01,29.32,982.99,1008.77,214,23.73,4.81,-27,1
1588449769,2020-05-02 22:02,29.31,982.99,1008.77,214,23.73,4.81,-25,1
1588449829,2020-05-02 22:03,29.25,983.00,1008.78,214,23.72,4.77,-24,1
1588449890,2020-05-02 22:04,29.31,983.01,1008.79,214,23.72,4.80,-27,1
1588449950,2020-05-02 22:05,29.32,982.93,1008.71,214,23.71,4.80,-26,1
1588450010,2020-05-02 22:06,29.33,982.98,1008.77,214,23.72,4.81,-26,1
1588450070,2020-05-02 22:07,29.32,983.00,1008.79,214,23.72,4.81,-25,1
1588450131,2020-05-02 22:08,29.31,983.02,1008.80,214,23.72,4.80,-27,1
1588450191,2020-05-02 22:09,29.33,983.02,1008.80,214,23.72,4.81,-27,1
1588450251,2020-05-02 22:10,29.57,983.02,1008.80,214,23.72,4.93,-26,1
1588450311,2020-05-02 22:11,29.32,983.05,1008.83,214,23.71,4.80,-26,1
1588450372,2020-05-02 22:12,29.33,983.04,1008.83,214,23.72,4.81,-26,1
1588450432,2020-05-02 22:13,29.34,983.06,1008.84,214,23.71,4.81,-28,1
1588450492,2020-05-02 22:14,29.33,983.05,1008.83,214,23.71,4.80,-26,1
1588450553,2020-05-02 22:15,29.34,983.09,1008.88,214,23.71,4.81,-24,1
1588450613,2020-05-02 22:16,29.34,983.06,1008.84,214,23.72,4.82,-26,1
1588450673,2020-05-02 22:17,29.35,983.08,1008.86,214,23.71,4.81,-27,1
1588450733,2020-05-02 22:18,29.34,983.09,1008.88,214,23.71,4.81,-28,1
1588450794,2020-05-02 22:19,29.42,983.11,1008.89,214,23.71,4.85,-28,1
1588450914,2020-05-02 22:21,29.34,983.12,1008.91,214,23.71,4.81,-28,1
1588450975,2020-05-02 22:22,29.34,983.12,1008.90,214,23.71,4.81,-27,1
1588451035,2020-05-02 22:23,29.35,983.13,1008.92,214,23.71,4.81,-25,1
1588451095,2020-05-02 22:24,29.37,983.15,1008.94,214,23.70,4.82,-28,1
1588451155,2020-05-02 22:25,29.36,983.13,1008.91,214,23.70,4.81,-27,1
1588451216,2020-05-02 22:26,29.35,983.17,1008.96,214,23.71,4.81,-28,1
1588451276,2020-05-02 22:27,29.38,983.17,1008.95,214,23.70,4.82,-26,1
1588451336,2020-05-02 22:28,29.38,983.17,1008.96,214,23.69,4.81,-29,1
1588451397,2020-05-02 22:29,29.37,983.21,1008.99,214,23.70,4.81,-26,1
1588451457,2020-05-02 22:30,29.36,983.17,1008.96,214,23.70,4.81,-25,1
1588451517,2020-05-02 22:31,29.55,983.22,1009.00,214,23.70,4.90,-26,1
1588451577,2020-05-02 22:32,29.38,983.19,1008.97,214,23.69,4.81,-26,1
1588451638,2020-05-02 22:33,29.36,983.17,1008.96,214,23.70,4.81,-27,1
1588451698,2020-05-02 22:34,29.36,983.18,1008.97,214,23.69,4.80,-26,1
1588451818,2020-05-02 22:36,29.38,983.17,1008.95,214,23.70,4.82,-27,1
1588451879,2020-05-02 22:37,29.48,983.20,1008.98,214,23.70,4.87,-26,1
1588451939,2020-05-02 22:38,29.22,983.18,1008.96,214,23.70,4.74,-27,1
1588451999,2020-05-02 22:39,29.37,983.18,1008.96,214,23.70,4.81,-28,1
1588452060,2020-05-02 22:41,29.38,983.15,1008.93,214,23.69,4.81,-24,1
1588452120,2020-05-02 22:42,29.37,983.15,1008.93,214,23.69,4.81,-27,1
1588452180,2020-05-02 22:43,29.38,983.17,1008.95,214,23.69,4.81,-26,1
1588452240,2020-05-02 22:44,29.39,983.18,1008.96,214,23.69,4.82,-26,1
1588452361,2020-05-02 22:46,29.39,983.20,1008.98,214,23.69,4.82,-26,1
1588452421,2020-05-02 22:47,29.38,983.20,1008.98,214,23.68,4.80,-24,1
1588452481,2020-05-02 22:48,29.38,983.22,1009.01,214,23.68,4.80,-27,1
1588452541,2020-05-02 22:49,29.38,983.24,1009.03,214,23.67,4.79,-28,1
1588452661,2020-05-02 22:51,29.39,983.27,1009.05,214,23.67,4.80,-27,1
1588452721,2020-05-02 22:52,29.39,983.29,1009.07,214,23.68,4.81,-25,1
1588452781,2020-05-02 22:53,29.39,983.33,1009.12,214,23.68,4.81,-26,1
1588452841,2020-05-02 22:54,29.38,983.32,1009.11,214,23.66,4.78,-25,1
1588452901,2020-05-02 22:55,29.41,983.31,1009.10,214,23.66,4.80,-25,1
1588452961,2020-05-02 22:56,29.38,983.28,1009.07,214,23.67,4.79,-25,1
1588453022,2020-05-02 22:57,29.39,983.30,1009.09,214,23.67,4.80,-25,1
1588453082,2020-05-02 22:58,29.38,983.31,1009.09,214,23.67,4.79,-25,1
1588453142,2020-05-02 22:59,29.38,983.32,1009.10,214,23.68,4.80,-27,1
1588453202,2020-05-02 23:00,29.39,983.29,1009.07,214,23.67,4.80,-26,1
1588453262,2020-05-02 23:01,29.39,983.32,1009.11,214,23.67,4.80,-27,1
1588453322,2020-05-02 23:02,29.40,983.33,1009.11,214,23.67,4.80,-25,1
1588453382,2020-05-02 23:03,29.39,983.31,1009.09,214,23.67,4.80,-25,1
1588453442,2020-05-02 23:04,29.23,983.32,1009.10,214,23.66,4.71,-27,1
1588453502,2020-05-02 23:05,29.39,983.27,1009.05,214,23.67,4.80,-27,1
1588453562,2020-05-02 23:06,29.40,983.31,1009.09,214,23.66,4.79,-26,1
1588453622,2020-05-02 23:07,29.38,983.32,1009.11,214,23.67,4.79,-25,1
1588453683,2020-05-02 23:08,29.40,983.37,1009.15,214,23.66,4.79,-28,1
1588453743,2020-05-02 23:09,29.39,983.34,1009.12,214,23.66,4.79,-27,1
1588453803,2020-05-02 23:10,29.40,983.35,1009.13,214,23.66,4.79,-28,1
1588453863,2020-05-02 23:11,29.40,983.32,1009.10,214,23.66,4.79,-27,1
1588453923,2020-05-02 23:12,29.40,983.33,1009.11,214,23.66,4.79,-26,1
1588453983,2020-05-02 23:13,29.40,983.36,1009.14,214,23.66,4.79,-26,1
1588454043,2020-05-02 23:14,29.40,983.37,1009.15,214,23.66,4.79,-26,1
1588454103,2020-05-02 23:15,29.40,983.40,1009.18,214,23.66,4.79,-27,1
1588454163,2020-05-02 23:16,29.41,983.40,1009.19,214,23.66,4.80,-26,1
1588454223,2020-05-02 23:17,29.40,983.42,1009.20,214,23.65,4.79,-29,1
1588454283,2020-05-02 23:18,29.40,983.42,1009.21,214,23.66,4.79,-26,1
1588454343,2020-05-02 23:19,29.40,983.41,1009.19,214,23.65,4.79,-26,1
1588454404,2020-05-02 23:20,29.42,983.42,1009.20,214,23.65,4.80,-26,1
1588454464,2020-05-02 23:21,29.40,983.39,1009.18,214,23.66,4.79,-25,1
1588454524,2020-05-02 23:22,29.40,983.36,1009.15,214,23.65,4.79,-27,1
1588454584,2020-05-02 23:23,29.40,983.38,1009.16,214,23.65,4.79,-27,1
1588454644,2020-05-02 23:24,29.40,983.41,1009.20,214,23.65,4.79,-25,1
1588454704,2020-05-02 23:25,29.42,983.44,1009.22,214,23.65,4.80,-27,1
1588454824,2020-05-02 23:27,29.41,983.47,1009.25,214,23.64,4.78,-26,1
1588454884,2020-05-02 23:28,29.41,983.53,1009.31,214,23.65,4.79,-24,1
1588454944,2020-05-02 23:29,29.41,983.57,1009.35,214,23.65,4.79,-27,1
1588455004,2020-05-02 23:30,29.41,983.60,1009.38,214,23.63,4.77,-26,1
1588455064,2020-05-02 23:31,29.27,983.61,1009.39,214,23.64,4.71,-25,1
1588455125,2020-05-02 23:32,29.43,983.59,1009.37,214,23.64,4.79,-27,1
1588455185,2020-05-02 23:33,29.40,983.64,1009.43,214,23.64,4.78,-25,1
1588455245,2020-05-02 23:34,29.41,983.66,1009.44,214,23.64,4.78,-28,1
1588455305,2020-05-02 23:35,29.41,983.68,1009.47,214,23.64,4.78,-26,1
1588455365,2020-05-02 23:36,29.42,983.69,1009.47,214,23.64,4.79,-25,1
1588455425,2020-05-02 23:37,29.41,983.69,1009.47,214,23.64,4.78,-27,1
1588455485,2020-05-02 23:38,29.40,983.71,1009.49,214,23.64,4.78,-26,1
1588455545,2020-05-02 23:39,29.41,983.73,1009.51,214,23.64,4.78,-27,1
1588455605,2020-05-02 23:40,29.42,983.74,1009.52,214,23.63,4.78,-22,1
1588455665,2020-05-02 23:41,29.42,983.72,1009.50,214,23.63,4.78,-24,1
1588455725,2020-05-02 23:42,29.41,983.74,1009.53,214,23.64,4.78,-27,1
1588455785,2020-05-02 23:43,29.42,983.73,1009.51,214,23.63,4.78,-24,1
1588455909,2020-05-02 23:45,29.40,983.71,1009.49,214,23.62,4.76,-26,1
1588455969,2020-05-02 23:46,29.42,983.74,1009.52,214,23.64,4.79,-26,1
1588456029,2020-05-02 23:47,29.42,983.72,1009.50,214,23.63,4.78,-26,1
1588456090,2020-05-02 23:48,29.42,983.73,1009.52,214,23.63,4.78,-26,1
1588456150,2020-05-02 23:49,29.42,983.73,1009.52,214,23.63,4.78,-27,1
1588456210,2020-05-02 23:50,29.42,983.72,1009.50,214,23.63,4.78,-27,1
1588456270,2020-05-02 23:51,29.43,983.74,1009.52,214,23.63,4.78,-25,1
1588456331,2020-05-02 23:52,29.43,983.74,1009.53,214,23.62,4.77,-25,1
1588456391,2020-05-02 23:53,29.41,983.72,1009.51,214,23.62,4.76,-27,1
1588456451,2020-05-02 23:54,29.39,983.75,1009.54,214,23.63,4.76,-26,1
1588456511,2020-05-02 23:55,29.43,983.75,1009.53,214,23.62,4.77,-25,1
1588456572,2020-05-02 23:56,29.44,983.77,1009.56,214,23.62,4.78,-25,1
1588456632,2020-05-02 23:57,29.43,983.78,1009.57,214,23.62,4.77,-25,1
1588456692,2020-05-02 23:58,29.43,983.80,1009.58,214,23.62,4.78,-26,1