1588456813,2020-05-03 00:00,29.44,983.81,1009.59,214,23.61,4.77,-25,1 1588456873,2020-05-03 00:01,29.41,983.83,1009.61,214,23.62,4.76,-25,1 1588456933,2020-05-03 00:02,29.43,983.88,1009.67,214,23.62,4.78,-27,1 1588456994,2020-05-03 00:03,29.44,983.88,1009.67,214,23.61,4.77,-28,1 1588457054,2020-05-03 00:04,29.43,983.94,1009.72,214,23.61,4.77,-26,1 1588457174,2020-05-03 00:06,29.47,983.98,1009.76,214,23.62,4.80,-28,1 1588457235,2020-05-03 00:07,29.44,983.99,1009.77,214,23.60,4.76,-24,1 1588457295,2020-05-03 00:08,29.43,984.01,1009.80,214,23.61,4.77,-27,1 1588457415,2020-05-03 00:10,29.43,983.99,1009.77,214,23.61,4.77,-25,1 1588457476,2020-05-03 00:11,29.51,983.95,1009.74,214,23.60,4.79,-24,1 1588457536,2020-05-03 00:12,29.43,983.93,1009.71,214,23.60,4.76,-28,1 1588457596,2020-05-03 00:13,29.62,983.95,1009.74,214,23.60,4.85,-27,1 1588457657,2020-05-03 00:14,29.41,983.93,1009.72,214,23.60,4.75,-25,1 1588457717,2020-05-03 00:15,29.42,983.94,1009.72,214,23.61,4.76,-25,1 1588457777,2020-05-03 00:16,29.32,983.95,1009.73,214,23.60,4.70,-24,1 1588457837,2020-05-03 00:17,29.42,983.96,1009.74,214,23.60,4.75,-24,1 1588457898,2020-05-03 00:18,29.42,983.98,1009.76,214,23.60,4.75,-25,1 1588457958,2020-05-03 00:19,29.40,983.98,1009.77,214,23.59,4.73,-27,1 1588458018,2020-05-03 00:20,29.22,983.99,1009.77,214,23.60,4.66,-26,1 1588458078,2020-05-03 00:21,29.42,983.99,1009.78,214,23.60,4.75,-25,1 1588458139,2020-05-03 00:22,29.41,983.98,1009.77,214,23.59,4.74,-26,1 1588458199,2020-05-03 00:23,29.40,984.00,1009.79,214,23.59,4.73,-26,1 1588458259,2020-05-03 00:24,29.40,983.99,1009.77,214,23.59,4.73,-26,1 1588458319,2020-05-03 00:25,29.40,984.07,1009.85,214,23.60,4.74,-28,1 1588458380,2020-05-03 00:26,29.52,984.08,1009.86,214,23.59,4.79,-26,1 1588458440,2020-05-03 00:27,29.40,984.11,1009.89,214,23.59,4.73,-27,1 1588458500,2020-05-03 00:28,29.37,984.12,1009.90,214,23.59,4.72,-26,1 1588458561,2020-05-03 00:29,29.37,984.10,1009.88,214,23.59,4.72,-29,1 1588458681,2020-05-03 00:31,29.38,984.16,1009.94,214,23.59,4.73,-26,1 1588458741,2020-05-03 00:32,29.37,984.19,1009.98,214,23.58,4.71,-25,1 1588458802,2020-05-03 00:33,29.35,984.19,1009.97,214,23.58,4.70,-26,1 1588458862,2020-05-03 00:34,29.40,984.18,1009.96,214,23.58,4.72,-25,1 1588458922,2020-05-03 00:35,29.64,984.19,1009.98,214,23.58,4.84,-25,1 1588458982,2020-05-03 00:36,29.33,984.20,1009.98,214,23.58,4.69,-24,1 1588459043,2020-05-03 00:37,29.34,984.19,1009.97,214,23.58,4.70,-25,1 1588459103,2020-05-03 00:38,29.33,984.19,1009.97,214,23.58,4.69,-26,1 1588459163,2020-05-03 00:39,29.18,984.18,1009.96,214,23.58,4.62,-26,1 1588459224,2020-05-03 00:40,29.33,984.16,1009.95,214,23.58,4.69,-23,1 1588459284,2020-05-03 00:41,29.33,984.17,1009.95,214,23.58,4.69,-27,1 1588459344,2020-05-03 00:42,29.32,984.16,1009.95,214,23.57,4.68,-25,1 1588459404,2020-05-03 00:43,29.32,984.20,1009.98,214,23.57,4.68,-27,1 1588459465,2020-05-03 00:44,29.32,984.24,1010.02,214,23.57,4.68,-26,1 1588459525,2020-05-03 00:45,29.32,984.26,1010.05,214,23.57,4.68,-27,1 1588459585,2020-05-03 00:46,29.30,984.29,1010.08,214,23.57,4.67,-25,1 1588459645,2020-05-03 00:47,29.28,984.32,1010.10,214,23.57,4.66,-28,1 1588459706,2020-05-03 00:48,29.27,984.34,1010.12,214,23.57,4.66,-25,1 1588459766,2020-05-03 00:49,29.29,984.32,1010.10,214,23.58,4.67,-25,1 1588459826,2020-05-03 00:50,29.27,984.29,1010.07,214,23.57,4.66,-27,1 1588459886,2020-05-03 00:51,29.26,984.27,1010.06,214,23.57,4.65,-27,1 1588459947,2020-05-03 00:52,29.29,984.24,1010.02,214,23.57,4.66,-28,1 1588460007,2020-05-03 00:53,29.51,984.25,1010.04,214,23.57,4.77,-26,1 1588460067,2020-05-03 00:54,29.24,984.28,1010.06,214,23.57,4.64,-27,1 1588460188,2020-05-03 00:56,29.24,984.31,1010.10,214,23.56,4.63,-26,1 1588460248,2020-05-03 00:57,29.26,984.31,1010.10,214,23.56,4.64,-25,1 1588460308,2020-05-03 00:58,29.27,984.37,1010.15,214,23.57,4.66,-23,1 1588460369,2020-05-03 00:59,29.04,984.39,1010.17,214,23.56,4.53,-25,1 1588460429,2020-05-03 01:00,29.26,984.36,1010.15,214,23.56,4.64,-26,1 1588460489,2020-05-03 01:01,29.24,984.33,1010.12,214,23.56,4.63,-23,1 1588460549,2020-05-03 01:02,29.26,984.35,1010.13,214,23.56,4.64,-26,1 1588460610,2020-05-03 01:03,29.24,984.32,1010.11,214,23.56,4.63,-26,1 1588460670,2020-05-03 01:04,29.23,984.34,1010.12,214,23.55,4.62,-26,1 1588460730,2020-05-03 01:05,29.24,984.34,1010.12,214,23.56,4.63,-27,1 1588460791,2020-05-03 01:06,29.22,984.33,1010.11,214,23.55,4.61,-26,1 1588460851,2020-05-03 01:07,29.23,984.26,1010.05,214,23.56,4.62,-26,1 1588460911,2020-05-03 01:08,29.21,984.29,1010.07,214,23.55,4.61,-23,1 1588460971,2020-05-03 01:09,29.21,984.29,1010.08,214,23.55,4.61,-27,1 1588461032,2020-05-03 01:10,29.22,984.30,1010.08,214,23.56,4.62,-23,1 1588461092,2020-05-03 01:11,29.13,984.26,1010.04,214,23.55,4.57,-27,1 1588461152,2020-05-03 01:12,29.20,984.26,1010.05,214,23.55,4.60,-27,1 1588461212,2020-05-03 01:13,29.19,984.28,1010.06,214,23.55,4.59,-25,1 1588461273,2020-05-03 01:14,29.48,984.29,1010.07,214,23.55,4.74,-26,1 1588461333,2020-05-03 01:15,29.19,984.33,1010.12,214,23.55,4.59,-24,1 1588461393,2020-05-03 01:16,29.17,984.31,1010.09,214,23.55,4.59,-27,1 1588461453,2020-05-03 01:17,29.16,984.31,1010.09,214,23.54,4.58,-26,1 1588461514,2020-05-03 01:18,29.17,984.34,1010.12,214,23.54,4.58,-26,1 1588461574,2020-05-03 01:19,29.16,984.31,1010.09,214,23.55,4.58,-24,1 1588461634,2020-05-03 01:20,29.12,984.35,1010.14,214,23.54,4.55,-25,1 1588461695,2020-05-03 01:21,29.15,984.35,1010.14,214,23.54,4.57,-25,1 1588461755,2020-05-03 01:22,29.14,984.32,1010.11,214,23.54,4.56,-26,1 1588461815,2020-05-03 01:23,29.33,984.25,1010.04,214,23.54,4.66,-26,1 1588461875,2020-05-03 01:24,29.12,984.24,1010.03,214,23.54,4.55,-24,1 1588461936,2020-05-03 01:25,29.13,984.22,1010.01,214,23.54,4.56,-28,1 1588461996,2020-05-03 01:26,29.11,984.20,1009.98,214,23.54,4.55,-27,1 1588462056,2020-05-03 01:27,29.11,984.19,1009.97,214,23.54,4.55,-26,1 1588462117,2020-05-03 01:28,29.10,984.20,1009.98,214,23.54,4.54,-26,1 1588462237,2020-05-03 01:30,29.12,984.21,1009.99,214,23.53,4.55,-27,1 1588462297,2020-05-03 01:31,29.08,984.24,1010.02,214,23.53,4.52,-27,1 1588462358,2020-05-03 01:32,29.08,984.27,1010.05,214,23.53,4.52,-25,1 1588462418,2020-05-03 01:33,29.07,984.26,1010.04,214,23.53,4.52,-26,1 1588462478,2020-05-03 01:34,29.07,984.30,1010.08,214,23.53,4.52,-27,1 1588462538,2020-05-03 01:35,29.05,984.25,1010.03,214,23.53,4.51,-26,1 1588462599,2020-05-03 01:36,29.04,984.27,1010.05,214,23.52,4.50,-26,1 1588462659,2020-05-03 01:37,29.03,984.25,1010.03,214,23.53,4.50,-25,1 1588462719,2020-05-03 01:38,29.03,984.28,1010.06,214,23.53,4.50,-26,1 1588462779,2020-05-03 01:39,29.03,984.24,1010.02,214,23.53,4.50,-27,1 1588462840,2020-05-03 01:40,29.03,984.23,1010.02,214,23.53,4.50,-28,1 1588462900,2020-05-03 01:41,29.01,984.21,1009.99,214,23.53,4.49,-26,1 1588462960,2020-05-03 01:42,29.02,984.25,1010.03,214,23.52,4.49,-26,1 1588463021,2020-05-03 01:43,29.01,984.25,1010.03,214,23.51,4.47,-25,1 1588463081,2020-05-03 01:44,29.16,984.26,1010.05,214,23.52,4.56,-27,1 1588463141,2020-05-03 01:45,29.01,984.24,1010.03,214,23.52,4.48,-25,1 1588463201,2020-05-03 01:46,28.98,984.22,1010.00,214,23.52,4.47,-26,1 1588463262,2020-05-03 01:47,28.97,984.23,1010.01,214,23.52,4.46,-26,1 1588463322,2020-05-03 01:48,28.97,984.25,1010.04,214,23.51,4.45,-26,1 1588463382,2020-05-03 01:49,28.98,984.25,1010.03,214,23.51,4.46,-26,1 1588463503,2020-05-03 01:51,28.95,984.27,1010.06,214,23.51,4.45,-28,1 1588463563,2020-05-03 01:52,28.68,984.19,1009.98,214,23.50,4.30,-27,1 1588463623,2020-05-03 01:53,28.94,984.26,1010.04,214,23.51,4.44,-23,1 1588463744,2020-05-03 01:55,28.91,984.27,1010.06,214,23.51,4.42,-27,1 1588463804,2020-05-03 01:56,28.92,984.30,1010.08,214,23.50,4.42,-27,1 1588463864,2020-05-03 01:57,28.92,984.32,1010.11,214,23.49,4.41,-23,1 1588463925,2020-05-03 01:58,28.89,984.33,1010.11,214,23.51,4.41,-25,1 1588463985,2020-05-03 01:59,29.06,984.32,1010.10,214,23.50,4.49,-28,1 1588464045,2020-05-03 02:00,28.88,984.33,1010.12,214,23.51,4.41,-26,1 1588464106,2020-05-03 02:01,29.00,984.33,1010.11,214,23.51,4.47,-28,1 1588464166,2020-05-03 02:02,28.87,984.31,1010.09,214,23.50,4.39,-26,1 1588464226,2020-05-03 02:03,28.89,984.31,1010.10,214,23.50,4.41,-24,1 1588464286,2020-05-03 02:04,28.88,984.32,1010.11,214,23.50,4.40,-25,1 1588464347,2020-05-03 02:05,28.87,984.30,1010.08,214,23.50,4.39,-28,1 1588464407,2020-05-03 02:06,28.87,984.33,1010.12,214,23.50,4.39,-26,1 1588464467,2020-05-03 02:07,28.86,984.34,1010.13,214,23.50,4.39,-25,1 1588464527,2020-05-03 02:08,28.86,984.34,1010.13,214,23.50,4.39,-27,1 1588464588,2020-05-03 02:09,28.84,984.35,1010.14,214,23.50,4.38,-27,1 1588464648,2020-05-03 02:10,28.84,984.38,1010.17,214,23.49,4.37,-26,1 1588464708,2020-05-03 02:11,28.82,984.40,1010.19,214,23.49,4.36,-25,1 1588464768,2020-05-03 02:12,28.82,984.42,1010.21,214,23.50,4.37,-25,1 1588464829,2020-05-03 02:13,28.80,984.42,1010.20,214,23.49,4.35,-27,1 1588464889,2020-05-03 02:14,28.90,984.40,1010.19,214,23.49,4.40,-26,1 1588464949,2020-05-03 02:15,28.79,984.39,1010.18,214,23.50,4.36,-27,1 1588465010,2020-05-03 02:16,28.80,984.39,1010.18,214,23.49,4.35,-26,1 1588465070,2020-05-03 02:17,28.80,984.36,1010.14,214,23.48,4.34,-26,1 1588465190,2020-05-03 02:19,28.78,984.35,1010.13,214,23.49,4.34,-27,1 1588465251,2020-05-03 02:20,28.76,984.30,1010.08,214,23.49,4.33,-27,1 1588465311,2020-05-03 02:21,28.77,984.27,1010.05,214,23.48,4.33,-26,1 1588465371,2020-05-03 02:22,28.78,984.22,1010.01,214,23.48,4.33,-27,1 1588465431,2020-05-03 02:23,28.76,984.18,1009.96,214,23.47,4.31,-26,1 1588465492,2020-05-03 02:24,28.75,984.16,1009.94,214,23.48,4.32,-25,1 1588465552,2020-05-03 02:25,28.72,984.09,1009.87,214,23.48,4.31,-24,1 1588465612,2020-05-03 02:26,28.75,984.06,1009.85,214,23.48,4.32,-27,1 1588465672,2020-05-03 02:27,28.75,984.05,1009.84,214,23.47,4.31,-27,1 1588465733,2020-05-03 02:28,28.72,984.05,1009.83,214,23.48,4.31,-27,1 1588465793,2020-05-03 02:29,28.71,984.00,1009.79,214,23.47,4.29,-26,1 1588465853,2020-05-03 02:30,28.71,983.97,1009.75,214,23.46,4.28,-25,1 1588465974,2020-05-03 02:32,28.69,983.97,1009.75,214,23.47,4.28,-27,1 1588466034,2020-05-03 02:33,28.69,983.95,1009.73,214,23.46,4.27,-24,1 1588466094,2020-05-03 02:34,28.68,983.95,1009.73,214,23.47,4.28,-27,1 1588466155,2020-05-03 02:35,28.68,983.97,1009.75,214,23.46,4.27,-27,1 1588466215,2020-05-03 02:36,28.68,983.98,1009.76,214,23.46,4.27,-28,1 1588466335,2020-05-03 02:38,28.67,984.01,1009.79,214,23.46,4.26,-26,1 1588466396,2020-05-03 02:39,28.65,984.03,1009.81,214,23.46,4.25,-26,1 1588466456,2020-05-03 02:40,28.47,984.02,1009.80,214,23.46,4.16,-22,1 1588466516,2020-05-03 02:41,28.67,984.02,1009.81,214,23.45,4.25,-25,1 1588466576,2020-05-03 02:42,28.64,984.05,1009.84,214,23.45,4.24,-27,1 1588466637,2020-05-03 02:43,28.66,984.06,1009.85,214,23.45,4.25,-28,1 1588466697,2020-05-03 02:44,28.65,984.15,1009.94,214,23.46,4.25,-25,1 1588466757,2020-05-03 02:45,28.63,984.23,1010.01,214,23.46,4.24,-26,1 1588466818,2020-05-03 02:46,28.62,984.30,1010.09,214,23.45,4.23,-26,1 1588466878,2020-05-03 02:47,28.64,984.42,1010.21,214,23.45,4.24,-25,1 1588466938,2020-05-03 02:48,28.64,984.47,1010.25,214,23.44,4.23,-25,1 1588466998,2020-05-03 02:49,28.64,984.52,1010.30,214,23.44,4.23,-25,1 1588467059,2020-05-03 02:50,28.64,984.55,1010.33,214,23.45,4.24,-25,1 1588467119,2020-05-03 02:51,28.64,984.61,1010.39,214,23.44,4.23,-26,1 1588467179,2020-05-03 02:52,28.64,984.63,1010.42,214,23.44,4.23,-28,1 1588467239,2020-05-03 02:53,28.64,984.62,1010.40,214,23.44,4.23,-27,1 1588467300,2020-05-03 02:55,28.62,984.64,1010.43,214,23.44,4.22,-22,1 1588467420,2020-05-03 02:57,28.60,984.67,1010.45,214,23.44,4.21,-27,1 1588467541,2020-05-03 02:59,28.58,984.59,1010.37,214,23.44,4.20,-26,1 1588467601,2020-05-03 03:00,28.61,984.56,1010.34,214,23.43,4.21,-26,1 1588467661,2020-05-03 03:01,28.63,984.51,1010.29,214,23.44,4.23,-26,1 1588467721,2020-05-03 03:02,28.59,984.50,1010.29,214,23.43,4.20,-27,1 1588467781,2020-05-03 03:03,28.58,984.49,1010.28,214,23.43,4.19,-28,1 1588467901,2020-05-03 03:05,28.58,984.52,1010.30,214,23.40,4.17,-28,1 1588467961,2020-05-03 03:06,28.57,984.60,1010.39,214,23.42,4.18,-26,1 1588468022,2020-05-03 03:07,28.58,984.62,1010.40,214,23.42,4.18,-26,1 1588468142,2020-05-03 03:09,28.57,984.69,1010.47,214,23.42,4.18,-27,1 1588468202,2020-05-03 03:10,28.57,984.73,1010.51,214,23.40,4.16,-26,1 1588468262,2020-05-03 03:11,28.57,984.77,1010.55,214,23.41,4.17,-26,1 1588468322,2020-05-03 03:12,28.85,984.77,1010.56,214,23.42,4.32,-25,1 1588468382,2020-05-03 03:13,28.58,984.81,1010.59,214,23.42,4.18,-27,1 1588468442,2020-05-03 03:14,28.57,984.79,1010.58,214,23.42,4.18,-25,1 1588468502,2020-05-03 03:15,28.54,984.74,1010.52,214,23.42,4.16,-25,1 1588468562,2020-05-03 03:16,28.56,984.80,1010.58,214,23.41,4.16,-25,1 1588468622,2020-05-03 03:17,28.56,984.83,1010.61,214,23.42,4.17,-25,1 1588468682,2020-05-03 03:18,28.56,984.87,1010.65,214,23.42,4.17,-23,1 1588468742,2020-05-03 03:19,28.53,984.89,1010.67,214,23.42,4.16,-27,1 1588468802,2020-05-03 03:20,28.53,984.88,1010.67,214,23.42,4.16,-26,1 1588468923,2020-05-03 03:22,28.57,985.08,1010.86,214,23.41,4.17,-27,1 1588468983,2020-05-03 03:23,28.52,985.16,1010.94,214,23.41,4.15,-25,1 1588469103,2020-05-03 03:25,28.68,985.31,1011.09,214,23.41,4.23,-26,1 1588469163,2020-05-03 03:26,28.59,985.41,1011.19,214,23.41,4.18,-27,1 1588469223,2020-05-03 03:27,28.53,985.47,1011.25,214,23.41,4.15,-27,1 1588469283,2020-05-03 03:28,28.52,985.51,1011.30,214,23.41,4.15,-25,1 1588469343,2020-05-03 03:29,28.52,985.47,1011.26,214,23.41,4.15,-28,1 1588469403,2020-05-03 03:30,28.52,985.48,1011.26,214,23.41,4.15,-26,1 1588469463,2020-05-03 03:31,28.61,985.41,1011.19,214,23.40,4.18,-25,1 1588469523,2020-05-03 03:32,28.51,985.37,1011.15,214,23.40,4.13,-27,1 1588469583,2020-05-03 03:33,28.50,985.37,1011.15,214,23.41,4.13,-27,1 1588469644,2020-05-03 03:34,28.50,985.40,1011.18,214,23.40,4.13,-24,1 1588469704,2020-05-03 03:35,28.51,985.43,1011.22,214,23.40,4.13,-23,1 1588469764,2020-05-03 03:36,28.52,985.42,1011.20,214,23.40,4.14,-27,1 1588469824,2020-05-03 03:37,28.51,985.40,1011.19,214,23.40,4.13,-26,1 1588469884,2020-05-03 03:38,28.52,985.38,1011.16,214,23.39,4.13,-25,1 1588469944,2020-05-03 03:39,28.50,985.35,1011.14,214,23.39,4.12,-25,1 1588470004,2020-05-03 03:40,28.49,985.31,1011.09,214,23.39,4.11,-26,1 1588470064,2020-05-03 03:41,28.51,985.33,1011.11,214,23.39,4.12,-25,1 1588470124,2020-05-03 03:42,28.50,985.32,1011.10,214,23.39,4.12,-24,1 1588470184,2020-05-03 03:43,28.49,985.33,1011.11,214,23.39,4.11,-27,1 1588470244,2020-05-03 03:44,28.72,985.33,1011.12,214,23.38,4.22,-27,1 1588470304,2020-05-03 03:45,28.52,985.30,1011.09,214,23.39,4.13,-27,1 1588470365,2020-05-03 03:46,28.50,985.28,1011.07,214,23.39,4.12,-28,1 1588470425,2020-05-03 03:47,28.49,985.23,1011.02,214,23.39,4.11,-25,1 1588470485,2020-05-03 03:48,28.27,985.18,1010.97,214,23.39,4.00,-27,1 1588470545,2020-05-03 03:49,28.51,985.18,1010.96,214,23.39,4.12,-27,1 1588470665,2020-05-03 03:51,28.50,985.19,1010.97,214,23.38,4.11,-27,1 1588470725,2020-05-03 03:52,28.50,985.25,1011.03,214,23.38,4.11,-26,1 1588470785,2020-05-03 03:53,28.51,985.26,1011.05,214,23.38,4.11,-28,1 1588470845,2020-05-03 03:54,28.50,985.31,1011.09,214,23.38,4.11,-26,1 1588470905,2020-05-03 03:55,28.51,985.34,1011.13,214,23.38,4.11,-26,1 1588470965,2020-05-03 03:56,28.52,985.35,1011.14,214,23.37,4.11,-26,1 1588471025,2020-05-03 03:57,28.51,985.35,1011.13,214,23.38,4.11,-27,1 1588471085,2020-05-03 03:58,28.53,985.34,1011.12,214,23.38,4.12,-28,1 1588471146,2020-05-03 03:59,28.50,985.33,1011.11,214,23.38,4.11,-28,1 1588471206,2020-05-03 04:00,28.51,985.34,1011.12,214,23.38,4.11,-27,1 1588471266,2020-05-03 04:01,28.51,985.40,1011.18,214,23.38,4.11,-25,1 1588471326,2020-05-03 04:02,28.28,985.42,1011.21,214,23.38,4.00,-26,1 1588471386,2020-05-03 04:03,28.51,985.41,1011.19,214,23.37,4.10,-27,1 1588471449,2020-05-03 04:04,28.52,985.43,1011.22,214,23.37,4.11,-28,1 1588471509,2020-05-03 04:05,28.51,985.44,1011.22,214,23.37,4.10,-27,1 1588471569,2020-05-03 04:06,28.51,985.45,1011.23,214,23.38,4.11,-26,1 1588471630,2020-05-03 04:07,28.51,985.44,1011.23,214,23.37,4.10,-25,1 1588471690,2020-05-03 04:08,28.50,985.47,1011.26,214,23.37,4.10,-27,1 1588471750,2020-05-03 04:09,28.52,985.46,1011.24,214,23.37,4.11,-27,1 1588471810,2020-05-03 04:10,28.50,985.46,1011.24,214,23.37,4.10,-25,1 1588471871,2020-05-03 04:11,28.51,985.45,1011.24,214,23.37,4.10,-28,1 1588471931,2020-05-03 04:12,28.51,985.47,1011.25,214,23.36,4.10,-24,1 1588471991,2020-05-03 04:13,28.52,985.49,1011.27,214,23.36,4.10,-25,1 1588472052,2020-05-03 04:14,28.50,985.51,1011.30,214,23.37,4.10,-26,1 1588472112,2020-05-03 04:15,28.67,985.53,1011.31,214,23.37,4.19,-25,1 1588472172,2020-05-03 04:16,28.52,985.54,1011.33,214,23.36,4.10,-22,1 1588472232,2020-05-03 04:17,28.52,985.52,1011.30,214,23.35,4.09,-27,1 1588472293,2020-05-03 04:18,28.52,985.56,1011.35,214,23.36,4.10,-27,1 1588472353,2020-05-03 04:19,28.52,985.54,1011.32,214,23.35,4.09,-25,1 1588472413,2020-05-03 04:20,28.52,985.59,1011.37,214,23.35,4.09,-27,1 1588472473,2020-05-03 04:21,28.50,985.60,1011.39,214,23.35,4.08,-26,1 1588472534,2020-05-03 04:22,28.52,985.62,1011.40,214,23.35,4.09,-26,1 1588472654,2020-05-03 04:24,28.51,985.64,1011.42,214,23.35,4.09,-25,1 1588472714,2020-05-03 04:25,28.51,985.64,1011.42,214,23.35,4.09,-25,1 1588472775,2020-05-03 04:26,28.50,985.68,1011.47,214,23.35,4.08,-26,1 1588472835,2020-05-03 04:27,28.50,985.67,1011.45,214,23.33,4.06,-25,1 1588472895,2020-05-03 04:28,28.51,985.70,1011.48,214,23.35,4.09,-27,1 1588472956,2020-05-03 04:29,28.52,985.70,1011.49,214,23.34,4.08,-23,1 1588473016,2020-05-03 04:30,28.51,985.70,1011.48,214,23.35,4.09,-26,1 1588473197,2020-05-03 04:33,28.52,985.73,1011.52,214,23.34,4.08,-28,1 1588473257,2020-05-03 04:34,28.53,985.73,1011.51,214,23.35,4.10,-28,1 1588473317,2020-05-03 04:35,28.58,985.69,1011.48,214,23.34,4.12,-24,1 1588473377,2020-05-03 04:36,28.18,985.66,1011.45,214,23.34,3.91,-27,1 1588473438,2020-05-03 04:37,28.53,985.67,1011.46,214,23.34,4.09,-26,1 1588473498,2020-05-03 04:38,28.53,985.71,1011.49,214,23.34,4.09,-25,1 1588473558,2020-05-03 04:39,28.53,985.69,1011.47,214,23.34,4.09,-27,1 1588473618,2020-05-03 04:40,28.54,985.70,1011.48,214,23.34,4.09,-26,1 1588473679,2020-05-03 04:41,28.53,985.69,1011.47,214,23.34,4.09,-26,1 1588473739,2020-05-03 04:42,28.52,985.64,1011.43,214,23.34,4.08,-26,1 1588473799,2020-05-03 04:43,28.54,985.64,1011.42,214,23.34,4.09,-25,1 1588473860,2020-05-03 04:44,28.53,985.63,1011.41,214,23.33,4.08,-24,1 1588473920,2020-05-03 04:45,28.54,985.62,1011.41,214,23.33,4.09,-27,1 1588473980,2020-05-03 04:46,28.54,985.68,1011.47,214,23.33,4.09,-26,1 1588474040,2020-05-03 04:47,28.53,985.68,1011.47,214,23.33,4.08,-26,1 1588474101,2020-05-03 04:48,28.53,985.70,1011.48,214,23.33,4.08,-25,1 1588474161,2020-05-03 04:49,28.55,985.67,1011.45,214,23.32,4.08,-23,1 1588474221,2020-05-03 04:50,28.54,985.66,1011.44,214,23.33,4.09,-26,1 1588474281,2020-05-03 04:51,28.54,985.64,1011.42,214,23.33,4.08,-25,1 1588474342,2020-05-03 04:52,28.54,985.64,1011.42,214,23.32,4.08,-26,1 1588474402,2020-05-03 04:53,28.43,985.69,1011.47,214,23.33,4.03,-26,1 1588474462,2020-05-03 04:54,28.55,985.67,1011.45,214,23.32,4.08,-28,1 1588474522,2020-05-03 04:55,28.55,985.71,1011.49,214,23.32,4.08,-24,1 1588474583,2020-05-03 04:56,28.55,985.69,1011.47,214,23.32,4.08,-26,1 1588474643,2020-05-03 04:57,28.55,985.72,1011.50,214,23.32,4.08,-27,1 1588474703,2020-05-03 04:58,28.57,985.72,1011.50,214,23.32,4.09,-26,1 1588474764,2020-05-03 04:59,28.57,985.74,1011.52,214,23.32,4.09,-26,1 1588474824,2020-05-03 05:00,28.56,985.76,1011.54,214,23.32,4.09,-26,1 1588474884,2020-05-03 05:01,28.57,985.76,1011.55,214,23.30,4.08,-25,1 1588474944,2020-05-03 05:02,28.57,985.83,1011.61,214,23.32,4.09,-27,1 1588475005,2020-05-03 05:03,28.57,985.86,1011.64,214,23.32,4.09,-27,1 1588475065,2020-05-03 05:04,28.56,985.87,1011.65,214,23.32,4.09,-26,1 1588475125,2020-05-03 05:05,28.59,985.86,1011.64,214,23.32,4.10,-24,1 1588475185,2020-05-03 05:06,28.60,985.88,1011.66,214,23.31,4.10,-23,1 1588475246,2020-05-03 05:07,28.58,985.89,1011.67,214,23.31,4.09,-27,1 1588475306,2020-05-03 05:08,28.59,985.92,1011.71,214,23.32,4.10,-26,1 1588475426,2020-05-03 05:10,28.58,985.98,1011.77,214,23.31,4.09,-26,1 1588475487,2020-05-03 05:11,28.58,986.00,1011.78,214,23.31,4.09,-27,1 1588475547,2020-05-03 05:12,28.58,985.98,1011.77,214,23.31,4.09,-26,1 1588475607,2020-05-03 05:13,28.59,985.99,1011.78,214,23.31,4.09,-25,1 1588475668,2020-05-03 05:14,28.59,986.01,1011.79,214,23.31,4.09,-23,1 1588475728,2020-05-03 05:15,28.59,986.05,1011.83,214,23.31,4.09,-21,1 1588475788,2020-05-03 05:16,28.59,986.02,1011.81,214,23.30,4.09,-25,1 1588475848,2020-05-03 05:17,28.60,986.09,1011.87,214,23.31,4.10,-27,1 1588475909,2020-05-03 05:18,28.66,986.07,1011.86,214,23.31,4.13,-28,1 1588475969,2020-05-03 05:19,28.59,986.10,1011.88,214,23.31,4.09,-27,1 1588476029,2020-05-03 05:20,28.60,986.10,1011.89,214,23.31,4.10,-26,1 1588476089,2020-05-03 05:21,28.18,986.10,1011.89,214,23.30,3.88,-26,1 1588476150,2020-05-03 05:22,28.60,986.10,1011.88,214,23.30,4.09,-24,1 1588476210,2020-05-03 05:23,28.61,986.16,1011.94,214,23.30,4.10,-25,1 1588476270,2020-05-03 05:24,28.61,986.17,1011.95,214,23.30,4.10,-26,1 1588476330,2020-05-03 05:25,28.60,986.17,1011.95,214,23.30,4.09,-26,1 1588476391,2020-05-03 05:26,28.59,986.15,1011.93,214,23.30,4.09,-25,1 1588476451,2020-05-03 05:27,28.61,986.16,1011.95,214,23.30,4.10,-25,1 1588476511,2020-05-03 05:28,28.59,986.15,1011.93,214,23.30,4.09,-26,1 1588476572,2020-05-03 05:29,28.62,986.18,1011.96,214,23.30,4.10,-26,1 1588476632,2020-05-03 05:30,28.62,986.16,1011.94,214,23.29,4.09,-23,1 1588476692,2020-05-03 05:31,28.62,986.16,1011.94,214,23.30,4.10,-26,1 1588476752,2020-05-03 05:32,28.63,986.21,1011.99,214,23.29,4.10,-22,1 1588476813,2020-05-03 05:33,28.62,986.20,1011.99,214,23.30,4.10,-25,1 1588476873,2020-05-03 05:34,28.61,986.19,1011.97,214,23.30,4.10,-27,1 1588476933,2020-05-03 05:35,28.63,986.18,1011.97,214,23.29,4.10,-27,1 1588476993,2020-05-03 05:36,28.62,986.17,1011.95,214,23.29,4.09,-26,1 1588477054,2020-05-03 05:37,28.62,986.18,1011.96,214,23.29,4.09,-25,1 1588477174,2020-05-03 05:39,28.65,986.18,1011.96,214,23.29,4.10,-26,1 1588477235,2020-05-03 05:40,28.65,986.16,1011.94,214,23.29,4.10,-27,1 1588477295,2020-05-03 05:41,28.65,986.15,1011.93,214,23.28,4.10,-24,1 1588477355,2020-05-03 05:42,28.66,986.14,1011.92,214,23.29,4.11,-26,1 1588477415,2020-05-03 05:43,28.65,986.13,1011.92,214,23.29,4.10,-24,1 1588477476,2020-05-03 05:44,28.65,986.17,1011.95,214,23.29,4.10,-26,1 1588477536,2020-05-03 05:45,28.65,986.21,1011.99,214,23.28,4.10,-26,1 1588477596,2020-05-03 05:46,28.65,986.19,1011.97,214,23.28,4.10,-23,1 1588477717,2020-05-03 05:48,28.66,986.23,1012.01,214,23.28,4.10,-25,1 1588477777,2020-05-03 05:49,28.69,986.23,1012.01,214,23.28,4.12,-27,1 1588477837,2020-05-03 05:50,28.67,986.23,1012.01,214,23.29,4.11,-28,1 1588477897,2020-05-03 05:51,28.67,986.22,1012.00,214,23.28,4.11,-26,1 1588477958,2020-05-03 05:52,28.68,986.28,1012.06,214,23.28,4.11,-23,1 1588478018,2020-05-03 05:53,28.68,986.26,1012.04,214,23.28,4.11,-26,1 1588478078,2020-05-03 05:54,28.68,986.26,1012.04,214,23.28,4.11,-26,1 1588478139,2020-05-03 05:55,28.73,986.26,1012.04,214,23.28,4.14,-25,1 1588478199,2020-05-03 05:56,28.69,986.30,1012.09,214,23.28,4.12,-24,1 1588478259,2020-05-03 05:57,28.67,986.28,1012.07,214,23.28,4.11,-26,1 1588478319,2020-05-03 05:58,28.69,986.32,1012.10,214,23.28,4.12,-27,1 1588478380,2020-05-03 05:59,28.69,986.33,1012.12,214,23.27,4.11,-25,1 1588478500,2020-05-03 06:01,28.69,986.28,1012.06,214,23.27,4.11,-25,1 1588478560,2020-05-03 06:02,28.70,986.29,1012.07,214,23.28,4.12,-26,1 1588478621,2020-05-03 06:03,28.71,986.29,1012.07,214,23.28,4.13,-27,1 1588478681,2020-05-03 06:04,28.70,986.27,1012.05,214,23.27,4.11,-26,1 1588478741,2020-05-03 06:05,28.70,986.32,1012.10,214,23.28,4.12,-26,1 1588478801,2020-05-03 06:06,28.70,986.31,1012.09,214,23.27,4.11,-25,1 1588478862,2020-05-03 06:07,28.70,986.30,1012.08,214,23.27,4.11,-25,1 1588478922,2020-05-03 06:08,28.72,986.36,1012.14,214,23.27,4.12,-26,1 1588478982,2020-05-03 06:09,28.68,986.36,1012.14,214,23.27,4.10,-26,1 1588479043,2020-05-03 06:10,28.72,986.35,1012.13,214,23.27,4.12,-27,1 1588479103,2020-05-03 06:11,28.72,986.39,1012.17,214,23.27,4.12,-25,1 1588479163,2020-05-03 06:12,28.72,986.40,1012.18,214,23.27,4.12,-25,1 1588479223,2020-05-03 06:13,28.73,986.39,1012.18,214,23.27,4.13,-27,1 1588479284,2020-05-03 06:14,28.72,986.41,1012.19,214,23.27,4.12,-27,1 1588479344,2020-05-03 06:15,28.72,986.51,1012.29,214,23.27,4.12,-27,1 1588479404,2020-05-03 06:16,28.73,986.50,1012.28,214,23.27,4.13,-26,1 1588479464,2020-05-03 06:17,28.60,986.53,1012.31,214,23.26,4.06,-27,1 1588479525,2020-05-03 06:18,28.64,986.54,1012.32,214,23.27,4.09,-26,1 1588479585,2020-05-03 06:19,28.74,986.57,1012.35,214,23.26,4.13,-26,1 1588479645,2020-05-03 06:20,28.73,986.54,1012.32,214,23.25,4.11,-26,1 1588479705,2020-05-03 06:21,28.74,986.62,1012.40,214,23.26,4.13,-27,1 1588479766,2020-05-03 06:22,28.73,986.62,1012.41,214,23.27,4.13,-25,1 1588479826,2020-05-03 06:23,28.74,986.61,1012.39,214,23.27,4.13,-25,1 1588479886,2020-05-03 06:24,28.75,986.61,1012.39,214,23.26,4.13,-25,1 1588479947,2020-05-03 06:25,28.74,986.63,1012.41,214,23.26,4.13,-27,1 1588480007,2020-05-03 06:26,28.75,986.67,1012.45,214,23.26,4.13,-25,1 1588480067,2020-05-03 06:27,28.75,986.71,1012.49,214,23.27,4.14,-25,1 1588480127,2020-05-03 06:28,28.75,986.70,1012.48,214,23.26,4.13,-26,1 1588480188,2020-05-03 06:29,28.74,986.74,1012.52,214,23.26,4.13,-22,1 1588480248,2020-05-03 06:30,28.75,986.73,1012.51,214,23.26,4.13,-26,1 1588480308,2020-05-03 06:31,28.75,986.75,1012.53,214,23.26,4.13,-26,1 1588480368,2020-05-03 06:32,28.79,986.76,1012.54,214,23.26,4.15,-27,1 1588480429,2020-05-03 06:33,28.75,986.74,1012.53,214,23.26,4.13,-25,1 1588480489,2020-05-03 06:34,28.76,986.75,1012.53,214,23.25,4.13,-25,1 1588480549,2020-05-03 06:35,28.75,986.78,1012.57,214,23.25,4.12,-25,1 1588480610,2020-05-03 06:36,28.76,986.79,1012.58,214,23.26,4.14,-27,1 1588480670,2020-05-03 06:37,28.77,986.79,1012.57,214,23.26,4.14,-28,1 1588480730,2020-05-03 06:38,29.01,986.83,1012.61,214,23.26,4.26,-27,1 1588480790,2020-05-03 06:39,28.77,986.78,1012.57,214,23.26,4.14,-27,1 1588480851,2020-05-03 06:40,28.78,986.81,1012.59,214,23.25,4.14,-25,1 1588480911,2020-05-03 06:41,28.77,986.81,1012.59,214,23.25,4.13,-27,1 1588480971,2020-05-03 06:42,28.77,986.86,1012.64,214,23.25,4.13,-24,1 1588481031,2020-05-03 06:43,28.79,986.85,1012.63,214,23.26,4.15,-25,1 1588481092,2020-05-03 06:44,28.78,986.83,1012.61,214,23.26,4.15,-27,1 1588481152,2020-05-03 06:45,28.80,986.84,1012.63,214,23.24,4.14,-24,1 1588481212,2020-05-03 06:46,28.80,986.85,1012.63,214,23.25,4.14,-26,1 1588481272,2020-05-03 06:47,28.78,986.88,1012.66,214,23.24,4.13,-28,1 1588481333,2020-05-03 06:48,28.72,986.90,1012.69,214,23.25,4.11,-26,1 1588481393,2020-05-03 06:49,28.81,986.93,1012.71,214,23.25,4.15,-27,1 1588481453,2020-05-03 06:50,28.81,986.96,1012.74,214,23.25,4.15,-24,1 1588481514,2020-05-03 06:51,28.82,986.98,1012.76,214,23.25,4.15,-28,1 1588481574,2020-05-03 06:52,28.80,987.02,1012.80,214,23.24,4.14,-27,1 1588481634,2020-05-03 06:53,28.81,987.02,1012.81,214,23.24,4.14,-26,1 1588481694,2020-05-03 06:54,28.82,986.98,1012.77,214,23.24,4.15,-27,1 1588481755,2020-05-03 06:55,28.81,987.02,1012.80,214,23.24,4.14,-27,1 1588481815,2020-05-03 06:56,28.80,987.01,1012.80,214,23.24,4.14,-24,1 1588481875,2020-05-03 06:57,28.82,987.03,1012.82,214,23.23,4.14,-23,1 1588481996,2020-05-03 06:59,28.81,987.04,1012.82,214,23.24,4.14,-29,1 1588482056,2020-05-03 07:00,28.82,987.04,1012.82,214,23.23,4.14,-26,1 1588482116,2020-05-03 07:01,29.07,987.06,1012.84,214,23.24,4.27,-26,1 1588482176,2020-05-03 07:02,28.82,987.05,1012.84,214,23.24,4.15,-27,1 1588482237,2020-05-03 07:03,28.79,987.06,1012.84,214,23.24,4.14,-27,1 1588482297,2020-05-03 07:04,28.81,987.03,1012.81,214,23.23,4.13,-26,1 1588482357,2020-05-03 07:05,28.79,987.05,1012.84,214,23.23,4.13,-24,1 1588482418,2020-05-03 07:06,28.82,987.04,1012.82,214,23.23,4.14,-26,1 1588482478,2020-05-03 07:07,28.82,987.04,1012.82,214,23.22,4.13,-25,1 1588482538,2020-05-03 07:08,28.66,987.07,1012.86,214,23.23,4.06,-26,1 1588482598,2020-05-03 07:09,28.83,987.08,1012.86,214,23.23,4.14,-26,1 1588482659,2020-05-03 07:10,28.82,987.11,1012.89,214,23.23,4.14,-27,1 1588482719,2020-05-03 07:11,28.82,987.09,1012.87,214,23.22,4.13,-25,1 1588482779,2020-05-03 07:12,28.81,987.13,1012.91,214,23.23,4.13,-28,1 1588482839,2020-05-03 07:13,28.82,987.15,1012.94,214,23.23,4.14,-27,1 1588482900,2020-05-03 07:15,28.83,987.15,1012.93,214,23.23,4.14,-25,1 1588482960,2020-05-03 07:16,28.81,987.15,1012.94,214,23.23,4.13,-27,1 1588483020,2020-05-03 07:17,28.83,987.18,1012.97,214,23.23,4.14,-27,1 1588483081,2020-05-03 07:18,28.82,987.22,1013.00,214,23.23,4.14,-25,1 1588483141,2020-05-03 07:19,28.83,987.20,1012.99,214,23.23,4.14,-27,1 1588483201,2020-05-03 07:20,28.90,987.20,1012.98,214,23.23,4.18,-26,1 1588483321,2020-05-03 07:22,28.82,987.23,1013.01,214,23.23,4.14,-27,1 1588483381,2020-05-03 07:23,28.83,987.23,1013.01,214,23.23,4.14,-26,1 1588483442,2020-05-03 07:24,28.82,987.21,1012.99,214,23.23,4.14,-26,1 1588483502,2020-05-03 07:25,28.82,987.25,1013.03,214,23.23,4.14,-26,1 1588483562,2020-05-03 07:26,28.83,987.25,1013.04,214,23.19,4.11,-25,1 1588483622,2020-05-03 07:27,28.84,987.26,1013.04,214,23.21,4.13,-28,1 1588483742,2020-05-03 07:29,28.84,987.34,1013.12,214,23.22,4.14,-26,1 1588483802,2020-05-03 07:30,28.83,987.38,1013.17,214,23.22,4.13,-26,1 1588483862,2020-05-03 07:31,28.85,987.41,1013.19,214,23.19,4.12,-27,1 1588483922,2020-05-03 07:32,28.83,987.41,1013.20,214,23.21,4.12,-25,1 1588483982,2020-05-03 07:33,28.84,987.44,1013.23,214,23.21,4.13,-26,1 1588484042,2020-05-03 07:34,28.83,987.46,1013.24,214,23.23,4.14,-27,1 1588484162,2020-05-03 07:36,28.85,987.46,1013.24,214,23.23,4.15,-25,1 1588484222,2020-05-03 07:37,28.83,987.50,1013.28,214,23.21,4.13,-26,1 1588484283,2020-05-03 07:38,28.85,987.48,1013.27,214,23.21,4.14,-27,1 1588484343,2020-05-03 07:39,28.85,987.50,1013.28,214,23.22,4.14,-26,1 1588484403,2020-05-03 07:40,28.83,987.52,1013.30,214,23.20,4.12,-24,1 1588484463,2020-05-03 07:41,28.85,987.49,1013.28,214,23.22,4.14,-26,1 1588484523,2020-05-03 07:42,28.85,987.52,1013.30,214,23.22,4.14,-26,1 1588484583,2020-05-03 07:43,28.84,987.54,1013.33,214,23.22,4.14,-26,1 1588484643,2020-05-03 07:44,28.85,987.54,1013.33,214,23.22,4.14,-27,1 1588484703,2020-05-03 07:45,28.85,987.59,1013.38,214,23.22,4.14,-26,1 1588484763,2020-05-03 07:46,28.85,987.51,1013.30,214,23.22,4.14,-25,1 1588484823,2020-05-03 07:47,28.99,987.60,1013.38,214,23.22,4.21,-27,1 1588484883,2020-05-03 07:48,28.85,987.63,1013.42,214,23.21,4.14,-26,1 1588485004,2020-05-03 07:50,28.71,987.73,1013.51,214,23.22,4.07,-28,1 1588485064,2020-05-03 07:51,28.78,987.72,1013.51,214,23.21,4.10,-24,1 1588485124,2020-05-03 07:52,28.84,987.73,1013.52,214,23.21,4.13,-27,1 1588485184,2020-05-03 07:53,28.63,987.71,1013.49,214,23.22,4.04,-26,1 1588485244,2020-05-03 07:54,28.84,987.74,1013.52,214,23.22,4.14,-28,1 1588485304,2020-05-03 07:55,28.95,987.72,1013.50,214,23.22,4.19,-26,1 1588485364,2020-05-03 07:56,28.85,987.73,1013.52,214,23.22,4.14,-26,1 1588485424,2020-05-03 07:57,28.87,987.71,1013.50,214,23.22,4.15,-26,1 1588485484,2020-05-03 07:58,28.85,987.75,1013.53,214,23.22,4.14,-24,1 1588485544,2020-05-03 07:59,28.86,987.77,1013.55,214,23.22,4.15,-26,1 1588485604,2020-05-03 08:00,28.85,987.80,1013.59,214,23.22,4.14,-27,1 1588485664,2020-05-03 08:01,28.85,987.80,1013.58,214,23.22,4.14,-27,1 1588485725,2020-05-03 08:02,28.89,987.80,1013.58,214,23.21,4.16,-25,1 1588485785,2020-05-03 08:03,28.88,987.84,1013.62,214,23.22,4.16,-28,1 1588485845,2020-05-03 08:04,28.86,987.81,1013.59,214,23.21,4.14,-26,1 1588485905,2020-05-03 08:05,28.86,987.83,1013.62,214,23.22,4.15,-27,1 1588485965,2020-05-03 08:06,28.87,987.87,1013.66,214,23.22,4.15,-26,1 1588486025,2020-05-03 08:07,28.85,987.88,1013.67,214,23.20,4.13,-25,1 1588486085,2020-05-03 08:08,28.87,987.87,1013.65,214,23.21,4.15,-26,1 1588486145,2020-05-03 08:09,28.87,987.90,1013.68,214,23.21,4.15,-26,1 1588486205,2020-05-03 08:10,28.87,987.92,1013.70,214,23.21,4.15,-27,1 1588486265,2020-05-03 08:11,28.91,987.98,1013.76,214,23.21,4.17,-26,1 1588486325,2020-05-03 08:12,28.87,987.96,1013.74,214,23.21,4.15,-26,1 1588486386,2020-05-03 08:13,29.03,988.02,1013.80,214,23.21,4.23,-27,1 1588486446,2020-05-03 08:14,28.87,988.03,1013.81,214,23.21,4.15,-25,1 1588486506,2020-05-03 08:15,28.87,988.06,1013.84,214,23.21,4.15,-25,1 1588486566,2020-05-03 08:16,28.88,988.06,1013.84,214,23.21,4.15,-28,1 1588486626,2020-05-03 08:17,28.87,988.09,1013.87,214,23.21,4.15,-25,1 1588486686,2020-05-03 08:18,28.85,988.13,1013.91,214,23.21,4.14,-26,1 1588486746,2020-05-03 08:19,28.91,988.13,1013.92,214,23.21,4.17,-21,1 1588486806,2020-05-03 08:20,28.88,988.16,1013.94,214,23.21,4.15,-27,1 1588486866,2020-05-03 08:21,28.86,988.17,1013.95,214,23.21,4.14,-26,1 1588486926,2020-05-03 08:22,28.87,988.11,1013.90,214,23.20,4.14,-27,1 1588486989,2020-05-03 08:23,28.96,988.15,1013.94,214,23.21,4.19,-27,1 1588487049,2020-05-03 08:24,28.87,988.22,1014.01,214,23.21,4.15,-25,1 1588487110,2020-05-03 08:25,28.86,988.25,1014.03,214,23.21,4.14,-25,1 1588487170,2020-05-03 08:26,28.87,988.23,1014.01,214,23.21,4.15,-23,1 1588487230,2020-05-03 08:27,28.71,988.25,1014.03,214,23.20,4.06,-27,1 1588487290,2020-05-03 08:28,28.89,988.24,1014.03,214,23.20,4.15,-27,1 1588487351,2020-05-03 08:29,28.88,988.26,1014.05,214,23.21,4.15,-26,1 1588487411,2020-05-03 08:30,28.51,988.28,1014.06,214,23.21,3.97,-29,1 1588487471,2020-05-03 08:31,28.89,988.26,1014.05,214,23.20,4.15,-25,1 1588487531,2020-05-03 08:32,28.89,988.31,1014.09,214,23.20,4.15,-26,1 1588487592,2020-05-03 08:33,28.89,988.31,1014.10,214,23.20,4.15,-24,1 1588487652,2020-05-03 08:34,28.89,988.35,1014.13,214,23.20,4.15,-25,1 1588487712,2020-05-03 08:35,28.88,988.32,1014.11,214,23.19,4.13,-25,1 1588487773,2020-05-03 08:36,28.88,988.33,1014.12,214,23.20,4.14,-26,1 1588487893,2020-05-03 08:38,28.88,988.33,1014.11,214,23.20,4.14,-26,1 1588487953,2020-05-03 08:39,28.90,988.33,1014.11,214,23.19,4.14,-25,1 1588488014,2020-05-03 08:40,28.85,988.36,1014.14,214,23.19,4.12,-27,1 1588488074,2020-05-03 08:41,28.90,988.39,1014.17,214,23.19,4.14,-25,1 1588488134,2020-05-03 08:42,28.90,988.35,1014.14,214,23.19,4.14,-26,1 1588488195,2020-05-03 08:43,28.90,988.36,1014.14,214,23.19,4.14,-25,1 1588488255,2020-05-03 08:44,28.89,988.37,1014.15,214,23.19,4.14,-27,1 1588488315,2020-05-03 08:45,28.89,988.34,1014.12,214,23.18,4.13,-24,1 1588488375,2020-05-03 08:46,28.90,988.38,1014.16,214,23.19,4.14,-26,1 1588488436,2020-05-03 08:47,28.90,988.34,1014.12,214,23.19,4.14,-28,1 1588488496,2020-05-03 08:48,28.90,988.36,1014.14,214,23.19,4.14,-27,1 1588488556,2020-05-03 08:49,28.89,988.42,1014.20,214,23.19,4.14,-26,1 1588488616,2020-05-03 08:50,28.91,988.45,1014.24,214,23.19,4.15,-25,1 1588488677,2020-05-03 08:51,28.91,988.43,1014.21,214,23.18,4.14,-26,1 1588488737,2020-05-03 08:52,28.90,988.48,1014.26,214,23.19,4.14,-28,1 1588488797,2020-05-03 08:53,28.90,988.51,1014.29,214,23.18,4.14,-26,1 1588488857,2020-05-03 08:54,28.89,988.50,1014.28,214,23.18,4.13,-27,1 1588488918,2020-05-03 08:55,28.90,988.52,1014.30,214,23.19,4.14,-28,1 1588488978,2020-05-03 08:56,28.83,988.52,1014.30,214,23.18,4.10,-24,1 1588489038,2020-05-03 08:57,28.90,988.55,1014.33,214,23.18,4.14,-25,1 1588489159,2020-05-03 08:59,29.01,988.51,1014.30,214,23.18,4.19,-26,1 1588489279,2020-05-03 09:01,28.92,988.54,1014.32,214,23.18,4.15,-26,1 1588489340,2020-05-03 09:02,28.96,988.53,1014.32,214,23.18,4.16,-26,1 1588489520,2020-05-03 09:05,28.91,988.59,1014.38,214,23.18,4.14,-26,1 1588489581,2020-05-03 09:06,28.90,988.60,1014.38,214,23.18,4.14,-26,1 1588489641,2020-05-03 09:07,28.91,988.60,1014.39,214,23.18,4.14,-27,1 1588489701,2020-05-03 09:08,28.91,988.64,1014.42,214,23.17,4.13,-28,1 1588489822,2020-05-03 09:10,28.91,988.68,1014.46,214,23.19,4.15,-29,1 1588489882,2020-05-03 09:11,28.92,988.65,1014.43,214,23.18,4.15,-26,1 1588489942,2020-05-03 09:12,29.08,988.65,1014.43,214,23.18,4.22,-28,1 1588490003,2020-05-03 09:13,28.90,988.64,1014.43,214,23.18,4.14,-25,1 1588490063,2020-05-03 09:14,28.91,988.68,1014.47,214,23.18,4.14,-27,1 1588490123,2020-05-03 09:15,28.91,988.67,1014.45,214,23.18,4.14,-25,1 1588490183,2020-05-03 09:16,28.90,988.66,1014.44,214,23.18,4.14,-28,1 1588490364,2020-05-03 09:19,28.91,988.70,1014.48,214,23.19,4.15,-26,1 1588490424,2020-05-03 09:20,28.91,988.72,1014.50,214,23.18,4.14,-28,1 1588490485,2020-05-03 09:21,28.92,988.74,1014.53,214,23.18,4.15,-27,1 1588490545,2020-05-03 09:22,28.91,988.75,1014.53,214,23.19,4.15,-26,1 1588490605,2020-05-03 09:23,28.91,988.76,1014.54,214,23.19,4.15,-28,1 1588490665,2020-05-03 09:24,28.92,988.76,1014.54,214,23.19,4.16,-26,1 1588490726,2020-05-03 09:25,28.91,988.78,1014.56,214,23.19,4.15,-30,1 1588490786,2020-05-03 09:26,28.90,988.72,1014.51,214,23.18,4.14,-26,1 1588490846,2020-05-03 09:27,28.90,988.76,1014.54,214,23.18,4.14,-27,1 1588490907,2020-05-03 09:28,28.90,988.79,1014.57,214,23.18,4.14,-25,1 1588490967,2020-05-03 09:29,28.90,988.79,1014.57,214,23.19,4.14,-25,1 1588491027,2020-05-03 09:30,28.91,988.77,1014.55,214,23.19,4.15,-26,1 1588491087,2020-05-03 09:31,28.90,988.81,1014.59,214,23.19,4.14,-27,1 1588491148,2020-05-03 09:32,28.78,988.76,1014.54,214,23.18,4.08,-26,1 1588491268,2020-05-03 09:34,28.91,988.78,1014.56,214,23.18,4.14,-26,1 1588491328,2020-05-03 09:35,28.92,988.76,1014.54,214,23.18,4.15,-24,1 1588491389,2020-05-03 09:36,28.92,988.78,1014.56,214,23.19,4.16,-24,1 1588491449,2020-05-03 09:37,28.93,988.82,1014.61,214,23.19,4.16,-27,1 1588491509,2020-05-03 09:38,28.92,988.80,1014.58,214,23.19,4.15,-24,1 1588491570,2020-05-03 09:39,28.70,988.78,1014.56,214,23.18,4.04,-27,1 1588491630,2020-05-03 09:40,28.90,988.80,1014.59,214,23.19,4.14,-26,1 1588491690,2020-05-03 09:41,28.93,988.80,1014.58,214,23.19,4.16,-23,1 1588491750,2020-05-03 09:42,29.08,988.79,1014.57,214,23.19,4.23,-27,1 1588491811,2020-05-03 09:43,28.91,988.82,1014.60,214,23.18,4.14,-27,1 1588491931,2020-05-03 09:45,28.91,988.85,1014.63,214,23.19,4.15,-26,1 1588491991,2020-05-03 09:46,28.92,988.83,1014.62,214,23.18,4.15,-24,1 1588492052,2020-05-03 09:47,28.92,988.86,1014.65,214,23.18,4.15,-26,1 1588492112,2020-05-03 09:48,28.92,988.88,1014.66,214,23.19,4.15,-26,1 1588492172,2020-05-03 09:49,28.91,988.87,1014.65,214,23.18,4.14,-25,1 1588492232,2020-05-03 09:50,28.92,988.91,1014.70,214,23.19,4.15,-25,1 1588492293,2020-05-03 09:51,28.92,988.92,1014.70,214,23.19,4.15,-26,1 1588492353,2020-05-03 09:52,28.92,988.92,1014.70,214,23.19,4.16,-25,1 1588492413,2020-05-03 09:53,28.93,988.93,1014.71,214,23.18,4.15,-26,1 1588492474,2020-05-03 09:54,28.92,988.93,1014.71,214,23.19,4.15,-25,1 1588492534,2020-05-03 09:55,28.93,988.93,1014.71,214,23.19,4.16,-25,1 1588492594,2020-05-03 09:56,28.93,988.92,1014.71,214,23.19,4.16,-22,1 1588492715,2020-05-03 09:58,28.93,988.91,1014.69,214,23.19,4.16,-26,1 1588492775,2020-05-03 09:59,28.91,988.91,1014.70,214,23.19,4.15,-23,1 1588492835,2020-05-03 10:00,28.94,988.94,1014.72,214,23.19,4.17,-25,1 1588492895,2020-05-03 10:01,28.94,988.89,1014.68,214,23.18,4.16,-27,1 1588492956,2020-05-03 10:02,28.93,988.93,1014.71,214,23.19,4.16,-27,1 1588493016,2020-05-03 10:03,29.02,988.91,1014.70,214,23.18,4.19,-26,1 1588493076,2020-05-03 10:04,29.08,988.97,1014.76,214,23.19,4.23,-25,1 1588493136,2020-05-03 10:05,28.93,988.97,1014.75,214,23.19,4.16,-26,1 1588493197,2020-05-03 10:06,28.92,988.94,1014.73,214,23.20,4.16,-26,1 1588493257,2020-05-03 10:07,29.02,988.93,1014.71,214,23.18,4.19,-24,1 1588493317,2020-05-03 10:08,28.93,988.94,1014.72,214,23.19,4.16,-27,1 1588493378,2020-05-03 10:09,28.91,988.97,1014.75,214,23.19,4.15,-26,1 1588493438,2020-05-03 10:10,28.92,988.96,1014.74,214,23.19,4.16,-26,1 1588493498,2020-05-03 10:11,28.90,988.96,1014.74,214,23.19,4.14,-25,1 1588493558,2020-05-03 10:12,28.91,988.94,1014.72,214,23.19,4.15,-28,1 1588493619,2020-05-03 10:13,28.92,989.00,1014.78,214,23.19,4.15,-26,1 1588493679,2020-05-03 10:14,28.91,989.00,1014.79,214,23.20,4.16,-24,1 1588493799,2020-05-03 10:16,28.92,988.99,1014.77,214,23.19,4.16,-25,1 1588493860,2020-05-03 10:17,28.92,989.00,1014.79,214,23.20,4.16,-24,1 1588493920,2020-05-03 10:18,29.11,989.03,1014.81,214,23.20,4.26,-28,1 1588493980,2020-05-03 10:19,28.91,989.06,1014.85,214,23.20,4.16,-25,1 1588494041,2020-05-03 10:20,28.92,989.02,1014.80,214,23.20,4.16,-27,1 1588494101,2020-05-03 10:21,28.91,989.03,1014.82,214,23.20,4.16,-27,1 1588494161,2020-05-03 10:22,28.91,989.02,1014.81,214,23.20,4.16,-27,1 1588494221,2020-05-03 10:23,28.91,989.07,1014.86,214,23.20,4.16,-25,1 1588494282,2020-05-03 10:24,28.90,989.13,1014.91,214,23.20,4.15,-26,1 1588494342,2020-05-03 10:25,28.91,989.10,1014.89,214,23.20,4.16,-26,1 1588494402,2020-05-03 10:26,28.92,989.14,1014.92,214,23.20,4.16,-27,1 1588494462,2020-05-03 10:27,28.95,989.14,1014.93,214,23.20,4.17,-26,1 1588494523,2020-05-03 10:28,28.63,989.16,1014.95,214,23.21,4.03,-26,1 1588494583,2020-05-03 10:29,28.92,989.18,1014.96,214,23.20,4.16,-26,1 1588494643,2020-05-03 10:30,28.92,989.21,1014.99,214,23.20,4.16,-26,1 1588494704,2020-05-03 10:31,28.92,989.20,1014.99,214,23.20,4.16,-25,1 1588494824,2020-05-03 10:33,28.92,989.16,1014.94,214,23.19,4.16,-23,1 1588494884,2020-05-03 10:34,28.91,989.23,1015.01,214,23.20,4.16,-25,1 1588494945,2020-05-03 10:35,28.91,989.23,1015.02,214,23.20,4.16,-24,1 1588495005,2020-05-03 10:36,28.92,989.18,1014.96,214,23.20,4.16,-25,1 1588495065,2020-05-03 10:37,28.90,989.23,1015.02,214,23.20,4.15,-27,1 1588495125,2020-05-03 10:38,28.90,989.19,1014.98,214,23.20,4.15,-26,1 1588495186,2020-05-03 10:39,28.91,989.23,1015.01,214,23.20,4.16,-26,1 1588495246,2020-05-03 10:40,28.91,989.21,1014.99,214,23.20,4.16,-26,1 1588495306,2020-05-03 10:41,28.91,989.21,1015.00,214,23.20,4.16,-31,1 1588495366,2020-05-03 10:42,28.91,989.20,1014.99,214,23.20,4.16,-27,1 1588495427,2020-05-03 10:43,28.95,989.21,1014.99,214,23.20,4.17,-25,1 1588495487,2020-05-03 10:44,28.89,989.22,1015.01,214,23.20,4.15,-26,1 1588495547,2020-05-03 10:45,28.89,989.21,1014.99,214,23.20,4.15,-27,1 1588495608,2020-05-03 10:46,28.89,989.20,1014.98,214,23.21,4.16,-27,1 1588495668,2020-05-03 10:47,28.88,989.22,1015.00,214,23.20,4.14,-25,1 1588495728,2020-05-03 10:48,28.89,989.19,1014.97,214,23.21,4.16,-26,1 1588495788,2020-05-03 10:49,28.89,989.25,1015.04,214,23.22,4.17,-26,1 1588495849,2020-05-03 10:50,29.03,989.27,1015.05,214,23.21,4.23,-26,1 1588495909,2020-05-03 10:51,28.75,989.25,1015.04,214,23.21,4.09,-26,1 1588495969,2020-05-03 10:52,28.86,989.20,1014.98,214,23.22,4.15,-25,1 1588496029,2020-05-03 10:53,28.87,989.21,1015.00,214,23.22,4.16,-26,1 1588496090,2020-05-03 10:54,28.87,989.18,1014.96,214,23.23,4.16,-26,1 1588496150,2020-05-03 10:55,28.74,989.19,1014.97,214,23.23,4.10,-27,1 1588496210,2020-05-03 10:56,28.87,989.22,1015.00,214,23.24,4.17,-25,1 1588496270,2020-05-03 10:57,28.86,989.19,1014.97,214,23.24,4.17,-27,1 1588496331,2020-05-03 10:58,28.86,989.20,1014.98,214,23.23,4.16,-25,1 1588496391,2020-05-03 10:59,28.85,989.20,1014.98,214,23.24,4.16,-24,1 1588496451,2020-05-03 11:00,28.85,989.24,1015.02,214,23.24,4.16,-25,1 1588496512,2020-05-03 11:01,28.92,989.26,1015.04,214,23.24,4.19,-25,1 1588496572,2020-05-03 11:02,28.86,989.25,1015.03,214,23.24,4.17,-26,1 1588496632,2020-05-03 11:03,28.98,989.25,1015.03,214,23.24,4.23,-26,1 1588496692,2020-05-03 11:04,28.84,989.26,1015.04,214,23.24,4.16,-25,1 1588496753,2020-05-03 11:05,28.85,989.31,1015.09,214,23.25,4.17,-27,1 1588496813,2020-05-03 11:06,28.84,989.30,1015.08,214,23.24,4.16,-27,1 1588496873,2020-05-03 11:07,28.85,989.28,1015.06,214,23.25,4.17,-26,1 1588496933,2020-05-03 11:08,28.89,989.29,1015.07,214,23.24,4.18,-26,1 1588496994,2020-05-03 11:09,28.50,989.36,1015.14,214,23.25,4.00,-27,1 1588497054,2020-05-03 11:10,28.83,989.31,1015.09,214,23.25,4.16,-26,1 1588497114,2020-05-03 11:11,28.84,989.30,1015.08,214,23.25,4.17,-25,1 1588497175,2020-05-03 11:12,29.20,989.32,1015.10,214,23.25,4.34,-23,1 1588497235,2020-05-03 11:13,28.84,989.30,1015.09,214,23.24,4.16,-24,1 1588497295,2020-05-03 11:14,28.84,989.29,1015.07,214,23.25,4.17,-24,1 1588497416,2020-05-03 11:16,28.83,989.33,1015.11,214,23.25,4.16,-25,1 1588497476,2020-05-03 11:17,28.84,989.32,1015.11,214,23.25,4.17,-27,1 1588497536,2020-05-03 11:18,28.84,989.37,1015.15,214,23.25,4.17,-28,1 1588497596,2020-05-03 11:19,28.84,989.39,1015.18,214,23.25,4.17,-27,1 1588497657,2020-05-03 11:20,28.83,989.37,1015.15,214,23.26,4.17,-27,1 1588497717,2020-05-03 11:21,28.82,989.37,1015.16,214,23.26,4.16,-27,1 1588497777,2020-05-03 11:22,28.82,989.43,1015.22,214,23.27,4.17,-26,1 1588497837,2020-05-03 11:23,28.81,989.38,1015.16,214,23.27,4.17,-26,1 1588497898,2020-05-03 11:24,28.83,989.37,1015.16,214,23.26,4.17,-26,1 1588497958,2020-05-03 11:25,28.82,989.38,1015.16,214,23.27,4.17,-26,1 1588498018,2020-05-03 11:26,28.81,989.39,1015.17,214,23.27,4.17,-26,1 1588498079,2020-05-03 11:27,28.81,989.36,1015.14,214,23.27,4.17,-26,1 1588498139,2020-05-03 11:28,28.81,989.44,1015.22,214,23.27,4.17,-26,1 1588498199,2020-05-03 11:29,28.82,989.43,1015.22,214,23.28,4.18,-25,1 1588498259,2020-05-03 11:30,28.82,989.42,1015.20,214,23.27,4.17,-26,1 1588498320,2020-05-03 11:32,28.80,989.39,1015.17,214,23.27,4.16,-29,1 1588498380,2020-05-03 11:33,28.82,989.42,1015.20,214,23.27,4.17,-27,1 1588498440,2020-05-03 11:34,28.83,989.41,1015.19,214,23.27,4.18,-27,1 1588498500,2020-05-03 11:35,28.83,989.46,1015.24,214,23.27,4.18,-26,1 1588498561,2020-05-03 11:36,28.82,989.44,1015.23,214,23.26,4.16,-26,1 1588498621,2020-05-03 11:37,28.83,989.46,1015.24,214,23.27,4.18,-26,1 1588498681,2020-05-03 11:38,28.84,989.46,1015.24,214,23.27,4.18,-27,1 1588498742,2020-05-03 11:39,28.84,989.45,1015.23,214,23.26,4.17,-24,1 1588498802,2020-05-03 11:40,28.80,989.44,1015.22,214,23.27,4.16,-27,1 1588498862,2020-05-03 11:41,28.84,989.48,1015.27,214,23.26,4.17,-26,1 1588498922,2020-05-03 11:42,28.84,989.44,1015.22,214,23.27,4.18,-29,1 1588498982,2020-05-03 11:43,28.83,989.47,1015.25,214,23.27,4.18,-26,1 1588499042,2020-05-03 11:44,28.83,989.42,1015.21,214,23.22,4.13,-25,1 1588499102,2020-05-03 11:45,28.67,989.40,1015.18,214,23.25,4.08,-26,1 1588499162,2020-05-03 11:46,28.83,989.42,1015.20,214,23.26,4.17,-23,1 1588499222,2020-05-03 11:47,28.83,989.44,1015.22,214,23.26,4.17,-25,1 1588499282,2020-05-03 11:48,28.84,989.42,1015.21,214,23.26,4.17,-26,1 1588499342,2020-05-03 11:49,28.84,989.43,1015.22,214,23.25,4.17,-26,1 1588499402,2020-05-03 11:50,28.82,989.42,1015.20,214,23.25,4.16,-27,1 1588499463,2020-05-03 11:51,28.82,989.38,1015.17,214,23.26,4.16,-27,1 1588499583,2020-05-03 11:53,28.83,989.40,1015.19,214,23.27,4.18,-26,1 1588499643,2020-05-03 11:54,28.83,989.39,1015.18,214,23.28,4.19,-25,1 1588499703,2020-05-03 11:55,28.78,989.39,1015.18,214,23.26,4.15,-26,1 1588499763,2020-05-03 11:56,28.82,989.43,1015.21,214,23.26,4.16,-25,1 1588499823,2020-05-03 11:57,28.84,989.46,1015.24,214,23.27,4.18,-25,1 1588499883,2020-05-03 11:58,28.82,989.53,1015.31,214,23.27,4.17,-25,1 1588499943,2020-05-03 11:59,28.83,989.46,1015.24,214,23.26,4.17,-28,1 1588500063,2020-05-03 12:01,28.83,989.46,1015.24,214,23.26,4.17,-25,1 1588500124,2020-05-03 12:02,28.82,989.48,1015.26,214,23.27,4.17,-24,1 1588500244,2020-05-03 12:04,28.99,989.51,1015.29,214,23.26,4.25,-27,1 1588500304,2020-05-03 12:05,28.83,989.47,1015.25,214,23.26,4.17,-26,1 1588500364,2020-05-03 12:06,28.81,989.48,1015.26,214,23.26,4.16,-27,1 1588500424,2020-05-03 12:07,28.84,989.51,1015.29,214,23.26,4.17,-25,1 1588500484,2020-05-03 12:08,28.80,989.50,1015.29,214,23.26,4.15,-26,1 1588500544,2020-05-03 12:09,28.84,989.48,1015.26,214,23.26,4.17,-26,1 1588500604,2020-05-03 12:10,28.83,989.50,1015.28,214,23.26,4.17,-26,1 1588500664,2020-05-03 12:11,29.09,989.48,1015.26,214,23.26,4.30,-27,1 1588500724,2020-05-03 12:12,28.83,989.52,1015.30,214,23.26,4.17,-25,1 1588500784,2020-05-03 12:13,28.83,989.51,1015.29,214,23.26,4.17,-26,1 1588500845,2020-05-03 12:14,28.82,989.47,1015.25,214,23.26,4.16,-27,1 1588500905,2020-05-03 12:15,28.83,989.47,1015.25,214,23.26,4.17,-25,1 1588500965,2020-05-03 12:16,28.83,989.47,1015.25,214,23.26,4.17,-24,1 1588501025,2020-05-03 12:17,28.82,989.47,1015.25,214,23.26,4.16,-28,1 1588501085,2020-05-03 12:18,28.85,989.49,1015.27,214,23.26,4.18,-27,1 1588501145,2020-05-03 12:19,28.81,989.51,1015.29,214,23.26,4.16,-26,1 1588501205,2020-05-03 12:20,28.82,989.50,1015.29,214,23.27,4.17,-27,1 1588501265,2020-05-03 12:21,28.84,989.48,1015.26,214,23.26,4.17,-29,1 1588501325,2020-05-03 12:22,28.36,989.52,1015.30,214,23.27,3.94,-27,1 1588501385,2020-05-03 12:23,28.52,989.53,1015.31,214,23.26,4.02,-27,1 1588501445,2020-05-03 12:24,28.81,989.53,1015.32,214,23.26,4.16,-26,1 1588501505,2020-05-03 12:25,28.82,989.51,1015.30,214,23.27,4.17,-22,1 1588501566,2020-05-03 12:26,28.82,989.55,1015.33,214,23.26,4.16,-25,1 1588501626,2020-05-03 12:27,28.82,989.57,1015.35,214,23.27,4.17,-27,1 1588501686,2020-05-03 12:28,28.81,989.56,1015.34,214,23.26,4.16,-28,1 1588501746,2020-05-03 12:29,28.81,989.51,1015.30,214,23.26,4.16,-27,1 1588501806,2020-05-03 12:30,28.81,989.55,1015.34,214,23.26,4.16,-25,1 1588501866,2020-05-03 12:31,28.93,989.53,1015.31,214,23.25,4.21,-26,1 1588501926,2020-05-03 12:32,28.81,989.58,1015.36,214,23.26,4.16,-23,1 1588501986,2020-05-03 12:33,28.82,989.62,1015.40,214,23.26,4.16,-25,1 1588502046,2020-05-03 12:34,28.93,989.61,1015.40,214,23.26,4.22,-24,1 1588502106,2020-05-03 12:35,28.82,989.68,1015.46,214,23.26,4.16,-26,1 1588502166,2020-05-03 12:36,28.83,989.65,1015.44,214,23.26,4.17,-28,1 1588502226,2020-05-03 12:37,28.83,989.65,1015.44,214,23.25,4.16,-27,1 1588502287,2020-05-03 12:38,28.82,989.71,1015.50,214,23.26,4.16,-25,1 1588502348,2020-05-03 12:39,28.84,989.73,1015.51,214,23.26,4.17,-24,1 1588502408,2020-05-03 12:40,29.22,989.78,1015.56,214,23.26,4.36,-24,1 1588502469,2020-05-03 12:41,28.84,989.77,1015.55,214,23.25,4.17,-24,1 1588502529,2020-05-03 12:42,28.83,989.78,1015.56,214,23.24,4.15,-27,1 1588502589,2020-05-03 12:43,28.83,989.83,1015.62,214,23.25,4.16,-27,1 1588502649,2020-05-03 12:44,28.83,989.82,1015.61,214,23.25,4.16,-25,1 1588502710,2020-05-03 12:45,28.82,989.86,1015.65,214,23.24,4.15,-26,1 1588502830,2020-05-03 12:47,28.84,989.86,1015.64,214,23.24,4.16,-27,1 1588502891,2020-05-03 12:48,28.84,989.86,1015.65,214,23.24,4.16,-26,1 1588503011,2020-05-03 12:50,28.84,989.89,1015.67,214,23.23,4.15,-25,1 1588503071,2020-05-03 12:51,28.84,989.88,1015.67,214,23.24,4.16,-27,1 1588503132,2020-05-03 12:52,28.86,989.92,1015.70,214,23.23,4.16,-27,1 1588503192,2020-05-03 12:53,28.66,989.90,1015.68,214,23.23,4.06,-25,1 1588503312,2020-05-03 12:55,28.85,989.92,1015.70,214,23.24,4.16,-23,1 1588503373,2020-05-03 12:56,28.85,989.94,1015.73,214,23.23,4.15,-28,1 1588503433,2020-05-03 12:57,28.85,989.95,1015.73,214,23.24,4.16,-27,1 1588503493,2020-05-03 12:58,28.85,989.94,1015.73,214,23.23,4.15,-25,1 1588503553,2020-05-03 12:59,28.83,989.95,1015.73,214,23.23,4.14,-25,1 1588503614,2020-05-03 13:00,28.85,989.91,1015.69,214,23.23,4.15,-25,1 1588503674,2020-05-03 13:01,28.86,989.90,1015.68,214,23.22,4.15,-26,1 1588503734,2020-05-03 13:02,28.85,989.88,1015.67,214,23.23,4.15,-26,1 1588503795,2020-05-03 13:03,28.84,989.90,1015.68,214,23.23,4.15,-26,1 1588503855,2020-05-03 13:04,28.84,989.91,1015.69,214,23.23,4.15,-27,1 1588503915,2020-05-03 13:05,28.84,989.94,1015.72,214,23.23,4.15,-27,1 1588503975,2020-05-03 13:06,28.84,989.90,1015.68,214,23.22,4.14,-27,1 1588504036,2020-05-03 13:07,28.84,989.93,1015.72,214,23.23,4.15,-27,1 1588504096,2020-05-03 13:08,28.73,989.93,1015.71,214,23.23,4.09,-28,1 1588504156,2020-05-03 13:09,28.85,989.94,1015.72,214,23.23,4.15,-28,1 1588504277,2020-05-03 13:11,28.84,989.93,1015.71,214,23.23,4.15,-26,1 1588504337,2020-05-03 13:12,28.84,989.96,1015.74,214,23.23,4.15,-25,1 1588504397,2020-05-03 13:13,28.84,989.96,1015.74,214,23.23,4.15,-28,1 1588504458,2020-05-03 13:14,28.83,989.98,1015.76,214,23.23,4.14,-25,1 1588504518,2020-05-03 13:15,28.84,989.98,1015.76,214,23.23,4.15,-22,1 1588504578,2020-05-03 13:16,28.83,989.95,1015.74,214,23.22,4.13,-26,1 1588504638,2020-05-03 13:17,28.78,989.98,1015.76,214,23.23,4.12,-27,1 1588504699,2020-05-03 13:18,28.84,989.99,1015.77,214,23.23,4.15,-25,1 1588504759,2020-05-03 13:19,28.84,989.98,1015.77,214,23.23,4.15,-26,1 1588504819,2020-05-03 13:20,28.84,989.98,1015.76,214,23.23,4.15,-27,1 1588504940,2020-05-03 13:22,28.83,989.98,1015.76,214,23.23,4.14,-26,1 1588505000,2020-05-03 13:23,28.83,990.00,1015.78,214,23.23,4.14,-27,1 1588505060,2020-05-03 13:24,28.84,990.02,1015.80,214,23.24,4.16,-26,1 1588505121,2020-05-03 13:25,28.84,989.98,1015.77,214,23.23,4.15,-26,1 1588505181,2020-05-03 13:26,28.84,989.99,1015.77,214,23.23,4.15,-27,1 1588505241,2020-05-03 13:27,28.84,989.98,1015.76,214,23.23,4.15,-25,1 1588505301,2020-05-03 13:28,28.86,989.98,1015.76,214,23.23,4.16,-25,1 1588505362,2020-05-03 13:29,28.84,990.00,1015.79,214,23.23,4.15,-26,1 1588505422,2020-05-03 13:30,28.83,990.00,1015.79,214,23.23,4.14,-23,1 1588505482,2020-05-03 13:31,28.83,990.00,1015.78,214,23.23,4.14,-25,1 1588505542,2020-05-03 13:32,28.84,989.97,1015.75,214,23.23,4.15,-26,1 1588505603,2020-05-03 13:33,28.84,989.98,1015.76,214,23.23,4.15,-25,1 1588505663,2020-05-03 13:34,28.71,990.02,1015.80,214,23.23,4.08,-26,1 1588505723,2020-05-03 13:35,28.83,990.04,1015.82,214,23.23,4.14,-25,1 1588505784,2020-05-03 13:36,28.83,990.03,1015.82,214,23.23,4.14,-27,1 1588505844,2020-05-03 13:37,28.86,990.05,1015.83,214,23.23,4.16,-25,1 1588505904,2020-05-03 13:38,28.83,990.10,1015.88,214,23.23,4.14,-26,1 1588505964,2020-05-03 13:39,28.81,990.06,1015.85,214,23.23,4.13,-27,1 1588506025,2020-05-03 13:40,28.82,990.05,1015.83,214,23.23,4.14,-26,1 1588506085,2020-05-03 13:41,28.82,990.07,1015.86,214,23.24,4.15,-25,1 1588506145,2020-05-03 13:42,28.82,990.01,1015.80,214,23.24,4.15,-23,1 1588506205,2020-05-03 13:43,28.81,990.05,1015.83,214,23.24,4.14,-25,1 1588506266,2020-05-03 13:44,28.93,989.98,1015.76,214,23.24,4.20,-26,1 1588506326,2020-05-03 13:45,28.81,990.02,1015.80,214,23.24,4.14,-27,1 1588506386,2020-05-03 13:46,28.88,990.01,1015.80,214,23.25,4.19,-26,1 1588506447,2020-05-03 13:47,28.78,990.01,1015.79,214,23.26,4.15,-25,1 1588506507,2020-05-03 13:48,28.80,989.98,1015.76,214,23.26,4.15,-25,1 1588506567,2020-05-03 13:49,28.80,989.97,1015.75,214,23.25,4.14,-26,1 1588506627,2020-05-03 13:50,28.80,989.96,1015.74,214,23.25,4.14,-27,1 1588506688,2020-05-03 13:51,28.79,990.01,1015.80,214,23.26,4.15,-25,1 1588506748,2020-05-03 13:52,28.79,990.00,1015.78,214,23.26,4.15,-25,1 1588506808,2020-05-03 13:53,28.80,990.02,1015.80,214,23.26,4.15,-26,1 1588506868,2020-05-03 13:54,28.80,990.02,1015.80,214,23.26,4.15,-27,1 1588506929,2020-05-03 13:55,28.79,990.03,1015.82,214,23.27,4.16,-28,1 1588506989,2020-05-03 13:56,28.78,990.01,1015.80,214,23.27,4.15,-27,1 1588507049,2020-05-03 13:57,28.78,990.03,1015.81,214,23.27,4.15,-26,1 1588507109,2020-05-03 13:58,28.78,989.96,1015.75,214,23.26,4.14,-23,1 1588507170,2020-05-03 13:59,28.79,989.95,1015.74,214,23.27,4.16,-26,1 1588507230,2020-05-03 14:00,28.78,989.96,1015.74,214,23.27,4.15,-27,1 1588507290,2020-05-03 14:01,28.79,989.92,1015.70,214,23.27,4.16,-28,1 1588507351,2020-05-03 14:02,28.76,989.96,1015.74,214,23.28,4.15,-25,1 1588507411,2020-05-03 14:03,28.77,989.92,1015.71,214,23.28,4.15,-26,1 1588507471,2020-05-03 14:04,28.78,990.00,1015.79,214,23.29,4.17,-26,1 1588507531,2020-05-03 14:05,28.74,989.95,1015.74,214,23.29,4.15,-23,1 1588507592,2020-05-03 14:06,28.77,990.03,1015.81,214,23.30,4.17,-25,1 1588507652,2020-05-03 14:07,28.74,990.01,1015.80,214,23.30,4.16,-27,1 1588507712,2020-05-03 14:08,28.75,990.09,1015.87,214,23.29,4.16,-25,1 1588507772,2020-05-03 14:09,28.85,990.07,1015.85,214,23.30,4.22,-27,1 1588507833,2020-05-03 14:10,28.73,990.06,1015.84,214,23.29,4.15,-28,1 1588507953,2020-05-03 14:12,28.75,990.06,1015.85,214,23.31,4.17,-26,1 1588508014,2020-05-03 14:13,28.73,990.06,1015.84,214,23.31,4.16,-25,1 1588508074,2020-05-03 14:14,28.75,990.03,1015.81,214,23.31,4.17,-28,1 1588508134,2020-05-03 14:15,28.75,990.03,1015.81,214,23.30,4.16,-27,1 1588508194,2020-05-03 14:16,28.78,990.00,1015.79,214,23.31,4.19,-26,1 1588508315,2020-05-03 14:18,28.75,989.95,1015.73,214,23.31,4.17,-27,1 1588508375,2020-05-03 14:19,28.73,990.05,1015.83,214,23.31,4.16,-26,1 1588508435,2020-05-03 14:20,28.72,990.01,1015.80,214,23.31,4.16,-27,1 1588508496,2020-05-03 14:21,28.73,990.01,1015.80,214,23.31,4.17,-28,1 1588508616,2020-05-03 14:23,28.80,989.96,1015.74,214,23.32,4.21,-27,1 1588508676,2020-05-03 14:24,28.73,989.97,1015.75,214,23.32,4.17,-26,1 1588508737,2020-05-03 14:25,28.75,989.99,1015.77,214,23.31,4.17,-27,1 1588508797,2020-05-03 14:26,28.72,989.99,1015.77,214,23.32,4.17,-26,1 1588508857,2020-05-03 14:27,28.60,989.98,1015.76,214,23.31,4.10,-26,1 1588508918,2020-05-03 14:28,28.75,989.93,1015.72,214,23.31,4.17,-27,1 1588508978,2020-05-03 14:29,28.73,989.93,1015.72,214,23.31,4.16,-26,1 1588509038,2020-05-03 14:30,28.76,989.90,1015.69,214,23.31,4.18,-27,1 1588509098,2020-05-03 14:31,28.76,989.94,1015.73,214,23.31,4.18,-26,1 1588509159,2020-05-03 14:32,28.88,989.94,1015.73,214,23.31,4.24,-21,1 1588509219,2020-05-03 14:33,28.75,989.92,1015.71,214,23.31,4.17,-27,1 1588509279,2020-05-03 14:34,28.73,989.95,1015.73,214,23.31,4.16,-25,1 1588509339,2020-05-03 14:35,28.73,989.98,1015.76,214,23.30,4.16,-25,1 1588509400,2020-05-03 14:36,28.72,989.95,1015.73,214,23.30,4.15,-26,1 1588509460,2020-05-03 14:37,28.75,990.00,1015.78,214,23.30,4.16,-28,1 1588509520,2020-05-03 14:38,28.74,990.02,1015.80,214,23.30,4.16,-27,1 1588509581,2020-05-03 14:39,28.73,990.03,1015.81,214,23.30,4.16,-27,1 1588509701,2020-05-03 14:41,28.73,990.00,1015.78,214,23.30,4.16,-27,1 1588509761,2020-05-03 14:42,28.68,989.99,1015.78,214,23.30,4.13,-26,1 1588509822,2020-05-03 14:43,29.00,990.03,1015.81,214,23.30,4.29,-26,1 1588509882,2020-05-03 14:44,28.73,990.02,1015.80,214,23.30,4.16,-26,1 1588509942,2020-05-03 14:45,28.73,990.01,1015.79,214,23.30,4.16,-23,1 1588510002,2020-05-03 14:46,28.75,990.03,1015.82,214,23.29,4.15,-25,1 1588510123,2020-05-03 14:48,28.73,990.02,1015.81,214,23.29,4.15,-26,1 1588510183,2020-05-03 14:49,28.73,990.02,1015.80,214,23.29,4.15,-26,1 1588510244,2020-05-03 14:50,28.73,990.06,1015.84,214,23.30,4.16,-24,1 1588510304,2020-05-03 14:51,28.73,990.04,1015.82,214,23.30,4.16,-28,1 1588510364,2020-05-03 14:52,28.72,990.08,1015.87,214,23.29,4.14,-26,1 1588510424,2020-05-03 14:53,28.73,990.09,1015.87,214,23.30,4.16,-27,1 1588510485,2020-05-03 14:54,28.74,990.05,1015.84,214,23.30,4.16,-29,1 1588510545,2020-05-03 14:55,28.71,990.10,1015.88,214,23.30,4.15,-27,1 1588510605,2020-05-03 14:56,28.73,990.05,1015.84,214,23.30,4.16,-27,1 1588510726,2020-05-03 14:58,28.62,990.08,1015.86,214,23.29,4.09,-26,1 1588510786,2020-05-03 14:59,28.72,990.07,1015.86,214,23.29,4.14,-27,1 1588510846,2020-05-03 15:00,28.73,990.05,1015.83,214,23.29,4.15,-23,1 1588510906,2020-05-03 15:01,28.71,990.06,1015.84,214,23.29,4.14,-25,1 1588510967,2020-05-03 15:02,28.71,990.10,1015.89,214,23.29,4.14,-25,1 1588511027,2020-05-03 15:03,28.59,990.11,1015.89,214,23.29,4.08,-25,1 1588511087,2020-05-03 15:04,28.65,990.04,1015.82,214,23.28,4.10,-26,1 1588511148,2020-05-03 15:05,28.71,990.07,1015.85,214,23.29,4.14,-25,1 1588511208,2020-05-03 15:06,28.70,990.05,1015.84,214,23.29,4.13,-26,1 1588511268,2020-05-03 15:07,28.70,990.10,1015.89,214,23.28,4.12,-24,1 1588511328,2020-05-03 15:08,28.65,990.06,1015.84,214,23.29,4.10,-26,1 1588511389,2020-05-03 15:09,28.70,990.07,1015.85,214,23.29,4.13,-27,1 1588511449,2020-05-03 15:10,28.72,990.09,1015.87,214,23.28,4.13,-27,1 1588511509,2020-05-03 15:11,28.72,990.12,1015.91,214,23.28,4.13,-23,1 1588511569,2020-05-03 15:12,28.72,990.14,1015.92,214,23.28,4.13,-25,1 1588511630,2020-05-03 15:13,28.71,990.15,1015.93,214,23.28,4.13,-27,1 1588511690,2020-05-03 15:14,28.64,990.15,1015.93,214,23.28,4.09,-26,1 1588511750,2020-05-03 15:15,28.71,990.19,1015.97,214,23.28,4.13,-29,1 1588511810,2020-05-03 15:16,28.69,990.19,1015.97,214,23.28,4.12,-26,1 1588511871,2020-05-03 15:17,28.71,990.18,1015.97,214,23.28,4.13,-25,1 1588511931,2020-05-03 15:18,28.71,990.20,1015.99,214,23.28,4.13,-25,1 1588511991,2020-05-03 15:19,28.70,990.22,1016.00,214,23.28,4.12,-26,1 1588512052,2020-05-03 15:20,28.70,990.23,1016.02,214,23.28,4.12,-26,1 1588512112,2020-05-03 15:21,28.79,990.26,1016.04,214,23.28,4.17,-26,1 1588512172,2020-05-03 15:22,28.70,990.28,1016.06,214,23.27,4.11,-25,1 1588512293,2020-05-03 15:24,28.70,990.30,1016.09,214,23.27,4.11,-28,1 1588512353,2020-05-03 15:25,28.70,990.33,1016.11,214,23.27,4.11,-26,1 1588512413,2020-05-03 15:26,28.71,990.34,1016.13,214,23.26,4.11,-26,1 1588512473,2020-05-03 15:27,28.71,990.32,1016.10,214,23.26,4.11,-26,1 1588512534,2020-05-03 15:28,28.69,990.36,1016.15,214,23.26,4.10,-28,1 1588512594,2020-05-03 15:29,28.71,990.34,1016.13,214,23.26,4.11,-27,1 1588512654,2020-05-03 15:30,28.69,990.36,1016.15,214,23.26,4.10,-26,1 1588512714,2020-05-03 15:31,28.71,990.35,1016.13,214,23.25,4.10,-27,1 1588512775,2020-05-03 15:32,28.70,990.33,1016.12,214,23.25,4.10,-27,1 1588512835,2020-05-03 15:33,28.71,990.34,1016.12,214,23.26,4.11,-28,1 1588512895,2020-05-03 15:34,28.72,990.38,1016.17,214,23.25,4.11,-25,1 1588512956,2020-05-03 15:35,28.71,990.38,1016.17,214,23.25,4.10,-27,1 1588513016,2020-05-03 15:36,28.69,990.38,1016.16,214,23.25,4.09,-24,1 1588513076,2020-05-03 15:37,28.68,990.35,1016.13,214,23.24,4.08,-27,1 1588513136,2020-05-03 15:38,28.70,990.35,1016.13,214,23.24,4.09,-26,1 1588513197,2020-05-03 15:39,28.70,990.33,1016.11,214,23.24,4.09,-25,1 1588513257,2020-05-03 15:40,28.70,990.35,1016.13,214,23.25,4.10,-25,1 1588513317,2020-05-03 15:41,28.71,990.35,1016.13,214,23.24,4.09,-24,1 1588513377,2020-05-03 15:42,28.69,990.37,1016.15,214,23.24,4.08,-27,1 1588513438,2020-05-03 15:43,28.70,990.36,1016.15,214,23.24,4.09,-24,1 1588513679,2020-05-03 15:47,28.69,990.39,1016.17,214,23.23,4.07,-27,1 1588513739,2020-05-03 15:48,28.70,990.38,1016.16,214,23.24,4.09,-26,1 1588513799,2020-05-03 15:49,28.69,990.35,1016.14,214,23.24,4.08,-26,1 1588513860,2020-05-03 15:51,28.70,990.40,1016.18,214,23.24,4.09,-25,1 1588513920,2020-05-03 15:52,28.67,990.36,1016.15,214,23.24,4.08,-26,1 1588513980,2020-05-03 15:53,28.77,990.37,1016.16,214,23.24,4.12,-26,1 1588514040,2020-05-03 15:54,28.69,990.39,1016.17,214,23.24,4.08,-26,1 1588514101,2020-05-03 15:55,28.65,990.33,1016.11,214,23.25,4.07,-26,1 1588514161,2020-05-03 15:56,28.48,990.34,1016.12,214,23.24,3.98,-23,1 1588514221,2020-05-03 15:57,28.68,990.35,1016.13,214,23.24,4.08,-24,1 1588514281,2020-05-03 15:58,28.68,990.36,1016.14,214,23.25,4.08,-28,1 1588514342,2020-05-03 15:59,28.68,990.34,1016.13,214,23.25,4.08,-27,1 1588514402,2020-05-03 16:00,28.66,990.35,1016.13,214,23.24,4.07,-25,1 1588514462,2020-05-03 16:01,28.66,990.38,1016.17,214,23.25,4.08,-27,1 1588514523,2020-05-03 16:02,28.68,990.39,1016.18,214,23.25,4.08,-26,1 1588514583,2020-05-03 16:03,28.63,990.37,1016.16,214,23.25,4.06,-25,1 1588514643,2020-05-03 16:04,28.68,990.37,1016.15,214,23.25,4.08,-27,1 1588514703,2020-05-03 16:05,28.65,990.32,1016.11,214,23.25,4.07,-27,1 1588514764,2020-05-03 16:06,28.65,990.30,1016.08,214,23.24,4.06,-26,1 1588514824,2020-05-03 16:07,28.64,990.28,1016.07,214,23.25,4.07,-27,1 1588514884,2020-05-03 16:08,28.66,990.32,1016.10,214,23.25,4.08,-25,1 1588514944,2020-05-03 16:09,28.63,990.31,1016.10,214,23.25,4.06,-27,1 1588515005,2020-05-03 16:10,28.64,990.33,1016.11,214,23.26,4.08,-24,1 1588515065,2020-05-03 16:11,28.63,990.32,1016.10,214,23.26,4.07,-26,1 1588515125,2020-05-03 16:12,28.64,990.31,1016.09,214,23.28,4.09,-25,1 1588515186,2020-05-03 16:13,28.61,990.30,1016.08,214,23.28,4.08,-25,1 1588515246,2020-05-03 16:14,28.62,990.29,1016.07,214,23.29,4.09,-25,1 1588515306,2020-05-03 16:15,28.62,990.29,1016.08,214,23.30,4.10,-25,1 1588515366,2020-05-03 16:16,28.61,990.28,1016.06,214,23.30,4.10,-24,1 1588515427,2020-05-03 16:17,28.61,990.26,1016.04,214,23.30,4.10,-27,1 1588515487,2020-05-03 16:18,28.60,990.33,1016.11,214,23.31,4.10,-26,1 1588515547,2020-05-03 16:19,28.60,990.29,1016.08,214,23.31,4.10,-25,1 1588515607,2020-05-03 16:20,28.59,990.38,1016.16,214,23.31,4.09,-26,1 1588515668,2020-05-03 16:21,28.60,990.33,1016.11,214,23.31,4.10,-27,1 1588515728,2020-05-03 16:22,28.60,990.34,1016.12,214,23.31,4.10,-25,1 1588515788,2020-05-03 16:23,28.59,990.34,1016.12,214,23.31,4.09,-25,1 1588515848,2020-05-03 16:24,28.59,990.31,1016.09,214,23.31,4.09,-25,1 1588515909,2020-05-03 16:25,28.59,990.30,1016.08,214,23.32,4.10,-27,1 1588515969,2020-05-03 16:26,28.59,990.36,1016.15,214,23.31,4.09,-24,1 1588516029,2020-05-03 16:27,28.59,990.35,1016.13,214,23.32,4.10,-25,1 1588516090,2020-05-03 16:28,28.59,990.36,1016.14,214,23.31,4.09,-26,1 1588516150,2020-05-03 16:29,28.25,990.39,1016.17,214,23.32,3.93,-26,1 1588516210,2020-05-03 16:30,28.59,990.40,1016.18,214,23.31,4.09,-28,1 1588516331,2020-05-03 16:32,28.58,990.41,1016.20,214,23.32,4.10,-25,1 1588516391,2020-05-03 16:33,28.58,990.40,1016.18,214,23.32,4.10,-24,1 1588516451,2020-05-03 16:34,28.58,990.43,1016.21,214,23.32,4.10,-27,1 1588516511,2020-05-03 16:35,28.58,990.43,1016.22,214,23.31,4.09,-26,1 1588516572,2020-05-03 16:36,28.56,990.44,1016.22,214,23.32,4.09,-25,1 1588516632,2020-05-03 16:37,28.59,990.46,1016.24,214,23.32,4.10,-25,1 1588516752,2020-05-03 16:39,28.58,990.48,1016.26,214,23.32,4.10,-26,1 1588516813,2020-05-03 16:40,28.58,990.47,1016.26,214,23.31,4.09,-25,1 1588516873,2020-05-03 16:41,28.58,990.54,1016.32,214,23.32,4.10,-26,1 1588516933,2020-05-03 16:42,28.56,990.50,1016.28,214,23.31,4.08,-26,1 1588516994,2020-05-03 16:43,28.57,990.53,1016.31,214,23.32,4.09,-25,1 1588517054,2020-05-03 16:44,28.56,990.55,1016.34,214,23.31,4.08,-27,1 1588517114,2020-05-03 16:45,28.46,990.48,1016.26,214,23.32,4.04,-25,1 1588517174,2020-05-03 16:46,28.57,990.52,1016.30,214,23.31,4.08,-26,1 1588517235,2020-05-03 16:47,28.57,990.51,1016.29,214,23.31,4.08,-27,1 1588517295,2020-05-03 16:48,28.56,990.50,1016.28,214,23.31,4.08,-28,1 1588517355,2020-05-03 16:49,28.55,990.45,1016.23,214,23.31,4.07,-27,1 1588517416,2020-05-03 16:50,28.67,990.42,1016.20,214,23.31,4.13,-26,1 1588517476,2020-05-03 16:51,28.55,990.46,1016.25,214,23.31,4.07,-24,1 1588517536,2020-05-03 16:52,28.56,990.49,1016.28,214,23.31,4.08,-27,1 1588517596,2020-05-03 16:53,28.56,990.47,1016.26,214,23.31,4.08,-26,1 1588517657,2020-05-03 16:54,28.65,990.48,1016.27,214,23.31,4.12,-28,1 1588517717,2020-05-03 16:55,28.55,990.46,1016.24,214,23.31,4.07,-25,1 1588517777,2020-05-03 16:56,28.55,990.45,1016.24,214,23.31,4.07,-26,1 1588517837,2020-05-03 16:57,28.54,990.45,1016.24,214,23.31,4.07,-27,1 1588517898,2020-05-03 16:58,28.54,990.48,1016.27,214,23.31,4.07,-27,1 1588517958,2020-05-03 16:59,28.55,990.52,1016.30,214,23.31,4.07,-27,1 1588518018,2020-05-03 17:00,28.55,990.46,1016.24,214,23.32,4.08,-26,1 1588518079,2020-05-03 17:01,28.54,990.44,1016.23,214,23.31,4.07,-28,1 1588518139,2020-05-03 17:02,28.65,990.48,1016.26,214,23.31,4.12,-28,1 1588518199,2020-05-03 17:03,28.53,990.50,1016.28,214,23.32,4.07,-27,1 1588518259,2020-05-03 17:04,28.53,990.46,1016.25,214,23.32,4.07,-27,1 1588518320,2020-05-03 17:05,28.53,990.43,1016.22,214,23.31,4.06,-28,1 1588518380,2020-05-03 17:06,28.53,990.52,1016.30,214,23.32,4.07,-26,1 1588518440,2020-05-03 17:07,28.53,990.50,1016.29,214,23.32,4.07,-25,1 1588518500,2020-05-03 17:08,28.52,990.52,1016.31,214,23.32,4.07,-26,1 1588518561,2020-05-03 17:09,28.51,990.46,1016.25,214,23.32,4.06,-23,1 1588518621,2020-05-03 17:10,28.48,990.46,1016.24,214,23.32,4.05,-26,1 1588518681,2020-05-03 17:11,28.51,990.51,1016.30,214,23.32,4.06,-27,1 1588518741,2020-05-03 17:12,28.52,990.55,1016.33,214,23.32,4.07,-22,1 1588518802,2020-05-03 17:13,28.50,990.64,1016.43,214,23.33,4.06,-28,1 1588518862,2020-05-03 17:14,28.49,990.78,1016.56,214,23.32,4.05,-26,1 1588518922,2020-05-03 17:15,28.51,990.76,1016.54,214,23.32,4.06,-26,1 1588518983,2020-05-03 17:16,28.50,990.84,1016.63,214,23.32,4.05,-26,1 1588519043,2020-05-03 17:17,28.48,990.84,1016.62,214,23.32,4.05,-24,1 1588519103,2020-05-03 17:18,28.48,990.80,1016.58,214,23.33,4.06,-26,1 1588519163,2020-05-03 17:19,28.47,990.79,1016.58,214,23.32,4.04,-26,1 1588519224,2020-05-03 17:20,28.47,990.83,1016.61,214,23.33,4.05,-23,1 1588519284,2020-05-03 17:21,28.46,990.83,1016.61,214,23.33,4.05,-25,1 1588519344,2020-05-03 17:22,28.47,990.85,1016.63,214,23.32,4.04,-24,1 1588519404,2020-05-03 17:23,28.47,990.85,1016.64,214,23.32,4.04,-26,1 1588519465,2020-05-03 17:24,28.48,990.87,1016.66,214,23.32,4.05,-27,1 1588519525,2020-05-03 17:25,28.48,990.96,1016.74,214,23.32,4.05,-27,1 1588519585,2020-05-03 17:26,28.48,991.05,1016.84,214,23.32,4.05,-27,1 1588519645,2020-05-03 17:27,28.47,991.04,1016.83,214,23.32,4.04,-27,1 1588519706,2020-05-03 17:28,28.48,991.10,1016.88,214,23.32,4.05,-27,1 1588519766,2020-05-03 17:29,28.49,991.10,1016.89,214,23.32,4.05,-28,1 1588519826,2020-05-03 17:30,28.48,991.08,1016.86,214,23.32,4.05,-24,1 1588519887,2020-05-03 17:31,28.47,991.15,1016.93,214,23.31,4.03,-26,1 1588519947,2020-05-03 17:32,28.48,991.10,1016.88,214,23.32,4.05,-23,1 1588520007,2020-05-03 17:33,28.47,991.15,1016.94,214,23.31,4.03,-25,1 1588520067,2020-05-03 17:34,28.60,991.17,1016.96,214,23.32,4.11,-26,1 1588520128,2020-05-03 17:35,28.50,991.23,1017.01,214,23.31,4.05,-28,1 1588520248,2020-05-03 17:37,28.47,991.19,1016.97,214,23.29,4.02,-27,1 1588520308,2020-05-03 17:38,28.45,991.22,1017.01,214,23.32,4.03,-25,1 1588520369,2020-05-03 17:39,28.48,991.28,1017.07,214,23.32,4.05,-26,1 1588520429,2020-05-03 17:40,28.49,991.24,1017.02,214,23.32,4.05,-25,1 1588520489,2020-05-03 17:41,28.57,991.33,1017.11,214,23.32,4.09,-27,1 1588520610,2020-05-03 17:43,28.52,991.32,1017.10,214,23.32,4.07,-26,1 1588520730,2020-05-03 17:45,28.48,991.31,1017.09,214,23.31,4.04,-27,1 1588520791,2020-05-03 17:46,28.48,991.33,1017.11,214,23.31,4.04,-25,1 1588520851,2020-05-03 17:47,28.50,991.34,1017.12,214,23.31,4.05,-25,1 1588520911,2020-05-03 17:48,28.49,991.34,1017.13,214,23.31,4.05,-26,1 1588520972,2020-05-03 17:49,28.49,991.34,1017.12,214,23.31,4.05,-23,1 1588521032,2020-05-03 17:50,28.49,991.41,1017.19,214,23.31,4.05,-27,1 1588521092,2020-05-03 17:51,28.46,991.39,1017.18,214,23.31,4.03,-28,1 1588521152,2020-05-03 17:52,28.48,991.39,1017.17,214,23.30,4.03,-27,1 1588521213,2020-05-03 17:53,28.48,991.40,1017.18,214,23.31,4.04,-27,1 1588521273,2020-05-03 17:54,28.33,991.42,1017.20,214,23.30,3.95,-26,1 1588521333,2020-05-03 17:55,28.49,991.48,1017.26,214,23.30,4.04,-26,1 1588521454,2020-05-03 17:57,28.49,991.50,1017.28,214,23.31,4.05,-28,1 1588521514,2020-05-03 17:58,28.49,991.50,1017.28,214,23.30,4.04,-26,1 1588521574,2020-05-03 17:59,28.50,991.49,1017.27,214,23.30,4.04,-24,1 1588521635,2020-05-03 18:00,28.49,991.51,1017.29,214,23.29,4.03,-25,1 1588521695,2020-05-03 18:01,28.50,991.50,1017.29,214,23.30,4.04,-27,1 1588521755,2020-05-03 18:02,28.50,991.54,1017.32,214,23.29,4.03,-27,1 1588521815,2020-05-03 18:03,28.50,991.52,1017.30,214,23.29,4.03,-27,1 1588521876,2020-05-03 18:04,28.48,991.57,1017.36,214,23.29,4.02,-27,1 1588521936,2020-05-03 18:05,28.53,991.51,1017.30,214,23.28,4.04,-25,1 1588521996,2020-05-03 18:06,28.49,991.54,1017.33,214,23.28,4.02,-25,1 1588522056,2020-05-03 18:07,28.50,991.54,1017.32,214,23.27,4.02,-27,1 1588522117,2020-05-03 18:08,28.61,991.55,1017.33,214,23.28,4.08,-28,1 1588522177,2020-05-03 18:09,28.50,991.58,1017.36,214,23.28,4.02,-26,1 1588522237,2020-05-03 18:10,28.50,991.53,1017.31,214,23.27,4.02,-27,1 1588522298,2020-05-03 18:11,28.51,991.56,1017.34,214,23.28,4.03,-21,1 1588522358,2020-05-03 18:12,28.50,991.51,1017.29,214,23.27,4.02,-27,1 1588522418,2020-05-03 18:13,28.51,991.52,1017.31,214,23.27,4.02,-25,1 1588522478,2020-05-03 18:14,28.49,991.51,1017.30,214,23.27,4.01,-21,1 1588522539,2020-05-03 18:15,28.50,991.52,1017.31,214,23.26,4.01,-27,1 1588522599,2020-05-03 18:16,28.50,991.50,1017.28,214,23.27,4.02,-26,1 1588522659,2020-05-03 18:17,28.50,991.44,1017.22,214,23.26,4.01,-27,1 1588522719,2020-05-03 18:18,28.52,991.50,1017.28,214,23.26,4.02,-27,1 1588522780,2020-05-03 18:19,28.50,991.46,1017.24,214,23.26,4.01,-26,1 1588522840,2020-05-03 18:20,28.48,991.47,1017.25,214,23.25,3.99,-27,1 1588522900,2020-05-03 18:21,28.51,991.46,1017.24,214,23.26,4.01,-25,1 1588522960,2020-05-03 18:22,28.52,991.43,1017.21,214,23.25,4.01,-24,1 1588523021,2020-05-03 18:23,28.53,991.45,1017.24,214,23.25,4.01,-25,1 1588523081,2020-05-03 18:24,28.52,991.43,1017.21,214,23.24,4.00,-27,1 1588523141,2020-05-03 18:25,28.52,991.45,1017.23,214,23.25,4.01,-28,1 1588523202,2020-05-03 18:26,28.53,991.46,1017.24,214,23.25,4.01,-24,1 1588523262,2020-05-03 18:27,28.53,991.41,1017.19,214,23.24,4.00,-27,1 1588523322,2020-05-03 18:28,28.53,991.39,1017.17,214,23.24,4.00,-28,1 1588523382,2020-05-03 18:29,28.53,991.36,1017.14,214,23.24,4.00,-26,1 1588523443,2020-05-03 18:30,28.53,991.40,1017.18,214,23.23,4.00,-25,1 1588523503,2020-05-03 18:31,28.54,991.37,1017.15,214,23.24,4.01,-29,1 1588523563,2020-05-03 18:32,28.54,991.35,1017.13,214,23.23,4.00,-27,1 1588523623,2020-05-03 18:33,28.54,991.41,1017.19,214,23.23,4.00,-27,1 1588523684,2020-05-03 18:34,28.53,991.44,1017.22,214,23.22,3.99,-26,1 1588523744,2020-05-03 18:35,28.55,991.44,1017.23,214,23.23,4.01,-27,1 1588523804,2020-05-03 18:36,28.53,991.48,1017.27,214,23.23,4.00,-27,1 1588523864,2020-05-03 18:37,28.54,991.48,1017.26,214,23.22,3.99,-27,1 1588523925,2020-05-03 18:38,28.54,991.51,1017.29,214,23.23,4.00,-27,1 1588523985,2020-05-03 18:39,28.55,991.55,1017.33,214,23.23,4.01,-29,1 1588524045,2020-05-03 18:40,28.55,991.53,1017.31,214,23.23,4.01,-25,1 1588524106,2020-05-03 18:41,28.54,991.52,1017.30,214,23.22,3.99,-25,1 1588524166,2020-05-03 18:42,28.57,991.55,1017.34,214,23.22,4.00,-27,1 1588524226,2020-05-03 18:43,28.54,991.58,1017.36,214,23.22,3.99,-27,1 1588524286,2020-05-03 18:44,28.55,991.61,1017.40,214,23.22,4.00,-25,1 1588524347,2020-05-03 18:45,28.52,991.63,1017.42,214,23.21,3.97,-26,1 1588524407,2020-05-03 18:46,28.55,991.65,1017.44,214,23.21,3.99,-24,1 1588524467,2020-05-03 18:47,28.55,991.69,1017.47,214,23.22,4.00,-25,1 1588524528,2020-05-03 18:48,28.56,991.69,1017.47,214,23.22,4.00,-27,1 1588524588,2020-05-03 18:49,28.55,991.69,1017.48,214,23.21,3.99,-25,1 1588524648,2020-05-03 18:50,28.55,991.69,1017.48,214,23.21,3.99,-27,1 1588524709,2020-05-03 18:51,28.56,991.71,1017.49,214,23.21,3.99,-26,1 1588524769,2020-05-03 18:52,28.54,991.69,1017.47,214,23.21,3.98,-25,1 1588524829,2020-05-03 18:53,28.68,991.71,1017.49,214,23.20,4.05,-28,1 1588524889,2020-05-03 18:54,28.56,991.72,1017.50,214,23.20,3.99,-25,1 1588524950,2020-05-03 18:55,28.56,991.73,1017.51,214,23.21,3.99,-26,1 1588525010,2020-05-03 18:56,28.58,991.72,1017.50,214,23.21,4.00,-26,1 1588525070,2020-05-03 18:57,28.58,991.70,1017.49,214,23.21,4.00,-27,1 1588525130,2020-05-03 18:58,28.57,991.69,1017.47,214,23.20,3.99,-25,1 1588525191,2020-05-03 18:59,28.56,991.71,1017.49,214,23.20,3.99,-28,1 1588525251,2020-05-03 19:00,28.57,991.72,1017.51,214,23.20,3.99,-26,1 1588525311,2020-05-03 19:01,28.57,991.71,1017.49,214,23.19,3.98,-27,1 1588525372,2020-05-03 19:02,28.61,991.70,1017.48,214,23.19,4.00,-25,1 1588525432,2020-05-03 19:03,28.60,991.73,1017.51,214,23.19,3.99,-27,1 1588525492,2020-05-03 19:04,28.61,991.73,1017.51,214,23.19,4.00,-25,1 1588525552,2020-05-03 19:05,28.62,991.74,1017.52,214,23.18,4.00,-26,1 1588525613,2020-05-03 19:06,28.61,991.75,1017.54,214,23.19,4.00,-25,1 1588525673,2020-05-03 19:07,28.61,991.72,1017.51,214,23.18,3.99,-25,1 1588525733,2020-05-03 19:08,28.60,991.77,1017.55,214,23.19,3.99,-27,1 1588525793,2020-05-03 19:09,28.64,991.76,1017.55,214,23.19,4.01,-25,1 1588525853,2020-05-03 19:10,28.61,991.77,1017.55,214,23.19,4.00,-27,1 1588525913,2020-05-03 19:11,28.63,991.76,1017.54,214,23.15,3.97,-26,1 1588525973,2020-05-03 19:12,28.61,991.79,1017.57,214,23.18,3.99,-26,1 1588526033,2020-05-03 19:13,28.62,991.77,1017.55,214,23.18,4.00,-22,1 1588526093,2020-05-03 19:14,28.63,991.75,1017.53,214,23.18,4.00,-26,1 1588526153,2020-05-03 19:15,28.64,991.77,1017.55,214,23.18,4.01,-25,1 1588526274,2020-05-03 19:17,28.64,991.80,1017.58,214,23.17,4.00,-25,1 1588526334,2020-05-03 19:18,28.63,991.83,1017.62,214,23.18,4.00,-24,1 1588526394,2020-05-03 19:19,28.66,991.83,1017.62,214,23.17,4.01,-27,1 1588526454,2020-05-03 19:20,28.63,991.85,1017.63,214,23.18,4.00,-25,1 1588526514,2020-05-03 19:21,28.64,991.82,1017.60,214,23.18,4.01,-25,1 1588526574,2020-05-03 19:22,28.55,991.82,1017.60,214,23.18,3.96,-26,1 1588526634,2020-05-03 19:23,28.63,991.82,1017.61,214,23.17,3.99,-23,1 1588526694,2020-05-03 19:24,28.66,991.84,1017.63,214,23.17,4.01,-27,1 1588526754,2020-05-03 19:25,28.64,991.87,1017.65,214,23.17,4.00,-28,1 1588526814,2020-05-03 19:26,28.66,991.83,1017.62,214,23.17,4.01,-27,1 1588526874,2020-05-03 19:27,28.65,991.80,1017.58,214,23.17,4.00,-26,1 1588526935,2020-05-03 19:28,28.66,991.85,1017.64,214,23.17,4.01,-26,1 1588527055,2020-05-03 19:30,28.66,991.88,1017.66,214,23.16,4.00,-26,1 1588527115,2020-05-03 19:31,28.67,991.89,1017.67,214,23.16,4.00,-25,1 1588527175,2020-05-03 19:32,28.67,991.88,1017.67,214,23.16,4.00,-25,1 1588527235,2020-05-03 19:33,28.68,991.92,1017.70,214,23.16,4.01,-25,1 1588527295,2020-05-03 19:34,28.67,991.91,1017.70,214,23.16,4.00,-28,1 1588527355,2020-05-03 19:35,28.68,991.96,1017.74,214,23.16,4.01,-26,1 1588527415,2020-05-03 19:36,28.67,991.99,1017.77,214,23.16,4.00,-25,1 1588527475,2020-05-03 19:37,28.67,992.00,1017.78,214,23.16,4.00,-27,1 1588527535,2020-05-03 19:38,28.69,992.01,1017.79,214,23.16,4.01,-25,1 1588527596,2020-05-03 19:39,28.69,992.01,1017.79,214,23.16,4.01,-24,1 1588527656,2020-05-03 19:40,28.69,992.03,1017.82,214,23.16,4.01,-26,1 1588527716,2020-05-03 19:41,28.93,992.07,1017.86,214,23.15,4.13,-26,1 1588527776,2020-05-03 19:42,28.70,992.09,1017.87,214,23.15,4.01,-28,1 1588527836,2020-05-03 19:43,28.71,992.11,1017.89,214,23.15,4.02,-25,1 1588527896,2020-05-03 19:44,28.70,992.13,1017.91,214,23.15,4.01,-24,1 1588527956,2020-05-03 19:45,28.71,992.15,1017.93,214,23.15,4.02,-26,1 1588528016,2020-05-03 19:46,28.71,992.17,1017.95,214,23.15,4.02,-28,1 1588528076,2020-05-03 19:47,28.71,992.19,1017.98,214,23.14,4.01,-25,1 1588528136,2020-05-03 19:48,28.93,992.16,1017.94,214,23.15,4.12,-25,1 1588528197,2020-05-03 19:49,28.70,992.19,1017.98,214,23.15,4.01,-26,1 1588528257,2020-05-03 19:50,28.72,992.18,1017.96,214,23.14,4.01,-27,1 1588528317,2020-05-03 19:51,28.72,992.18,1017.96,214,23.14,4.01,-26,1 1588528377,2020-05-03 19:52,28.71,992.22,1018.00,214,23.14,4.01,-26,1 1588528437,2020-05-03 19:53,28.72,992.23,1018.01,214,23.14,4.01,-28,1 1588528497,2020-05-03 19:54,28.73,992.26,1018.05,214,23.14,4.02,-26,1 1588528557,2020-05-03 19:55,28.72,992.26,1018.04,214,23.14,4.01,-27,1 1588528617,2020-05-03 19:56,28.73,992.29,1018.07,214,23.14,4.02,-24,1 1588528677,2020-05-03 19:57,28.73,992.26,1018.04,214,23.14,4.02,-26,1 1588528737,2020-05-03 19:58,28.75,992.29,1018.08,214,23.13,4.02,-26,1 1588528797,2020-05-03 19:59,28.72,992.29,1018.08,214,23.14,4.01,-27,1 1588528857,2020-05-03 20:00,28.75,992.25,1018.04,214,23.13,4.02,-24,1 1588528918,2020-05-03 20:01,28.73,992.32,1018.10,214,23.14,4.02,-24,1 1588529041,2020-05-03 20:04,28.77,992.30,1018.09,214,23.13,4.03,-26,1 1588529101,2020-05-03 20:05,28.76,992.35,1018.13,214,23.14,4.03,-24,1 1588529222,2020-05-03 20:07,28.75,992.36,1018.14,214,23.13,4.02,-26,1 1588529342,2020-05-03 20:09,28.75,992.38,1018.16,214,23.13,4.02,-27,1 1588529402,2020-05-03 20:10,28.81,992.38,1018.16,214,23.12,4.04,-25,1 1588529463,2020-05-03 20:11,28.79,992.40,1018.18,214,23.12,4.03,-26,1 1588529523,2020-05-03 20:12,28.69,992.39,1018.18,214,23.13,3.99,-26,1 1588529583,2020-05-03 20:13,28.77,992.37,1018.15,214,23.13,4.03,-25,1 1588529644,2020-05-03 20:14,28.79,992.37,1018.15,214,23.13,4.04,-27,1 1588529704,2020-05-03 20:15,28.78,992.40,1018.18,214,23.13,4.03,-27,1 1588529764,2020-05-03 20:16,28.74,992.37,1018.15,214,23.12,4.01,-28,1 1588529824,2020-05-03 20:17,28.81,992.36,1018.14,214,23.13,4.05,-26,1 1588529885,2020-05-03 20:18,28.78,992.35,1018.13,214,23.12,4.02,-28,1 1588529945,2020-05-03 20:19,28.69,992.35,1018.13,214,23.11,3.97,-25,1 1588530005,2020-05-03 20:20,28.81,992.35,1018.14,214,23.12,4.04,-26,1 1588530066,2020-05-03 20:21,28.81,992.31,1018.09,214,23.11,4.03,-27,1 1588530126,2020-05-03 20:22,28.82,992.33,1018.11,214,23.10,4.03,-27,1 1588530246,2020-05-03 20:24,28.82,992.31,1018.09,214,23.10,4.03,-26,1 1588530307,2020-05-03 20:25,28.73,992.30,1018.09,214,23.10,3.98,-27,1 1588530367,2020-05-03 20:26,28.84,992.34,1018.12,214,23.10,4.04,-26,1 1588530427,2020-05-03 20:27,28.84,992.34,1018.12,214,23.10,4.04,-24,1 1588530487,2020-05-03 20:28,28.83,992.35,1018.13,214,23.10,4.03,-27,1 1588530548,2020-05-03 20:29,28.84,992.36,1018.14,214,23.10,4.04,-27,1 1588530668,2020-05-03 20:31,28.84,992.42,1018.21,214,23.10,4.04,-27,1 1588530729,2020-05-03 20:32,28.85,992.44,1018.22,214,23.09,4.03,-26,1 1588530789,2020-05-03 20:33,28.86,992.44,1018.23,214,23.09,4.04,-26,1 1588530849,2020-05-03 20:34,28.86,992.45,1018.24,214,23.10,4.05,-27,1 1588530909,2020-05-03 20:35,28.87,992.46,1018.25,214,23.10,4.05,-25,1 1588531030,2020-05-03 20:37,28.86,992.47,1018.25,214,23.10,4.05,-25,1 1588531090,2020-05-03 20:38,28.87,992.49,1018.27,214,23.10,4.05,-26,1 1588531211,2020-05-03 20:40,28.87,992.48,1018.27,214,23.09,4.04,-26,1 1588531271,2020-05-03 20:41,28.87,992.50,1018.28,214,23.09,4.04,-25,1 1588531331,2020-05-03 20:42,28.91,992.47,1018.25,214,23.09,4.06,-24,1 1588531452,2020-05-03 20:44,28.89,992.45,1018.24,214,23.09,4.06,-26,1 1588531512,2020-05-03 20:45,28.91,992.41,1018.19,214,23.08,4.05,-25,1 1588531572,2020-05-03 20:46,28.92,992.39,1018.18,214,23.08,4.06,-25,1 1588531633,2020-05-03 20:47,28.92,992.41,1018.19,214,23.08,4.06,-26,1 1588531693,2020-05-03 20:48,28.91,992.41,1018.19,214,23.08,4.05,-25,1 1588531753,2020-05-03 20:49,28.93,992.40,1018.18,214,23.08,4.06,-26,1 1588531813,2020-05-03 20:50,28.92,992.41,1018.19,214,23.08,4.06,-26,1 1588531934,2020-05-03 20:52,28.93,992.46,1018.24,214,23.08,4.06,-28,1 1588531994,2020-05-03 20:53,28.93,992.43,1018.21,214,23.07,4.05,-24,1 1588532054,2020-05-03 20:54,28.95,992.45,1018.23,214,23.07,4.06,-26,1 1588532175,2020-05-03 20:56,28.95,992.40,1018.18,214,23.07,4.06,-25,1 1588532235,2020-05-03 20:57,28.96,992.43,1018.21,214,23.08,4.08,-29,1 1588532296,2020-05-03 20:58,28.96,992.40,1018.19,214,23.08,4.08,-27,1 1588532356,2020-05-03 20:59,28.96,992.39,1018.18,214,23.07,4.07,-26,1 1588532416,2020-05-03 21:00,28.97,992.41,1018.19,214,23.07,4.07,-26,1 1588532476,2020-05-03 21:01,28.99,992.40,1018.19,214,23.07,4.09,-27,1 1588532537,2020-05-03 21:02,28.98,992.40,1018.18,214,23.07,4.08,-26,1 1588532597,2020-05-03 21:03,28.96,992.40,1018.19,214,23.07,4.07,-27,1 1588532657,2020-05-03 21:04,28.89,992.37,1018.16,214,23.07,4.04,-27,1 1588532717,2020-05-03 21:05,28.98,992.39,1018.17,214,23.06,4.07,-27,1 1588532778,2020-05-03 21:06,29.01,992.34,1018.12,214,23.07,4.10,-25,1 1588532838,2020-05-03 21:07,29.00,992.34,1018.13,214,23.06,4.08,-27,1 1588532898,2020-05-03 21:08,29.01,992.34,1018.12,214,23.07,4.10,-25,1 1588532959,2020-05-03 21:09,29.01,992.35,1018.14,214,23.06,4.09,-26,1 1588533079,2020-05-03 21:11,28.94,992.34,1018.13,214,23.07,4.06,-27,1 1588533139,2020-05-03 21:12,29.02,992.36,1018.14,214,23.06,4.09,-26,1 1588533200,2020-05-03 21:13,29.02,992.34,1018.12,214,23.06,4.09,-27,1 1588533260,2020-05-03 21:14,29.03,992.36,1018.14,214,23.06,4.10,-27,1 1588533320,2020-05-03 21:15,29.02,992.35,1018.13,214,23.05,4.08,-25,1 1588533380,2020-05-03 21:16,28.92,992.35,1018.13,214,23.05,4.04,-27,1 1588533441,2020-05-03 21:17,29.03,992.37,1018.15,214,23.06,4.10,-28,1 1588533501,2020-05-03 21:18,29.00,992.37,1018.15,214,23.06,4.08,-24,1 1588533561,2020-05-03 21:19,29.39,992.37,1018.16,214,23.05,4.27,-25,1 1588533622,2020-05-03 21:20,29.08,992.35,1018.13,214,23.05,4.11,-26,1 1588533682,2020-05-03 21:21,29.08,992.37,1018.15,214,23.06,4.12,-25,1 1588533742,2020-05-03 21:22,28.94,992.36,1018.14,214,23.06,4.05,-26,1 1588533802,2020-05-03 21:23,29.09,992.36,1018.15,214,23.05,4.12,-28,1 1588533863,2020-05-03 21:24,29.09,992.33,1018.12,214,23.05,4.12,-27,1 1588533923,2020-05-03 21:25,29.09,992.36,1018.14,214,23.05,4.12,-26,1 1588534043,2020-05-03 21:27,29.09,992.34,1018.13,214,23.05,4.12,-24,1 1588534104,2020-05-03 21:28,29.44,992.38,1018.16,214,23.05,4.29,-24,1 1588534164,2020-05-03 21:29,29.10,992.37,1018.16,214,23.05,4.12,-27,1 1588534224,2020-05-03 21:30,29.10,992.39,1018.17,214,23.05,4.12,-25,1 1588534285,2020-05-03 21:31,29.10,992.39,1018.17,214,23.05,4.12,-26,1 1588534345,2020-05-03 21:32,29.11,992.36,1018.14,214,23.05,4.13,-25,1 1588534405,2020-05-03 21:33,29.12,992.37,1018.15,214,23.05,4.13,-26,1 1588534465,2020-05-03 21:34,29.13,992.34,1018.13,214,23.05,4.14,-27,1 1588534526,2020-05-03 21:35,29.13,992.33,1018.12,214,23.04,4.13,-25,1 1588534646,2020-05-03 21:37,29.14,992.34,1018.12,214,23.04,4.13,-27,1 1588534706,2020-05-03 21:38,29.14,992.30,1018.09,214,23.04,4.13,-27,1 1588534767,2020-05-03 21:39,29.16,992.32,1018.10,214,23.04,4.14,-26,1 1588534827,2020-05-03 21:40,29.39,992.34,1018.13,214,23.04,4.26,-27,1 1588534887,2020-05-03 21:41,29.15,992.32,1018.11,214,23.04,4.14,-27,1 1588534948,2020-05-03 21:42,29.17,992.35,1018.14,214,23.04,4.15,-28,1 1588535008,2020-05-03 21:43,29.16,992.38,1018.17,214,23.03,4.14,-27,1 1588535068,2020-05-03 21:44,29.16,992.38,1018.16,214,23.04,4.14,-26,1 1588535128,2020-05-03 21:45,29.16,992.40,1018.18,214,23.04,4.14,-26,1 1588535189,2020-05-03 21:46,29.16,992.38,1018.16,214,23.04,4.14,-26,1 1588535249,2020-05-03 21:47,29.19,992.41,1018.19,214,23.03,4.15,-28,1 1588535309,2020-05-03 21:48,29.19,992.44,1018.22,214,23.03,4.15,-27,1 1588535369,2020-05-03 21:49,29.18,992.44,1018.22,214,23.03,4.15,-27,1 1588535430,2020-05-03 21:50,29.08,992.46,1018.24,214,23.03,4.09,-25,1 1588535490,2020-05-03 21:51,29.21,992.47,1018.26,214,23.04,4.17,-25,1 1588535550,2020-05-03 21:52,29.21,992.46,1018.25,214,23.03,4.16,-28,1 1588535611,2020-05-03 21:53,29.23,992.51,1018.30,214,23.03,4.17,-27,1 1588535671,2020-05-03 21:54,29.22,992.47,1018.26,214,23.03,4.16,-26,1 1588535731,2020-05-03 21:55,29.22,992.52,1018.30,214,23.03,4.16,-25,1 1588535791,2020-05-03 21:56,29.21,992.53,1018.32,214,23.03,4.16,-26,1 1588535852,2020-05-03 21:57,29.23,992.52,1018.30,214,23.02,4.16,-26,1 1588535912,2020-05-03 21:58,29.22,992.52,1018.30,214,23.03,4.16,-26,1 1588535972,2020-05-03 21:59,29.23,992.50,1018.29,214,23.03,4.17,-24,1 1588536032,2020-05-03 22:00,29.23,992.51,1018.30,214,23.03,4.17,-28,1 1588536093,2020-05-03 22:01,29.24,992.52,1018.30,214,23.02,4.16,-27,1 1588536153,2020-05-03 22:02,29.18,992.51,1018.29,214,23.02,4.14,-26,1 1588536213,2020-05-03 22:03,29.26,992.49,1018.27,214,23.01,4.17,-25,1 1588536273,2020-05-03 22:04,29.24,992.47,1018.25,214,23.02,4.16,-24,1 1588536334,2020-05-03 22:05,29.25,992.50,1018.29,214,23.02,4.17,-27,1 1588536394,2020-05-03 22:06,29.12,992.50,1018.29,214,23.02,4.11,-28,1 1588536454,2020-05-03 22:07,29.26,992.52,1018.30,214,23.02,4.17,-27,1 1588536635,2020-05-03 22:10,29.28,992.52,1018.31,214,23.01,4.18,-28,1 1588536756,2020-05-03 22:12,29.28,992.53,1018.31,214,23.00,4.17,-25,1 1588536816,2020-05-03 22:13,29.29,992.54,1018.32,214,23.01,4.18,-27,1 1588536936,2020-05-03 22:15,29.27,992.55,1018.34,214,23.01,4.17,-23,1 1588536997,2020-05-03 22:16,29.29,992.55,1018.33,214,23.00,4.17,-26,1 1588537057,2020-05-03 22:17,29.30,992.54,1018.32,214,23.00,4.18,-26,1 1588537117,2020-05-03 22:18,29.30,992.54,1018.33,214,23.01,4.19,-27,1 1588537178,2020-05-03 22:19,29.37,992.56,1018.34,214,23.01,4.22,-28,1 1588537238,2020-05-03 22:20,29.29,992.55,1018.33,214,23.01,4.18,-25,1 1588537298,2020-05-03 22:21,29.30,992.51,1018.30,214,23.00,4.18,-24,1 1588537358,2020-05-03 22:22,29.39,992.51,1018.30,214,23.00,4.22,-25,1 1588537419,2020-05-03 22:23,29.33,992.54,1018.32,214,23.00,4.19,-27,1 1588537479,2020-05-03 22:24,29.33,992.55,1018.34,214,23.00,4.19,-24,1 1588537539,2020-05-03 22:25,29.31,992.56,1018.35,214,23.00,4.18,-26,1 1588537599,2020-05-03 22:26,29.30,992.57,1018.35,214,23.00,4.18,-24,1 1588537660,2020-05-03 22:27,29.33,992.58,1018.37,214,23.00,4.19,-25,1 1588537720,2020-05-03 22:28,29.33,992.57,1018.36,214,23.00,4.19,-26,1 1588537780,2020-05-03 22:29,29.34,992.55,1018.34,214,23.00,4.19,-25,1 1588537901,2020-05-03 22:31,29.37,992.56,1018.35,214,22.99,4.20,-30,1 1588537961,2020-05-03 22:32,29.35,992.59,1018.38,214,23.00,4.20,-28,1 1588538021,2020-05-03 22:33,29.49,992.58,1018.37,214,22.99,4.26,-33,1 1588538082,2020-05-03 22:34,29.36,992.59,1018.37,214,23.00,4.20,-28,1 1588538142,2020-05-03 22:35,29.35,992.58,1018.36,214,22.99,4.19,-25,1 1588538202,2020-05-03 22:36,29.51,992.60,1018.38,214,22.99,4.27,-28,1 1588538262,2020-05-03 22:37,29.26,992.60,1018.38,214,22.98,4.14,-23,1 1588538323,2020-05-03 22:38,29.37,992.60,1018.38,214,22.98,4.19,-27,1 1588538383,2020-05-03 22:39,29.37,992.61,1018.39,214,22.99,4.20,-26,1 1588538443,2020-05-03 22:40,29.37,992.59,1018.37,214,22.98,4.19,-26,1 1588538504,2020-05-03 22:41,29.36,992.60,1018.38,214,22.99,4.19,-28,1 1588538564,2020-05-03 22:42,29.39,992.60,1018.39,214,22.99,4.21,-26,1 1588538624,2020-05-03 22:43,29.40,992.62,1018.40,214,22.99,4.22,-27,1 1588538745,2020-05-03 22:45,29.49,992.58,1018.36,214,22.98,4.25,-26,1 1588538805,2020-05-03 22:46,29.38,992.61,1018.40,214,22.98,4.20,-26,1 1588538865,2020-05-03 22:47,29.38,992.64,1018.42,214,22.98,4.20,-26,1 1588538926,2020-05-03 22:48,29.39,992.60,1018.39,214,22.97,4.19,-27,1 1588538986,2020-05-03 22:49,29.38,992.63,1018.41,214,22.98,4.20,-25,1 1588539046,2020-05-03 22:50,29.39,992.62,1018.40,214,22.98,4.20,-27,1 1588539106,2020-05-03 22:51,29.40,992.65,1018.44,214,22.98,4.21,-26,1 1588539167,2020-05-03 22:52,29.40,992.65,1018.43,214,22.97,4.20,-27,1 1588539227,2020-05-03 22:53,29.38,992.65,1018.43,214,22.97,4.19,-27,1 1588539287,2020-05-03 22:54,29.39,992.66,1018.44,214,22.97,4.19,-27,1 1588539347,2020-05-03 22:55,29.41,992.65,1018.44,214,22.97,4.20,-25,1 1588539408,2020-05-03 22:56,29.40,992.63,1018.42,214,22.96,4.19,-26,1 1588539468,2020-05-03 22:57,29.41,992.65,1018.43,214,22.97,4.20,-27,1 1588539528,2020-05-03 22:58,29.41,992.64,1018.43,214,22.97,4.20,-27,1 1588539588,2020-05-03 22:59,29.42,992.64,1018.42,214,22.97,4.21,-26,1 1588539709,2020-05-03 23:01,29.42,992.63,1018.41,214,22.97,4.21,-24,1 1588539769,2020-05-03 23:02,29.42,992.61,1018.39,214,22.97,4.21,-27,1 1588539830,2020-05-03 23:03,29.41,992.65,1018.44,214,22.97,4.20,-25,1 1588539890,2020-05-03 23:04,29.41,992.68,1018.46,214,22.96,4.19,-25,1 1588539950,2020-05-03 23:05,29.43,992.67,1018.45,214,22.97,4.21,-26,1 1588540010,2020-05-03 23:06,29.44,992.64,1018.42,214,22.97,4.22,-25,1 1588540071,2020-05-03 23:07,29.44,992.67,1018.45,214,22.96,4.21,-28,1 1588540131,2020-05-03 23:08,29.42,992.67,1018.46,214,22.97,4.21,-26,1 1588540191,2020-05-03 23:09,29.27,992.64,1018.43,214,22.97,4.13,-26,1 1588540251,2020-05-03 23:10,29.44,992.69,1018.47,214,22.96,4.21,-26,1 1588540312,2020-05-03 23:11,29.44,992.72,1018.50,214,22.96,4.21,-27,1 1588540372,2020-05-03 23:12,29.45,992.72,1018.50,214,22.96,4.22,-25,1 1588540432,2020-05-03 23:13,29.70,992.74,1018.53,214,22.95,4.33,-26,1 1588540492,2020-05-03 23:14,29.46,992.74,1018.52,214,22.96,4.22,-25,1 1588540553,2020-05-03 23:15,29.45,992.74,1018.52,214,22.95,4.21,-22,1 1588540613,2020-05-03 23:16,29.47,992.75,1018.53,214,22.95,4.22,-26,1 1588540673,2020-05-03 23:17,29.47,992.76,1018.54,214,22.95,4.22,-26,1 1588540733,2020-05-03 23:18,29.47,992.76,1018.54,214,22.96,4.23,-27,1 1588540793,2020-05-03 23:19,29.47,992.77,1018.55,214,22.96,4.23,-25,1 1588540853,2020-05-03 23:20,29.47,992.77,1018.56,214,22.96,4.23,-25,1 1588540913,2020-05-03 23:21,29.42,992.81,1018.60,214,22.91,4.16,-27,1 1588541034,2020-05-03 23:23,29.49,992.73,1018.52,214,22.95,4.22,-26,1 1588541094,2020-05-03 23:24,29.48,992.74,1018.53,214,22.95,4.22,-27,1 1588541154,2020-05-03 23:25,29.79,992.76,1018.54,214,22.95,4.37,-23,1 1588541214,2020-05-03 23:26,29.49,992.79,1018.57,214,22.90,4.18,-24,1 1588541334,2020-05-03 23:28,29.51,992.77,1018.56,214,22.94,4.22,-27,1 1588541394,2020-05-03 23:29,29.50,992.78,1018.56,214,22.94,4.22,-27,1 1588541454,2020-05-03 23:30,29.48,992.83,1018.61,214,22.95,4.22,-25,1 1588541514,2020-05-03 23:31,29.48,992.73,1018.51,214,22.94,4.21,-28,1 1588541574,2020-05-03 23:32,29.51,992.73,1018.52,214,22.94,4.22,-25,1 1588541634,2020-05-03 23:33,29.40,992.75,1018.54,214,22.94,4.17,-26,1 1588541695,2020-05-03 23:34,29.51,992.77,1018.55,214,22.94,4.22,-27,1 1588541755,2020-05-03 23:35,29.51,992.74,1018.53,214,22.93,4.22,-28,1 1588541815,2020-05-03 23:36,29.43,992.71,1018.49,214,22.94,4.19,-26,1 1588541935,2020-05-03 23:38,29.50,992.78,1018.56,214,22.94,4.22,-22,1 1588541995,2020-05-03 23:39,29.50,992.80,1018.58,214,22.93,4.21,-22,1 1588542115,2020-05-03 23:41,29.52,992.82,1018.61,214,22.94,4.23,-28,1 1588542175,2020-05-03 23:42,29.53,992.85,1018.63,214,22.94,4.23,-25,1 1588542235,2020-05-03 23:43,29.53,992.87,1018.65,214,22.93,4.23,-27,1 1588542295,2020-05-03 23:44,29.52,992.89,1018.67,214,22.93,4.22,-27,1 1588542356,2020-05-03 23:45,29.52,992.85,1018.63,214,22.93,4.22,-27,1 1588542476,2020-05-03 23:47,29.54,992.85,1018.63,214,22.93,4.23,-25,1 1588542536,2020-05-03 23:48,29.56,992.85,1018.64,214,22.93,4.24,-25,1 1588542596,2020-05-03 23:49,29.54,992.87,1018.65,214,22.93,4.23,-24,1 1588542656,2020-05-03 23:50,29.56,992.84,1018.63,214,22.92,4.23,-26,1 1588542716,2020-05-03 23:51,29.55,992.85,1018.63,214,22.93,4.24,-26,1 1588542776,2020-05-03 23:52,29.55,992.89,1018.67,214,22.92,4.23,-27,1 1588542836,2020-05-03 23:53,29.55,992.87,1018.65,214,22.92,4.23,-25,1 1588542896,2020-05-03 23:54,29.55,992.86,1018.64,214,22.91,4.22,-25,1 1588542956,2020-05-03 23:55,29.55,992.85,1018.63,214,22.92,4.23,-24,1 1588543016,2020-05-03 23:56,29.54,992.88,1018.66,214,22.92,4.22,-26,1 1588543076,2020-05-03 23:57,29.43,992.84,1018.62,214,22.92,4.17,-26,1 1588543197,2020-05-03 23:59,29.56,992.83,1018.62,214,22.92,4.23,-25,1