1588543317,2020-05-04 00:01,29.58,992.80,1018.58,214,22.91,4.23,-27,1
1588543377,2020-05-04 00:02,29.57,992.81,1018.59,214,22.91,4.23,-26,1
1588543437,2020-05-04 00:03,29.57,992.79,1018.58,214,22.91,4.23,-21,1
1588543497,2020-05-04 00:04,29.58,992.78,1018.57,214,22.91,4.23,-24,1
1588543557,2020-05-04 00:05,29.58,992.81,1018.59,214,22.91,4.23,-26,1
1588543617,2020-05-04 00:06,29.58,992.80,1018.58,214,22.90,4.23,-27,1
1588543677,2020-05-04 00:07,29.57,992.79,1018.57,214,22.91,4.23,-25,1
1588543797,2020-05-04 00:09,29.57,992.80,1018.58,214,22.91,4.23,-27,1
1588543858,2020-05-04 00:10,29.67,992.82,1018.60,214,22.91,4.28,-25,1
1588543918,2020-05-04 00:11,29.56,992.80,1018.59,214,22.90,4.21,-26,1
1588544038,2020-05-04 00:13,29.57,992.78,1018.56,214,22.90,4.22,-24,1
1588544098,2020-05-04 00:14,29.59,992.77,1018.55,214,22.90,4.23,-26,1
1588544221,2020-05-04 00:17,29.57,992.79,1018.57,214,22.90,4.22,-25,1
1588544281,2020-05-04 00:18,29.57,992.77,1018.55,214,22.91,4.23,-25,1
1588544342,2020-05-04 00:19,29.59,992.77,1018.55,214,22.90,4.23,-25,1
1588544402,2020-05-04 00:20,29.60,992.78,1018.56,214,22.90,4.24,-23,1
1588544462,2020-05-04 00:21,29.59,992.78,1018.56,214,22.90,4.23,-25,1
1588544523,2020-05-04 00:22,29.60,992.76,1018.55,214,22.90,4.24,-25,1
1588544583,2020-05-04 00:23,29.59,992.80,1018.58,214,22.89,4.22,-29,1
1588544643,2020-05-04 00:24,29.58,992.81,1018.59,214,22.90,4.23,-28,1
1588544703,2020-05-04 00:25,29.58,992.83,1018.61,214,22.90,4.23,-23,1
1588544764,2020-05-04 00:26,29.70,992.81,1018.59,214,22.90,4.28,-26,1
1588544824,2020-05-04 00:27,29.70,992.79,1018.57,214,22.89,4.27,-23,1
1588544884,2020-05-04 00:28,29.58,992.82,1018.61,214,22.89,4.22,-26,1
1588544944,2020-05-04 00:29,29.58,992.76,1018.55,214,22.88,4.21,-25,1
1588545005,2020-05-04 00:30,29.60,992.80,1018.58,214,22.89,4.23,-27,1
1588545065,2020-05-04 00:31,29.58,992.79,1018.57,214,22.89,4.22,-26,1
1588545125,2020-05-04 00:32,29.60,992.83,1018.61,214,22.89,4.23,-28,1
1588545246,2020-05-04 00:34,29.59,992.85,1018.63,214,22.89,4.22,-24,1
1588545306,2020-05-04 00:35,29.59,992.87,1018.65,214,22.89,4.22,-25,1
1588545427,2020-05-04 00:37,29.67,992.92,1018.70,214,22.89,4.26,-27,1
1588545487,2020-05-04 00:38,29.61,992.92,1018.71,214,22.88,4.22,-26,1
1588545547,2020-05-04 00:39,29.61,992.93,1018.71,214,22.88,4.22,-26,1
1588545607,2020-05-04 00:40,29.68,992.91,1018.69,214,22.88,4.25,-27,1
1588545668,2020-05-04 00:41,29.60,992.92,1018.70,214,22.88,4.22,-27,1
1588545728,2020-05-04 00:42,29.59,992.93,1018.72,214,22.88,4.21,-25,1
1588545788,2020-05-04 00:43,29.60,992.90,1018.68,214,22.88,4.22,-25,1
1588545849,2020-05-04 00:44,29.60,992.91,1018.69,214,22.88,4.22,-26,1
1588545909,2020-05-04 00:45,29.59,992.92,1018.70,214,22.88,4.21,-28,1
1588545969,2020-05-04 00:46,29.60,992.90,1018.68,214,22.87,4.21,-26,1
1588546029,2020-05-04 00:47,29.60,992.89,1018.67,214,22.88,4.22,-25,1
1588546090,2020-05-04 00:48,29.61,992.89,1018.67,214,22.87,4.21,-25,1
1588546150,2020-05-04 00:49,29.60,992.86,1018.64,214,22.87,4.21,-24,1
1588546210,2020-05-04 00:50,29.60,992.83,1018.61,214,22.87,4.21,-27,1
1588546270,2020-05-04 00:51,29.60,992.84,1018.62,214,22.87,4.21,-26,1
1588546331,2020-05-04 00:52,29.60,992.80,1018.58,214,22.87,4.21,-25,1
1588546391,2020-05-04 00:53,29.60,992.81,1018.59,214,22.87,4.21,-26,1
1588546512,2020-05-04 00:55,29.59,992.76,1018.54,214,22.87,4.20,-27,1
1588546572,2020-05-04 00:56,29.61,992.74,1018.53,214,22.86,4.20,-25,1
1588546632,2020-05-04 00:57,29.63,992.75,1018.54,214,22.87,4.22,-27,1
1588546692,2020-05-04 00:58,29.48,992.74,1018.52,214,22.86,4.14,-28,1
1588546753,2020-05-04 00:59,29.61,992.72,1018.51,214,22.87,4.21,-26,1
1588546813,2020-05-04 01:00,29.61,992.73,1018.51,214,22.87,4.21,-25,1
1588546873,2020-05-04 01:01,29.60,992.70,1018.49,214,22.87,4.21,-26,1
1588546933,2020-05-04 01:02,29.60,992.71,1018.49,214,22.86,4.20,-28,1
1588546994,2020-05-04 01:03,29.60,992.72,1018.51,214,22.87,4.21,-26,1
1588547054,2020-05-04 01:04,29.60,992.72,1018.51,214,22.87,4.21,-27,1
1588547114,2020-05-04 01:05,29.61,992.73,1018.51,214,22.86,4.21,-27,1
1588547174,2020-05-04 01:06,29.62,992.71,1018.49,214,22.86,4.21,-27,1
1588547235,2020-05-04 01:07,29.59,992.71,1018.49,214,22.86,4.20,-27,1
1588547295,2020-05-04 01:08,29.61,992.68,1018.46,214,22.85,4.20,-26,1
1588547355,2020-05-04 01:09,29.62,992.70,1018.48,214,22.85,4.20,-26,1
1588547416,2020-05-04 01:10,29.61,992.67,1018.46,214,22.86,4.21,-24,1
1588547536,2020-05-04 01:12,29.60,992.65,1018.44,214,22.85,4.19,-26,1
1588547596,2020-05-04 01:13,29.62,992.67,1018.45,214,22.86,4.21,-27,1
1588547657,2020-05-04 01:14,29.63,992.69,1018.47,214,22.85,4.21,-26,1
1588547717,2020-05-04 01:15,29.56,992.66,1018.44,214,22.85,4.17,-27,1
1588547777,2020-05-04 01:16,29.60,992.63,1018.41,214,22.84,4.18,-22,1
1588547837,2020-05-04 01:17,29.41,992.64,1018.42,214,22.85,4.10,-26,1
1588547898,2020-05-04 01:18,29.62,992.63,1018.41,214,22.84,4.19,-25,1
1588547958,2020-05-04 01:19,29.63,992.67,1018.45,214,22.85,4.21,-28,1
1588548018,2020-05-04 01:20,29.62,992.66,1018.44,214,22.85,4.20,-26,1
1588548079,2020-05-04 01:21,29.58,992.64,1018.43,214,22.85,4.18,-24,1
1588548139,2020-05-04 01:22,29.62,992.67,1018.45,214,22.85,4.20,-27,1
1588548199,2020-05-04 01:23,29.61,992.71,1018.49,214,22.85,4.20,-27,1
1588548259,2020-05-04 01:24,29.62,992.71,1018.50,214,22.84,4.19,-25,1
1588548320,2020-05-04 01:25,29.75,992.67,1018.45,214,22.84,4.26,-27,1
1588548380,2020-05-04 01:26,29.61,992.73,1018.51,214,22.84,4.19,-24,1
1588548440,2020-05-04 01:27,29.64,992.73,1018.51,214,22.84,4.20,-26,1
1588548500,2020-05-04 01:28,29.61,992.75,1018.53,214,22.85,4.20,-25,1
1588548561,2020-05-04 01:29,29.62,992.74,1018.52,214,22.84,4.19,-25,1
1588548621,2020-05-04 01:30,29.64,992.75,1018.53,214,22.84,4.20,-27,1
1588548681,2020-05-04 01:31,29.61,992.72,1018.51,214,22.83,4.18,-27,1
1588548742,2020-05-04 01:32,29.63,992.76,1018.55,214,22.84,4.20,-25,1
1588548802,2020-05-04 01:33,29.62,992.75,1018.53,214,22.84,4.19,-26,1
1588548862,2020-05-04 01:34,29.63,992.74,1018.52,214,22.83,4.19,-26,1
1588548922,2020-05-04 01:35,29.62,992.73,1018.52,214,22.84,4.19,-26,1
1588548983,2020-05-04 01:36,29.63,992.78,1018.56,214,22.84,4.20,-28,1
1588549043,2020-05-04 01:37,29.62,992.78,1018.57,214,22.84,4.19,-25,1
1588549103,2020-05-04 01:38,29.62,992.79,1018.58,214,22.84,4.19,-27,1
1588549163,2020-05-04 01:39,29.62,992.78,1018.57,214,22.84,4.19,-26,1
1588549224,2020-05-04 01:40,29.61,992.81,1018.59,214,22.84,4.19,-27,1
1588549284,2020-05-04 01:41,29.62,992.82,1018.60,214,22.83,4.18,-26,1
1588549344,2020-05-04 01:42,29.64,992.83,1018.61,214,22.83,4.19,-22,1
1588549405,2020-05-04 01:43,29.63,992.83,1018.61,214,22.83,4.19,-28,1
1588549465,2020-05-04 01:44,29.60,992.80,1018.58,214,22.83,4.17,-25,1
1588549525,2020-05-04 01:45,29.61,992.85,1018.63,214,22.84,4.19,-25,1
1588549585,2020-05-04 01:46,29.63,992.86,1018.64,214,22.83,4.19,-26,1
1588549646,2020-05-04 01:47,29.65,992.82,1018.60,214,22.83,4.20,-27,1
1588549706,2020-05-04 01:48,29.61,992.81,1018.60,214,22.83,4.18,-25,1
1588549766,2020-05-04 01:49,29.62,992.82,1018.60,214,22.83,4.18,-27,1
1588549826,2020-05-04 01:50,29.58,992.81,1018.59,214,22.83,4.16,-28,1
1588549887,2020-05-04 01:51,29.77,992.84,1018.63,214,22.83,4.26,-25,1
1588549947,2020-05-04 01:52,29.63,992.83,1018.61,214,22.83,4.19,-24,1
1588550007,2020-05-04 01:53,29.63,992.83,1018.61,214,22.83,4.19,-26,1
1588550068,2020-05-04 01:54,29.63,992.83,1018.61,214,22.83,4.19,-27,1
1588550128,2020-05-04 01:55,29.63,992.85,1018.63,214,22.83,4.19,-26,1
1588550188,2020-05-04 01:56,29.58,992.87,1018.65,214,22.83,4.16,-26,1
1588550248,2020-05-04 01:57,29.63,992.90,1018.68,214,22.82,4.18,-26,1
1588550309,2020-05-04 01:58,29.62,992.87,1018.66,214,22.82,4.17,-26,1
1588550369,2020-05-04 01:59,29.64,992.93,1018.71,214,22.82,4.19,-25,1
1588550429,2020-05-04 02:00,29.64,992.92,1018.71,214,22.82,4.18,-27,1
1588550490,2020-05-04 02:01,29.65,992.94,1018.72,214,22.82,4.19,-26,1
1588550550,2020-05-04 02:02,29.64,992.95,1018.73,214,22.82,4.18,-27,1
1588550670,2020-05-04 02:04,29.63,992.97,1018.76,214,22.82,4.18,-26,1
1588550731,2020-05-04 02:05,29.64,992.97,1018.75,214,22.82,4.18,-28,1
1588550791,2020-05-04 02:06,29.64,992.96,1018.74,214,22.82,4.18,-25,1
1588550851,2020-05-04 02:07,29.62,993.00,1018.79,214,22.82,4.18,-25,1
1588550972,2020-05-04 02:09,29.63,993.01,1018.79,214,22.81,4.17,-26,1
1588551032,2020-05-04 02:10,29.65,993.01,1018.79,214,22.81,4.18,-25,1
1588551092,2020-05-04 02:11,29.62,993.02,1018.80,214,22.82,4.17,-26,1
1588551153,2020-05-04 02:12,29.62,993.02,1018.80,214,22.81,4.17,-27,1
1588551213,2020-05-04 02:13,29.62,993.02,1018.80,214,22.81,4.17,-24,1
1588551273,2020-05-04 02:14,29.63,993.02,1018.80,214,22.82,4.18,-27,1
1588551333,2020-05-04 02:15,29.63,992.98,1018.77,214,22.81,4.17,-28,1
1588551394,2020-05-04 02:16,29.63,992.98,1018.76,214,22.81,4.17,-24,1
1588551454,2020-05-04 02:17,29.81,993.00,1018.78,214,22.81,4.26,-27,1
1588551514,2020-05-04 02:18,29.65,993.02,1018.80,214,22.80,4.17,-27,1
1588551574,2020-05-04 02:19,29.62,993.00,1018.78,214,22.81,4.17,-28,1
1588551635,2020-05-04 02:20,29.66,993.00,1018.78,214,22.80,4.18,-27,1
1588551695,2020-05-04 02:21,29.65,993.04,1018.82,214,22.80,4.17,-26,1
1588551755,2020-05-04 02:22,29.64,993.01,1018.79,214,22.79,4.16,-26,1
1588551816,2020-05-04 02:23,29.65,993.02,1018.81,214,22.79,4.16,-26,1
1588551876,2020-05-04 02:24,29.64,993.06,1018.84,214,22.80,4.17,-26,1
1588551936,2020-05-04 02:25,29.66,993.03,1018.81,214,22.80,4.18,-24,1
1588551996,2020-05-04 02:26,29.65,993.03,1018.81,214,22.79,4.16,-26,1
1588552057,2020-05-04 02:27,29.66,993.04,1018.83,214,22.79,4.17,-24,1
1588552117,2020-05-04 02:28,29.65,993.03,1018.81,214,22.80,4.17,-27,1
1588552177,2020-05-04 02:29,29.67,993.03,1018.82,214,22.79,4.17,-25,1
1588552237,2020-05-04 02:30,29.66,993.03,1018.81,214,22.78,4.16,-27,1
1588552298,2020-05-04 02:31,29.66,993.00,1018.79,214,22.79,4.17,-25,1
1588552358,2020-05-04 02:32,29.59,993.03,1018.81,214,22.79,4.14,-26,1
1588552418,2020-05-04 02:33,29.63,993.00,1018.78,214,22.78,4.14,-26,1
1588552478,2020-05-04 02:34,29.62,992.99,1018.77,214,22.78,4.14,-26,1
1588552539,2020-05-04 02:35,29.53,992.99,1018.78,214,22.79,4.11,-25,1
1588552720,2020-05-04 02:38,29.65,992.97,1018.75,214,22.78,4.15,-26,1
1588552780,2020-05-04 02:39,29.42,992.94,1018.72,214,22.78,4.04,-24,1
1588552840,2020-05-04 02:40,29.65,992.96,1018.74,214,22.78,4.15,-25,1
1588552900,2020-05-04 02:41,29.65,992.94,1018.73,214,22.78,4.15,-25,1
1588552961,2020-05-04 02:42,29.65,992.95,1018.74,214,22.78,4.15,-24,1
1588553021,2020-05-04 02:43,29.66,992.92,1018.70,214,22.78,4.16,-25,1
1588553081,2020-05-04 02:44,29.65,992.96,1018.74,214,22.78,4.15,-27,1
1588553141,2020-05-04 02:45,29.65,992.94,1018.72,214,22.77,4.15,-26,1
1588553202,2020-05-04 02:46,29.66,992.98,1018.76,214,22.78,4.16,-24,1
1588553262,2020-05-04 02:47,29.66,992.96,1018.74,214,22.77,4.15,-27,1
1588553322,2020-05-04 02:48,29.65,992.96,1018.74,214,22.78,4.15,-25,1
1588553383,2020-05-04 02:49,29.64,992.92,1018.71,214,22.77,4.14,-27,1
1588553443,2020-05-04 02:50,29.66,992.95,1018.74,214,22.78,4.16,-28,1
1588553503,2020-05-04 02:51,29.64,992.95,1018.73,214,22.77,4.14,-28,1
1588553563,2020-05-04 02:52,29.64,992.96,1018.74,214,22.77,4.14,-23,1
1588553684,2020-05-04 02:54,29.79,992.98,1018.76,214,22.78,4.22,-26,1
1588553804,2020-05-04 02:56,29.65,992.99,1018.78,214,22.77,4.15,-26,1
1588553865,2020-05-04 02:57,29.65,992.96,1018.75,214,22.77,4.15,-24,1
1588553925,2020-05-04 02:58,29.64,992.99,1018.77,214,22.77,4.14,-26,1
1588553985,2020-05-04 02:59,29.65,992.99,1018.77,214,22.77,4.15,-26,1
1588554046,2020-05-04 03:00,29.64,992.99,1018.77,214,22.76,4.13,-27,1
1588554106,2020-05-04 03:01,29.67,993.00,1018.78,214,22.76,4.15,-25,1
1588554166,2020-05-04 03:02,29.66,993.00,1018.79,214,22.76,4.14,-26,1
1588554226,2020-05-04 03:03,29.66,993.04,1018.83,214,22.77,4.15,-26,1
1588554287,2020-05-04 03:04,29.65,993.04,1018.83,214,22.77,4.15,-26,1
1588554347,2020-05-04 03:05,29.65,993.05,1018.83,214,22.76,4.14,-27,1
1588554407,2020-05-04 03:06,29.66,993.06,1018.84,214,22.77,4.15,-27,1
1588554467,2020-05-04 03:07,29.57,993.05,1018.84,214,22.75,4.09,-23,1
1588554528,2020-05-04 03:08,29.53,993.08,1018.86,214,22.77,4.09,-25,1
1588554588,2020-05-04 03:09,29.66,993.06,1018.84,214,22.76,4.14,-25,1
1588554648,2020-05-04 03:10,29.66,993.06,1018.84,214,22.76,4.14,-26,1
1588554709,2020-05-04 03:11,29.66,993.09,1018.88,214,22.76,4.14,-26,1
1588554769,2020-05-04 03:12,29.66,993.08,1018.86,214,22.76,4.14,-27,1
1588554889,2020-05-04 03:14,29.65,993.13,1018.91,214,22.76,4.14,-26,1
1588554950,2020-05-04 03:15,29.66,993.12,1018.90,214,22.76,4.14,-25,1
1588555010,2020-05-04 03:16,29.67,993.13,1018.91,214,22.76,4.15,-26,1
1588555070,2020-05-04 03:17,29.59,993.08,1018.86,214,22.74,4.09,-28,1
1588555131,2020-05-04 03:18,29.66,993.09,1018.87,214,22.76,4.14,-27,1
1588555251,2020-05-04 03:20,29.65,993.10,1018.88,214,22.75,4.13,-27,1
1588555311,2020-05-04 03:21,29.65,993.09,1018.88,214,22.75,4.13,-26,1
1588555372,2020-05-04 03:22,29.66,993.07,1018.86,214,22.75,4.13,-27,1
1588555432,2020-05-04 03:23,29.67,993.07,1018.86,214,22.75,4.14,-27,1
1588555492,2020-05-04 03:24,29.66,993.05,1018.84,214,22.75,4.13,-23,1
1588555552,2020-05-04 03:25,29.65,993.09,1018.87,214,22.75,4.13,-27,1
1588555613,2020-05-04 03:26,29.65,993.09,1018.87,214,22.74,4.12,-26,1
1588555673,2020-05-04 03:27,29.65,993.06,1018.84,214,22.75,4.13,-25,1
1588555733,2020-05-04 03:28,29.66,993.11,1018.89,214,22.75,4.13,-26,1
1588555793,2020-05-04 03:29,29.65,993.11,1018.89,214,22.75,4.13,-27,1
1588555853,2020-05-04 03:30,29.66,993.13,1018.91,214,22.75,4.13,-27,1
1588555914,2020-05-04 03:31,29.81,993.14,1018.92,214,22.74,4.20,-26,1
1588555974,2020-05-04 03:32,29.66,993.17,1018.95,214,22.74,4.12,-26,1
1588556034,2020-05-04 03:33,29.67,993.19,1018.97,214,22.72,4.11,-27,1
1588556094,2020-05-04 03:34,29.67,993.18,1018.97,214,22.71,4.10,-27,1
1588556154,2020-05-04 03:35,29.66,993.18,1018.96,214,22.74,4.12,-28,1
1588556214,2020-05-04 03:36,29.59,993.18,1018.97,214,22.73,4.08,-25,1
1588556274,2020-05-04 03:37,29.66,993.20,1018.99,214,22.74,4.12,-27,1
1588556334,2020-05-04 03:38,29.66,993.17,1018.95,214,22.74,4.12,-27,1
1588556394,2020-05-04 03:39,29.66,993.19,1018.98,214,22.71,4.10,-25,1
1588556454,2020-05-04 03:40,29.65,993.19,1018.97,214,22.73,4.11,-25,1
1588556514,2020-05-04 03:41,29.65,993.22,1019.00,214,22.74,4.12,-26,1
1588556574,2020-05-04 03:42,29.65,993.21,1018.99,214,22.73,4.11,-27,1
1588556635,2020-05-04 03:43,29.63,993.20,1018.99,214,22.73,4.10,-25,1
1588556695,2020-05-04 03:44,29.64,993.15,1018.93,214,22.73,4.11,-24,1
1588556755,2020-05-04 03:45,29.65,993.17,1018.95,214,22.73,4.11,-27,1
1588556815,2020-05-04 03:46,29.63,993.18,1018.96,214,22.73,4.10,-25,1
1588556875,2020-05-04 03:47,29.66,993.21,1018.99,214,22.73,4.12,-27,1
1588556935,2020-05-04 03:48,29.66,993.18,1018.96,214,22.73,4.12,-26,1
1588556995,2020-05-04 03:49,29.64,993.14,1018.92,214,22.73,4.11,-27,1
1588557055,2020-05-04 03:50,29.64,993.18,1018.97,214,22.73,4.11,-27,1
1588557115,2020-05-04 03:51,29.63,993.20,1018.98,214,22.73,4.10,-26,1
1588557175,2020-05-04 03:52,29.67,993.18,1018.97,214,22.73,4.12,-26,1
1588557295,2020-05-04 03:54,29.65,993.23,1019.01,214,22.73,4.11,-26,1
1588557355,2020-05-04 03:55,29.69,993.20,1018.98,214,22.73,4.13,-27,1
1588557416,2020-05-04 03:56,29.60,993.21,1018.99,214,22.73,4.09,-26,1
1588557476,2020-05-04 03:57,29.69,993.24,1019.02,214,22.73,4.13,-25,1
1588557536,2020-05-04 03:58,29.62,993.24,1019.03,214,22.72,4.09,-26,1
1588557656,2020-05-04 04:00,29.65,993.23,1019.01,214,22.72,4.10,-25,1
1588557716,2020-05-04 04:01,29.65,993.23,1019.02,214,22.72,4.10,-25,1
1588557776,2020-05-04 04:02,29.66,993.21,1019.00,214,22.72,4.11,-27,1
1588557836,2020-05-04 04:03,29.64,993.21,1018.99,214,22.72,4.10,-25,1
1588557896,2020-05-04 04:04,29.63,993.24,1019.03,214,22.72,4.10,-26,1
1588557956,2020-05-04 04:05,29.66,993.23,1019.01,214,22.71,4.10,-23,1
1588558016,2020-05-04 04:06,29.66,993.23,1019.01,214,22.72,4.11,-26,1
1588558077,2020-05-04 04:07,29.63,993.23,1019.01,214,22.72,4.10,-25,1
1588558137,2020-05-04 04:08,29.64,993.22,1019.01,214,22.72,4.10,-26,1
1588558197,2020-05-04 04:09,29.63,993.21,1018.99,214,22.71,4.09,-27,1
1588558257,2020-05-04 04:10,29.64,993.22,1019.01,214,22.71,4.09,-27,1
1588558317,2020-05-04 04:11,29.63,993.24,1019.02,214,22.71,4.09,-26,1
1588558377,2020-05-04 04:12,29.65,993.23,1019.02,214,22.71,4.10,-26,1
1588558437,2020-05-04 04:13,29.64,993.22,1019.00,214,22.70,4.08,-26,1
1588558497,2020-05-04 04:14,29.65,993.20,1018.99,214,22.70,4.09,-27,1
1588558557,2020-05-04 04:15,29.63,993.24,1019.02,214,22.70,4.08,-25,1
1588558617,2020-05-04 04:16,29.64,993.23,1019.02,214,22.71,4.09,-26,1
1588558677,2020-05-04 04:17,29.63,993.21,1019.00,214,22.71,4.09,-28,1
1588558738,2020-05-04 04:18,29.63,993.23,1019.02,214,22.71,4.09,-27,1
1588558798,2020-05-04 04:19,29.63,993.20,1018.99,214,22.71,4.09,-27,1
1588558858,2020-05-04 04:20,29.63,993.22,1019.00,214,22.71,4.09,-26,1
1588558918,2020-05-04 04:21,29.40,993.24,1019.02,214,22.70,3.97,-26,1
1588559038,2020-05-04 04:23,29.64,993.26,1019.04,214,22.70,4.08,-27,1
1588559098,2020-05-04 04:24,29.64,993.24,1019.03,214,22.69,4.07,-26,1
1588559158,2020-05-04 04:25,29.64,993.26,1019.04,214,22.70,4.08,-27,1
1588559218,2020-05-04 04:26,29.63,993.22,1019.00,214,22.69,4.07,-25,1
1588559278,2020-05-04 04:27,29.63,993.22,1019.00,214,22.70,4.08,-26,1
1588559341,2020-05-04 04:29,29.64,993.20,1018.98,214,22.70,4.08,-25,1
1588559401,2020-05-04 04:30,29.62,993.17,1018.95,214,22.70,4.07,-22,1
1588559522,2020-05-04 04:32,29.62,993.16,1018.94,214,22.69,4.06,-27,1
1588559582,2020-05-04 04:33,29.62,993.14,1018.93,214,22.69,4.06,-27,1
1588559642,2020-05-04 04:34,29.62,993.13,1018.92,214,22.69,4.06,-26,1
1588559703,2020-05-04 04:35,29.39,993.16,1018.94,214,22.69,3.95,-26,1
1588559763,2020-05-04 04:36,29.62,993.16,1018.94,214,22.69,4.06,-25,1
1588559823,2020-05-04 04:37,29.61,993.13,1018.92,214,22.68,4.05,-26,1
1588559884,2020-05-04 04:38,29.62,993.11,1018.89,214,22.69,4.06,-28,1
1588559944,2020-05-04 04:39,29.63,993.12,1018.90,214,22.69,4.07,-28,1
1588560004,2020-05-04 04:40,29.63,993.15,1018.93,214,22.69,4.07,-27,1
1588560064,2020-05-04 04:41,29.63,993.15,1018.93,214,22.68,4.06,-26,1
1588560125,2020-05-04 04:42,29.63,993.15,1018.93,214,22.68,4.06,-26,1
1588560245,2020-05-04 04:44,29.61,993.14,1018.93,214,22.68,4.05,-28,1
1588560306,2020-05-04 04:45,29.61,993.15,1018.93,214,22.68,4.05,-28,1
1588560366,2020-05-04 04:46,29.83,993.15,1018.93,214,22.68,4.15,-28,1
1588560426,2020-05-04 04:47,29.61,993.13,1018.91,214,22.67,4.04,-26,1
1588560486,2020-05-04 04:48,29.61,993.14,1018.92,214,22.67,4.04,-27,1
1588560547,2020-05-04 04:49,29.62,993.15,1018.94,214,22.68,4.05,-28,1
1588560607,2020-05-04 04:50,29.62,993.15,1018.94,214,22.68,4.05,-26,1
1588560667,2020-05-04 04:51,29.61,993.15,1018.93,214,22.68,4.05,-25,1
1588560727,2020-05-04 04:52,29.41,993.14,1018.92,214,22.67,3.95,-27,1
1588560788,2020-05-04 04:53,29.60,993.12,1018.90,214,22.67,4.04,-27,1
1588560848,2020-05-04 04:54,29.60,993.14,1018.92,214,22.67,4.04,-27,1
1588560908,2020-05-04 04:55,29.60,993.12,1018.90,214,22.67,4.04,-27,1
1588560969,2020-05-04 04:56,29.61,993.12,1018.91,214,22.67,4.04,-26,1
1588561029,2020-05-04 04:57,29.61,993.10,1018.88,214,22.67,4.04,-26,1
1588561089,2020-05-04 04:58,29.58,993.11,1018.89,214,22.66,4.02,-27,1
1588561149,2020-05-04 04:59,29.60,993.12,1018.90,214,22.67,4.04,-26,1
1588561210,2020-05-04 05:00,29.54,993.10,1018.88,214,22.67,4.01,-27,1
1588561270,2020-05-04 05:01,29.61,993.11,1018.90,214,22.66,4.03,-25,1
1588561330,2020-05-04 05:02,29.60,993.10,1018.89,214,22.66,4.03,-26,1
1588561451,2020-05-04 05:04,29.60,993.13,1018.92,214,22.66,4.03,-27,1
1588561571,2020-05-04 05:06,29.59,993.13,1018.91,214,22.66,4.02,-27,1
1588561632,2020-05-04 05:07,29.59,993.13,1018.91,214,22.66,4.02,-26,1
1588561692,2020-05-04 05:08,29.43,993.14,1018.92,214,22.65,3.94,-26,1
1588561752,2020-05-04 05:09,29.59,993.16,1018.94,214,22.66,4.02,-23,1
1588561812,2020-05-04 05:10,29.58,993.12,1018.90,214,22.65,4.01,-27,1
1588561873,2020-05-04 05:11,29.58,993.14,1018.93,214,22.65,4.01,-26,1
1588561993,2020-05-04 05:13,29.57,993.13,1018.92,214,22.65,4.01,-26,1
1588562053,2020-05-04 05:14,29.60,993.13,1018.91,214,22.64,4.01,-27,1
1588562114,2020-05-04 05:15,29.58,993.16,1018.94,214,22.64,4.00,-27,1
1588562174,2020-05-04 05:16,29.57,993.16,1018.94,214,22.65,4.01,-27,1
1588562234,2020-05-04 05:17,29.55,993.21,1018.99,214,22.65,4.00,-25,1
1588562295,2020-05-04 05:18,29.56,993.22,1019.01,214,22.65,4.00,-25,1
1588562355,2020-05-04 05:19,29.56,993.24,1019.02,214,22.65,4.00,-26,1
1588562415,2020-05-04 05:20,29.56,993.22,1019.00,214,22.65,4.00,-26,1
1588562475,2020-05-04 05:21,29.58,993.19,1018.97,214,22.65,4.01,-27,1
1588562536,2020-05-04 05:22,29.57,993.18,1018.97,214,22.64,4.00,-25,1
1588562596,2020-05-04 05:23,29.50,993.20,1018.98,214,22.64,3.96,-25,1
1588562656,2020-05-04 05:24,29.57,993.21,1018.99,214,22.64,4.00,-27,1
1588562716,2020-05-04 05:25,29.57,993.18,1018.97,214,22.64,4.00,-25,1
1588562777,2020-05-04 05:26,29.55,993.16,1018.94,214,22.64,3.99,-26,1
1588562837,2020-05-04 05:27,29.57,993.19,1018.98,214,22.64,4.00,-25,1
1588562897,2020-05-04 05:28,29.56,993.14,1018.92,214,22.64,3.99,-26,1
1588562957,2020-05-04 05:29,29.54,993.12,1018.91,214,22.64,3.98,-27,1
1588563018,2020-05-04 05:30,29.55,993.15,1018.93,214,22.64,3.99,-27,1
1588563078,2020-05-04 05:31,29.55,993.15,1018.93,214,22.63,3.98,-28,1
1588563138,2020-05-04 05:32,29.55,993.18,1018.96,214,22.63,3.98,-27,1
1588563199,2020-05-04 05:33,29.54,993.19,1018.97,214,22.63,3.97,-27,1
1588563259,2020-05-04 05:34,29.54,993.18,1018.96,214,22.63,3.97,-27,1
1588563319,2020-05-04 05:35,29.59,993.17,1018.95,214,22.63,4.00,-27,1
1588563379,2020-05-04 05:36,29.53,993.18,1018.96,214,22.63,3.97,-26,1
1588563440,2020-05-04 05:37,29.53,993.16,1018.94,214,22.64,3.98,-26,1
1588563500,2020-05-04 05:38,29.53,993.13,1018.92,214,22.63,3.97,-28,1
1588563560,2020-05-04 05:39,29.51,993.16,1018.94,214,22.63,3.96,-26,1
1588563620,2020-05-04 05:40,29.53,993.13,1018.91,214,22.63,3.97,-28,1
1588563681,2020-05-04 05:41,29.53,993.12,1018.91,214,22.63,3.97,-28,1
1588563741,2020-05-04 05:42,29.51,993.12,1018.91,214,22.62,3.95,-26,1
1588563801,2020-05-04 05:43,29.53,993.13,1018.91,214,22.62,3.96,-26,1
1588563862,2020-05-04 05:44,29.64,993.08,1018.87,214,22.62,4.01,-26,1
1588563922,2020-05-04 05:45,29.52,993.14,1018.93,214,22.62,3.95,-25,1
1588563982,2020-05-04 05:46,29.52,993.14,1018.93,214,22.62,3.95,-25,1
1588564042,2020-05-04 05:47,29.51,993.18,1018.97,214,22.62,3.95,-23,1
1588564103,2020-05-04 05:48,29.51,993.18,1018.97,214,22.62,3.95,-25,1
1588564163,2020-05-04 05:49,29.51,993.19,1018.97,214,22.63,3.96,-29,1
1588564223,2020-05-04 05:50,29.50,993.22,1019.01,214,22.61,3.93,-26,1
1588564283,2020-05-04 05:51,29.51,993.24,1019.02,214,22.61,3.94,-26,1
1588564344,2020-05-04 05:52,29.51,993.22,1019.00,214,22.62,3.95,-26,1
1588564404,2020-05-04 05:53,29.51,993.22,1019.01,214,22.62,3.95,-28,1
1588564464,2020-05-04 05:54,29.51,993.24,1019.02,214,22.61,3.94,-26,1
1588564524,2020-05-04 05:55,29.50,993.26,1019.04,214,22.61,3.93,-23,1
1588564585,2020-05-04 05:56,29.51,993.27,1019.05,214,22.61,3.94,-25,1
1588564645,2020-05-04 05:57,29.51,993.30,1019.08,214,22.61,3.94,-25,1
1588564705,2020-05-04 05:58,29.29,993.30,1019.08,214,22.61,3.83,-26,1
1588564766,2020-05-04 05:59,29.48,993.31,1019.09,214,22.61,3.93,-25,1
1588564826,2020-05-04 06:00,29.50,993.34,1019.12,214,22.61,3.93,-28,1
1588564886,2020-05-04 06:01,29.48,993.33,1019.12,214,22.61,3.93,-27,1
1588564946,2020-05-04 06:02,29.48,993.34,1019.13,214,22.61,3.93,-29,1
1588565007,2020-05-04 06:03,29.48,993.32,1019.11,214,22.61,3.93,-25,1
1588565067,2020-05-04 06:04,29.51,993.32,1019.11,214,22.61,3.94,-27,1
1588565127,2020-05-04 06:05,29.48,993.34,1019.13,214,22.61,3.93,-27,1
1588565187,2020-05-04 06:06,29.47,993.34,1019.13,214,22.60,3.91,-27,1
1588565248,2020-05-04 06:07,29.37,993.36,1019.14,214,22.61,3.87,-26,1
1588565308,2020-05-04 06:08,29.41,993.34,1019.12,214,22.60,3.88,-27,1
1588565368,2020-05-04 06:09,29.45,993.35,1019.13,214,22.61,3.91,-25,1
1588565428,2020-05-04 06:10,29.41,993.36,1019.14,214,22.61,3.89,-26,1
1588565489,2020-05-04 06:11,29.46,993.32,1019.10,214,22.60,3.91,-26,1
1588565549,2020-05-04 06:12,29.45,993.33,1019.11,214,22.60,3.90,-24,1
1588565609,2020-05-04 06:13,29.45,993.35,1019.14,214,22.61,3.91,-26,1
1588565670,2020-05-04 06:14,29.46,993.35,1019.13,214,22.61,3.92,-27,1
1588565730,2020-05-04 06:15,29.45,993.34,1019.12,214,22.60,3.90,-26,1
1588565790,2020-05-04 06:16,29.45,993.38,1019.16,214,22.61,3.91,-27,1
1588565850,2020-05-04 06:17,29.44,993.39,1019.17,214,22.61,3.91,-26,1
1588565971,2020-05-04 06:19,29.45,993.41,1019.20,214,22.60,3.90,-25,1
1588566031,2020-05-04 06:20,29.43,993.43,1019.21,214,22.61,3.90,-27,1
1588566091,2020-05-04 06:21,29.44,993.44,1019.22,214,22.60,3.90,-24,1
1588566152,2020-05-04 06:22,29.44,993.45,1019.23,214,22.60,3.90,-26,1
1588566212,2020-05-04 06:23,29.43,993.51,1019.29,214,22.61,3.90,-25,1
1588566272,2020-05-04 06:24,29.43,993.52,1019.31,214,22.61,3.90,-26,1
1588566332,2020-05-04 06:25,29.44,993.52,1019.31,214,22.60,3.90,-28,1
1588566393,2020-05-04 06:26,29.34,993.54,1019.32,214,22.60,3.85,-25,1
1588566453,2020-05-04 06:27,29.43,993.53,1019.31,214,22.60,3.89,-25,1
1588566574,2020-05-04 06:29,29.42,993.55,1019.33,214,22.60,3.89,-25,1
1588566694,2020-05-04 06:31,29.42,993.55,1019.33,214,22.60,3.89,-25,1
1588566815,2020-05-04 06:33,29.41,993.54,1019.32,214,22.60,3.88,-25,1
1588566875,2020-05-04 06:34,29.40,993.55,1019.33,214,22.60,3.88,-27,1
1588566935,2020-05-04 06:35,29.29,993.56,1019.35,214,22.61,3.83,-28,1
1588566995,2020-05-04 06:36,29.41,993.57,1019.35,214,22.60,3.88,-26,1
1588567056,2020-05-04 06:37,29.39,993.58,1019.36,214,22.60,3.87,-27,1
1588567116,2020-05-04 06:38,29.39,993.60,1019.38,214,22.60,3.87,-28,1
1588567236,2020-05-04 06:40,29.37,993.61,1019.40,214,22.60,3.87,-28,1
1588567297,2020-05-04 06:41,29.39,993.60,1019.39,214,22.60,3.87,-24,1
1588567357,2020-05-04 06:42,29.39,993.63,1019.42,214,22.61,3.88,-26,1
1588567417,2020-05-04 06:43,29.39,993.60,1019.39,214,22.60,3.87,-27,1
1588567478,2020-05-04 06:44,29.40,993.62,1019.41,214,22.61,3.89,-26,1
1588567538,2020-05-04 06:45,29.36,993.59,1019.37,214,22.60,3.86,-26,1
1588567598,2020-05-04 06:46,29.36,993.57,1019.35,214,22.60,3.86,-24,1
1588567658,2020-05-04 06:47,29.37,993.56,1019.34,214,22.60,3.87,-27,1
1588567719,2020-05-04 06:48,29.37,993.58,1019.36,214,22.60,3.86,-25,1
1588567779,2020-05-04 06:49,29.36,993.58,1019.36,214,22.61,3.87,-27,1
1588567839,2020-05-04 06:50,29.36,993.57,1019.35,214,22.60,3.86,-25,1
1588567899,2020-05-04 06:51,29.33,993.60,1019.39,214,22.60,3.85,-27,1
1588567960,2020-05-04 06:52,29.35,993.60,1019.38,214,22.61,3.87,-25,1
1588568020,2020-05-04 06:53,29.43,993.58,1019.36,214,22.60,3.89,-27,1
1588568080,2020-05-04 06:54,29.35,993.58,1019.37,214,22.61,3.87,-26,1
1588568140,2020-05-04 06:55,29.29,993.59,1019.37,214,22.61,3.83,-27,1
1588568201,2020-05-04 06:56,29.37,993.63,1019.41,214,22.60,3.86,-26,1
1588568261,2020-05-04 06:57,29.35,993.61,1019.39,214,22.61,3.87,-27,1
1588568321,2020-05-04 06:58,29.34,993.58,1019.37,214,22.60,3.85,-26,1
1588568382,2020-05-04 06:59,29.35,993.59,1019.37,214,22.61,3.87,-26,1
1588568442,2020-05-04 07:00,29.34,993.58,1019.37,214,22.60,3.85,-26,1
1588568502,2020-05-04 07:01,29.34,993.56,1019.34,214,22.61,3.86,-25,1
1588568623,2020-05-04 07:03,29.33,993.57,1019.35,214,22.61,3.85,-25,1
1588568683,2020-05-04 07:04,29.32,993.57,1019.35,214,22.60,3.84,-26,1
1588568743,2020-05-04 07:05,29.52,993.57,1019.36,214,22.61,3.94,-26,1
1588568803,2020-05-04 07:06,29.39,993.60,1019.38,214,22.61,3.88,-26,1
1588568864,2020-05-04 07:07,29.47,993.58,1019.37,214,22.61,3.92,-27,1
1588568924,2020-05-04 07:08,29.15,993.57,1019.35,214,22.61,3.76,-26,1
1588568984,2020-05-04 07:09,29.34,993.58,1019.37,214,22.61,3.86,-26,1
1588569044,2020-05-04 07:10,29.10,993.58,1019.36,214,22.60,3.74,-27,1
1588569165,2020-05-04 07:12,29.33,993.55,1019.33,214,22.61,3.85,-26,1
1588569225,2020-05-04 07:13,29.31,993.56,1019.35,214,22.61,3.84,-25,1
1588569286,2020-05-04 07:14,29.42,993.57,1019.35,214,22.61,3.90,-25,1
1588569346,2020-05-04 07:15,29.33,993.56,1019.34,214,22.62,3.86,-24,1
1588569406,2020-05-04 07:16,29.31,993.55,1019.33,214,22.62,3.85,-28,1
1588569466,2020-05-04 07:17,29.30,993.55,1019.34,214,22.62,3.85,-26,1
1588569527,2020-05-04 07:18,29.31,993.57,1019.36,214,22.62,3.85,-26,1
1588569587,2020-05-04 07:19,29.32,993.57,1019.35,214,22.62,3.86,-26,1
1588569647,2020-05-04 07:20,29.32,993.59,1019.37,214,22.62,3.86,-27,1
1588569707,2020-05-04 07:21,29.31,993.59,1019.37,214,22.62,3.85,-25,1
1588569768,2020-05-04 07:22,29.28,993.62,1019.40,214,22.62,3.84,-26,1
1588569828,2020-05-04 07:23,29.33,993.62,1019.40,214,22.62,3.86,-26,1
1588569888,2020-05-04 07:24,29.32,993.64,1019.42,214,22.62,3.86,-27,1
1588569949,2020-05-04 07:25,29.31,993.65,1019.43,214,22.62,3.85,-25,1
1588570009,2020-05-04 07:26,29.33,993.64,1019.42,214,22.62,3.86,-28,1
1588570069,2020-05-04 07:27,29.32,993.71,1019.49,214,22.63,3.87,-25,1
1588570129,2020-05-04 07:28,29.30,993.70,1019.48,214,22.62,3.85,-27,1
1588570190,2020-05-04 07:29,29.31,993.66,1019.44,214,22.62,3.85,-27,1
1588570250,2020-05-04 07:30,29.31,993.68,1019.46,214,22.63,3.86,-26,1
1588570310,2020-05-04 07:31,29.31,993.66,1019.45,214,22.63,3.86,-27,1
1588570370,2020-05-04 07:32,29.51,993.66,1019.44,214,22.63,3.96,-22,1
1588570431,2020-05-04 07:33,29.31,993.64,1019.42,214,22.63,3.86,-25,1
1588570491,2020-05-04 07:34,29.30,993.67,1019.46,214,22.63,3.86,-28,1
1588570551,2020-05-04 07:35,29.33,993.69,1019.47,214,22.64,3.88,-27,1
1588570611,2020-05-04 07:36,28.97,993.67,1019.45,214,22.63,3.70,-26,1
1588570672,2020-05-04 07:37,29.30,993.62,1019.40,214,22.63,3.86,-25,1
1588570732,2020-05-04 07:38,29.31,993.65,1019.43,214,22.63,3.86,-27,1
1588570792,2020-05-04 07:39,29.32,993.65,1019.43,214,22.63,3.87,-25,1
1588570853,2020-05-04 07:40,29.31,993.61,1019.39,214,22.63,3.86,-25,1
1588570913,2020-05-04 07:41,29.27,993.65,1019.43,214,22.63,3.84,-27,1
1588570973,2020-05-04 07:42,29.31,993.64,1019.42,214,22.64,3.87,-25,1
1588571034,2020-05-04 07:43,29.31,993.66,1019.44,214,22.64,3.87,-26,1
1588571094,2020-05-04 07:44,29.31,993.65,1019.43,214,22.64,3.87,-28,1
1588571154,2020-05-04 07:45,29.31,993.65,1019.43,214,22.64,3.87,-27,1
1588571214,2020-05-04 07:46,29.36,993.65,1019.44,214,22.65,3.90,-24,1
1588571274,2020-05-04 07:47,29.31,993.65,1019.43,214,22.64,3.87,-28,1
1588571334,2020-05-04 07:48,29.30,993.64,1019.42,214,22.64,3.87,-26,1
1588571394,2020-05-04 07:49,29.32,993.64,1019.42,214,22.60,3.84,-26,1
1588571454,2020-05-04 07:50,29.30,993.62,1019.41,214,22.64,3.87,-25,1
1588571574,2020-05-04 07:52,29.31,993.64,1019.43,214,22.64,3.87,-25,1
1588571635,2020-05-04 07:53,29.31,993.65,1019.43,214,22.65,3.88,-25,1
1588571695,2020-05-04 07:54,29.32,993.67,1019.45,214,22.62,3.86,-26,1
1588571755,2020-05-04 07:55,29.31,993.66,1019.44,214,22.64,3.87,-26,1
1588571815,2020-05-04 07:56,29.31,993.66,1019.44,214,22.64,3.87,-26,1
1588571875,2020-05-04 07:57,29.33,993.66,1019.45,214,22.65,3.89,-28,1
1588571935,2020-05-04 07:58,29.32,993.65,1019.43,214,22.65,3.89,-25,1
1588571995,2020-05-04 07:59,29.27,993.62,1019.40,214,22.65,3.86,-24,1
1588572055,2020-05-04 08:00,29.36,993.63,1019.42,214,22.66,3.91,-25,1
1588572115,2020-05-04 08:01,29.32,993.65,1019.43,214,22.66,3.89,-25,1
1588572175,2020-05-04 08:02,29.33,993.65,1019.43,214,22.65,3.89,-26,1
1588572236,2020-05-04 08:03,29.31,993.69,1019.47,214,22.66,3.89,-25,1
1588572296,2020-05-04 08:04,29.34,993.60,1019.38,214,22.66,3.90,-27,1
1588572356,2020-05-04 08:05,29.35,993.64,1019.43,214,22.66,3.90,-26,1
1588572416,2020-05-04 08:06,29.35,993.68,1019.46,214,22.67,3.91,-27,1
1588572476,2020-05-04 08:07,29.36,993.63,1019.42,214,22.67,3.92,-26,1
1588572536,2020-05-04 08:08,29.36,993.66,1019.45,214,22.67,3.92,-25,1
1588572596,2020-05-04 08:09,29.34,993.65,1019.43,214,22.67,3.91,-26,1
1588572656,2020-05-04 08:10,29.36,993.64,1019.43,214,22.67,3.92,-27,1
1588572776,2020-05-04 08:12,29.35,993.64,1019.43,214,22.67,3.91,-25,1
1588572836,2020-05-04 08:13,29.38,993.64,1019.42,214,22.67,3.93,-22,1
1588572897,2020-05-04 08:14,29.38,993.64,1019.42,214,22.68,3.94,-22,1
1588572957,2020-05-04 08:15,29.36,993.66,1019.44,214,22.67,3.92,-27,1
1588573017,2020-05-04 08:16,29.38,993.63,1019.41,214,22.68,3.94,-26,1
1588573077,2020-05-04 08:17,29.37,993.64,1019.42,214,22.68,3.93,-27,1
1588573137,2020-05-04 08:18,29.39,993.62,1019.40,214,22.68,3.94,-26,1
1588573197,2020-05-04 08:19,29.38,993.65,1019.43,214,22.67,3.93,-26,1
1588573257,2020-05-04 08:20,29.38,993.65,1019.44,214,22.68,3.94,-24,1
1588573317,2020-05-04 08:21,29.39,993.63,1019.42,214,22.68,3.94,-25,1
1588573377,2020-05-04 08:22,29.39,993.62,1019.41,214,22.69,3.95,-27,1
1588573438,2020-05-04 08:23,29.38,993.64,1019.43,214,22.69,3.95,-27,1
1588573498,2020-05-04 08:24,29.39,993.69,1019.47,214,22.69,3.95,-23,1
1588573618,2020-05-04 08:26,29.39,993.71,1019.49,214,22.70,3.96,-27,1
1588573678,2020-05-04 08:27,29.39,993.74,1019.52,214,22.70,3.96,-26,1
1588573798,2020-05-04 08:29,29.40,993.79,1019.58,214,22.71,3.98,-28,1
1588573858,2020-05-04 08:30,29.40,993.78,1019.56,214,22.70,3.97,-25,1
1588573918,2020-05-04 08:31,29.42,993.80,1019.58,214,22.70,3.97,-25,1
1588573978,2020-05-04 08:32,29.42,993.77,1019.56,214,22.71,3.98,-27,1
1588574039,2020-05-04 08:33,29.42,993.79,1019.58,214,22.71,3.98,-28,1
1588574159,2020-05-04 08:35,29.43,993.80,1019.58,214,22.71,3.99,-26,1
1588574222,2020-05-04 08:37,29.54,993.79,1019.58,214,22.71,4.04,-26,1
1588574282,2020-05-04 08:38,29.40,993.80,1019.58,214,22.72,3.98,-27,1
1588574342,2020-05-04 08:39,29.42,993.79,1019.58,214,22.71,3.98,-26,1
1588574402,2020-05-04 08:40,29.40,993.81,1019.60,214,22.72,3.98,-26,1
1588574463,2020-05-04 08:41,29.42,993.81,1019.60,214,22.72,3.99,-27,1
1588574523,2020-05-04 08:42,29.43,993.81,1019.60,214,22.72,4.00,-27,1
1588574583,2020-05-04 08:43,29.40,993.79,1019.57,214,22.72,3.98,-24,1
1588574643,2020-05-04 08:44,29.43,993.80,1019.58,214,22.72,4.00,-26,1
1588574704,2020-05-04 08:45,29.42,993.81,1019.59,214,22.73,4.00,-26,1
1588574764,2020-05-04 08:46,29.44,993.80,1019.58,214,22.73,4.01,-26,1
1588574824,2020-05-04 08:47,29.42,993.80,1019.58,214,22.72,3.99,-24,1
1588574885,2020-05-04 08:48,29.43,993.80,1019.59,214,22.73,4.00,-25,1
1588574945,2020-05-04 08:49,29.44,993.84,1019.62,214,22.73,4.01,-27,1
1588575005,2020-05-04 08:50,29.44,993.78,1019.56,214,22.73,4.01,-27,1
1588575065,2020-05-04 08:51,29.46,993.82,1019.60,214,22.73,4.02,-26,1
1588575126,2020-05-04 08:52,29.45,993.82,1019.60,214,22.72,4.01,-28,1
1588575186,2020-05-04 08:53,29.44,993.82,1019.60,214,22.73,4.01,-26,1
1588575246,2020-05-04 08:54,29.45,993.84,1019.62,214,22.74,4.02,-25,1
1588575306,2020-05-04 08:55,29.45,993.82,1019.60,214,22.73,4.02,-26,1
1588575367,2020-05-04 08:56,29.47,993.85,1019.63,214,22.74,4.03,-25,1
1588575427,2020-05-04 08:57,29.48,993.84,1019.63,214,22.73,4.03,-27,1
1588575487,2020-05-04 08:58,29.46,993.82,1019.60,214,22.74,4.03,-27,1
1588575548,2020-05-04 08:59,29.46,993.82,1019.60,214,22.73,4.02,-24,1
1588575608,2020-05-04 09:00,29.47,993.80,1019.58,214,22.74,4.03,-27,1
1588575668,2020-05-04 09:01,29.46,993.79,1019.57,214,22.74,4.03,-27,1
1588575728,2020-05-04 09:02,29.46,993.78,1019.56,214,22.73,4.02,-26,1
1588575789,2020-05-04 09:03,29.48,993.76,1019.54,214,22.74,4.04,-25,1
1588575849,2020-05-04 09:04,29.49,993.76,1019.54,214,22.75,4.05,-27,1
1588575909,2020-05-04 09:05,29.50,993.76,1019.55,214,22.75,4.06,-25,1
1588575970,2020-05-04 09:06,29.49,993.71,1019.49,214,22.76,4.06,-26,1
1588576030,2020-05-04 09:07,29.45,993.72,1019.50,214,22.75,4.03,-26,1
1588576090,2020-05-04 09:08,29.48,993.75,1019.53,214,22.76,4.06,-25,1
1588576150,2020-05-04 09:09,29.47,993.74,1019.52,214,22.76,4.05,-27,1
1588576211,2020-05-04 09:10,29.50,993.72,1019.51,214,22.77,4.07,-26,1
1588576271,2020-05-04 09:11,29.47,993.75,1019.53,214,22.77,4.06,-26,1
1588576331,2020-05-04 09:12,29.52,993.76,1019.54,214,22.77,4.08,-26,1
1588576391,2020-05-04 09:13,29.67,993.73,1019.51,214,22.78,4.16,-25,1
1588576452,2020-05-04 09:14,29.51,993.74,1019.53,214,22.78,4.09,-25,1
1588576512,2020-05-04 09:15,29.28,993.73,1019.52,214,22.78,3.98,-25,1
1588576572,2020-05-04 09:16,29.52,993.73,1019.51,214,22.77,4.08,-24,1
1588576632,2020-05-04 09:17,29.52,993.72,1019.51,214,22.78,4.09,-27,1
1588576693,2020-05-04 09:18,29.53,993.75,1019.53,214,22.78,4.10,-29,1
1588576753,2020-05-04 09:19,29.54,993.69,1019.47,214,22.78,4.10,-24,1
1588576813,2020-05-04 09:20,29.53,993.68,1019.47,214,22.77,4.09,-28,1
1588576874,2020-05-04 09:21,29.67,993.71,1019.49,214,22.79,4.17,-26,1
1588576934,2020-05-04 09:22,29.54,993.68,1019.47,214,22.79,4.11,-26,1
1588576994,2020-05-04 09:23,29.47,993.71,1019.49,214,22.79,4.08,-25,1
1588577054,2020-05-04 09:24,29.54,993.70,1019.48,214,22.78,4.10,-27,1
1588577115,2020-05-04 09:25,29.55,993.69,1019.47,214,22.79,4.12,-25,1
1588577175,2020-05-04 09:26,29.54,993.70,1019.48,214,22.80,4.12,-25,1
1588577295,2020-05-04 09:28,29.53,993.73,1019.51,214,22.80,4.11,-26,1
1588577356,2020-05-04 09:29,29.53,993.76,1019.54,214,22.80,4.11,-29,1
1588577416,2020-05-04 09:30,29.53,993.72,1019.50,214,22.81,4.12,-26,1
1588577476,2020-05-04 09:31,29.54,993.72,1019.50,214,22.81,4.13,-26,1
1588577537,2020-05-04 09:32,29.54,993.71,1019.49,214,22.81,4.13,-25,1
1588577597,2020-05-04 09:33,29.54,993.70,1019.48,214,22.82,4.14,-26,1
1588577657,2020-05-04 09:34,29.54,993.69,1019.47,214,22.82,4.14,-28,1
1588577717,2020-05-04 09:35,29.54,993.67,1019.46,214,22.82,4.14,-27,1
1588577778,2020-05-04 09:36,29.54,993.67,1019.46,214,22.82,4.14,-26,1
1588577838,2020-05-04 09:37,29.55,993.64,1019.42,214,22.82,4.14,-28,1
1588577898,2020-05-04 09:38,29.54,993.66,1019.44,214,22.83,4.15,-26,1
1588577959,2020-05-04 09:39,29.54,993.64,1019.43,214,22.83,4.15,-27,1
1588578019,2020-05-04 09:40,29.54,993.60,1019.38,214,22.83,4.15,-26,1
1588578079,2020-05-04 09:41,29.55,993.61,1019.39,214,22.83,4.15,-26,1
1588578139,2020-05-04 09:42,29.56,993.59,1019.37,214,22.84,4.17,-24,1
1588578200,2020-05-04 09:43,29.55,993.61,1019.40,214,22.83,4.15,-21,1
1588578260,2020-05-04 09:44,29.56,993.63,1019.41,214,22.84,4.17,-27,1
1588578320,2020-05-04 09:45,29.55,993.64,1019.42,214,22.84,4.16,-27,1
1588578381,2020-05-04 09:46,29.57,993.68,1019.47,214,22.84,4.17,-24,1
1588578441,2020-05-04 09:47,29.48,993.68,1019.46,214,22.84,4.12,-25,1
1588578561,2020-05-04 09:49,29.58,993.63,1019.41,214,22.84,4.17,-26,1
1588578622,2020-05-04 09:50,29.59,993.66,1019.45,214,22.84,4.18,-24,1
1588578682,2020-05-04 09:51,29.61,993.63,1019.41,214,22.85,4.20,-27,1
1588578742,2020-05-04 09:52,29.61,993.62,1019.40,214,22.85,4.20,-26,1
1588578802,2020-05-04 09:53,29.61,993.62,1019.40,214,22.84,4.19,-27,1
1588578863,2020-05-04 09:54,29.60,993.62,1019.40,214,22.85,4.19,-25,1
1588578983,2020-05-04 09:56,29.61,993.61,1019.39,214,22.84,4.19,-25,1
1588579044,2020-05-04 09:57,29.63,993.62,1019.40,214,22.85,4.21,-28,1
1588579164,2020-05-04 09:59,29.63,993.62,1019.40,214,22.85,4.21,-25,1
1588579225,2020-05-04 10:00,29.61,993.58,1019.37,214,22.85,4.20,-26,1
1588579285,2020-05-04 10:01,29.64,993.51,1019.29,214,22.86,4.22,-25,1
1588579345,2020-05-04 10:02,29.69,993.59,1019.38,214,22.86,4.24,-25,1
1588579405,2020-05-04 10:03,29.65,993.61,1019.39,214,22.85,4.22,-27,1
1588579466,2020-05-04 10:04,29.66,993.60,1019.38,214,22.86,4.23,-26,1
1588579586,2020-05-04 10:06,29.70,993.64,1019.43,214,22.87,4.26,-27,1
1588579646,2020-05-04 10:07,29.69,993.64,1019.42,214,22.87,4.25,-25,1
1588579707,2020-05-04 10:08,29.72,993.64,1019.43,214,22.87,4.27,-26,1
1588579767,2020-05-04 10:09,29.72,993.64,1019.42,214,22.87,4.27,-27,1
1588579827,2020-05-04 10:10,29.74,993.64,1019.42,214,22.87,4.28,-25,1
1588579888,2020-05-04 10:11,29.74,993.67,1019.45,214,22.88,4.29,-26,1
1588579948,2020-05-04 10:12,29.73,993.66,1019.44,214,22.88,4.28,-27,1
1588580008,2020-05-04 10:13,29.74,993.65,1019.43,214,22.88,4.29,-26,1
1588580069,2020-05-04 10:14,29.98,993.66,1019.45,214,22.88,4.40,-25,1
1588580129,2020-05-04 10:15,29.79,993.68,1019.46,214,22.88,4.31,-25,1
1588580189,2020-05-04 10:16,29.72,993.63,1019.41,214,22.88,4.28,-25,1
1588580250,2020-05-04 10:17,29.81,993.66,1019.44,214,22.89,4.33,-25,1
1588580310,2020-05-04 10:18,29.80,993.69,1019.47,214,22.89,4.32,-26,1
1588580370,2020-05-04 10:19,29.82,993.70,1019.48,214,22.90,4.34,-26,1
1588580430,2020-05-04 10:20,29.83,993.66,1019.44,214,22.90,4.35,-25,1
1588580491,2020-05-04 10:21,29.82,993.71,1019.50,214,22.90,4.34,-25,1
1588580551,2020-05-04 10:22,29.80,993.68,1019.46,214,22.90,4.33,-25,1
1588580611,2020-05-04 10:23,29.84,993.66,1019.44,214,22.90,4.35,-24,1
1588580672,2020-05-04 10:24,29.86,993.65,1019.43,214,22.90,4.36,-27,1
1588580732,2020-05-04 10:25,29.87,993.64,1019.42,214,22.89,4.36,-27,1
1588580792,2020-05-04 10:26,29.87,993.62,1019.40,214,22.91,4.38,-25,1
1588580853,2020-05-04 10:27,29.89,993.64,1019.42,214,22.91,4.38,-23,1
1588580913,2020-05-04 10:28,30.03,993.69,1019.48,214,22.91,4.45,-26,1
1588580973,2020-05-04 10:29,29.89,993.70,1019.49,214,22.91,4.38,-23,1
1588581034,2020-05-04 10:30,29.87,993.71,1019.50,214,22.91,4.38,-26,1
1588581094,2020-05-04 10:31,29.90,993.71,1019.49,214,22.91,4.39,-27,1
1588581154,2020-05-04 10:32,29.91,993.68,1019.47,214,22.91,4.39,-23,1
1588581214,2020-05-04 10:33,29.89,993.70,1019.49,214,22.92,4.39,-28,1
1588581275,2020-05-04 10:34,29.92,993.70,1019.48,214,22.91,4.40,-27,1
1588581395,2020-05-04 10:36,29.94,993.68,1019.47,214,22.90,4.40,-24,1
1588581456,2020-05-04 10:37,29.87,993.69,1019.47,214,22.91,4.38,-26,1
1588581516,2020-05-04 10:38,29.92,993.61,1019.40,214,22.90,4.39,-25,1
1588581576,2020-05-04 10:39,30.01,993.66,1019.44,214,22.91,4.44,-26,1
1588581637,2020-05-04 10:40,29.94,993.60,1019.39,214,22.91,4.41,-25,1
1588581697,2020-05-04 10:41,29.93,993.56,1019.34,214,22.92,4.41,-27,1
1588581757,2020-05-04 10:42,29.94,993.60,1019.39,214,22.92,4.42,-27,1
1588581817,2020-05-04 10:43,29.92,993.62,1019.40,214,22.92,4.41,-28,1
1588581998,2020-05-04 10:46,29.90,993.62,1019.40,214,22.93,4.40,-21,1
1588582058,2020-05-04 10:47,29.90,993.56,1019.34,214,22.94,4.41,-27,1
1588582119,2020-05-04 10:48,29.90,993.53,1019.32,214,22.93,4.40,-27,1
1588582179,2020-05-04 10:49,29.90,993.56,1019.34,214,22.94,4.41,-27,1
1588582239,2020-05-04 10:50,29.88,993.55,1019.33,214,22.94,4.40,-27,1
1588582300,2020-05-04 10:51,29.88,993.53,1019.31,214,22.94,4.40,-26,1
1588582360,2020-05-04 10:52,29.87,993.53,1019.31,214,22.95,4.41,-26,1
1588582420,2020-05-04 10:53,29.88,993.55,1019.34,214,22.94,4.40,-26,1
1588582541,2020-05-04 10:55,29.87,993.53,1019.32,214,22.94,4.40,-27,1
1588582601,2020-05-04 10:56,29.86,993.50,1019.28,214,22.94,4.39,-27,1
1588582661,2020-05-04 10:57,29.85,993.50,1019.29,214,22.93,4.38,-27,1
1588582722,2020-05-04 10:58,29.84,993.52,1019.30,214,22.94,4.39,-25,1
1588582782,2020-05-04 10:59,30.03,993.54,1019.32,214,22.95,4.48,-25,1
1588582842,2020-05-04 11:00,29.84,993.51,1019.29,214,22.94,4.39,-28,1
1588582903,2020-05-04 11:01,29.83,993.52,1019.30,214,22.94,4.38,-26,1
1588582963,2020-05-04 11:02,29.83,993.53,1019.31,214,22.94,4.38,-22,1
1588583023,2020-05-04 11:03,29.82,993.55,1019.34,214,22.94,4.38,-27,1
1588583084,2020-05-04 11:04,29.82,993.49,1019.27,214,22.94,4.38,-27,1
1588583144,2020-05-04 11:05,29.81,993.49,1019.28,214,22.93,4.36,-25,1
1588583204,2020-05-04 11:06,29.82,993.48,1019.26,214,22.94,4.38,-28,1
1588583325,2020-05-04 11:08,29.82,993.48,1019.26,214,22.93,4.37,-28,1
1588583385,2020-05-04 11:09,29.81,993.48,1019.26,214,22.94,4.37,-27,1
1588583445,2020-05-04 11:10,29.80,993.47,1019.25,214,22.93,4.36,-26,1
1588583506,2020-05-04 11:11,29.80,993.46,1019.25,214,22.93,4.36,-26,1
1588583566,2020-05-04 11:12,29.78,993.47,1019.25,214,22.93,4.35,-26,1
1588583626,2020-05-04 11:13,29.79,993.46,1019.24,214,22.93,4.35,-25,1
1588583686,2020-05-04 11:14,29.88,993.47,1019.25,214,22.93,4.39,-27,1
1588583747,2020-05-04 11:15,29.79,993.46,1019.25,214,22.92,4.34,-25,1
1588583807,2020-05-04 11:16,29.77,993.46,1019.24,214,22.93,4.34,-25,1
1588583867,2020-05-04 11:17,29.75,993.45,1019.23,214,22.92,4.32,-25,1
1588583928,2020-05-04 11:18,29.73,993.45,1019.23,214,22.92,4.32,-25,1
1588583988,2020-05-04 11:19,29.70,993.46,1019.24,214,22.92,4.30,-25,1
1588584048,2020-05-04 11:20,29.71,993.44,1019.22,214,22.91,4.30,-26,1
1588584109,2020-05-04 11:21,29.71,993.41,1019.19,214,22.92,4.31,-26,1
1588584169,2020-05-04 11:22,29.72,993.43,1019.21,214,22.92,4.31,-25,1
1588584229,2020-05-04 11:23,29.68,993.43,1019.21,214,22.92,4.29,-26,1
1588584289,2020-05-04 11:24,29.81,993.42,1019.20,214,22.91,4.34,-27,1
1588584350,2020-05-04 11:25,29.68,993.43,1019.21,214,22.91,4.28,-27,1
1588584410,2020-05-04 11:26,29.85,993.47,1019.26,214,22.92,4.37,-27,1
1588584470,2020-05-04 11:27,29.94,993.45,1019.23,214,22.92,4.42,-26,1
1588584531,2020-05-04 11:28,29.65,993.45,1019.23,214,22.92,4.27,-24,1
1588584591,2020-05-04 11:29,29.62,993.40,1019.18,214,22.91,4.26,-24,1
1588584651,2020-05-04 11:30,29.62,993.41,1019.19,214,22.91,4.26,-27,1
1588584772,2020-05-04 11:32,29.59,993.40,1019.18,214,22.91,4.24,-26,1
1588584832,2020-05-04 11:33,29.66,993.44,1019.23,214,22.91,4.27,-26,1
1588584893,2020-05-04 11:34,29.58,993.44,1019.22,214,22.91,4.23,-25,1
1588584953,2020-05-04 11:35,29.61,993.36,1019.15,214,22.90,4.24,-27,1
1588585013,2020-05-04 11:36,29.53,993.40,1019.18,214,22.91,4.21,-27,1
1588585074,2020-05-04 11:37,29.73,993.38,1019.17,214,22.91,4.31,-27,1
1588585134,2020-05-04 11:38,29.50,993.38,1019.16,214,22.90,4.19,-25,1
1588585194,2020-05-04 11:39,29.51,993.38,1019.16,214,22.90,4.19,-26,1
1588585254,2020-05-04 11:40,29.32,993.35,1019.13,214,22.90,4.10,-27,1
1588585314,2020-05-04 11:41,29.46,993.35,1019.13,214,22.90,4.17,-28,1
1588585375,2020-05-04 11:42,29.47,993.33,1019.11,214,22.91,4.18,-28,1
1588585435,2020-05-04 11:43,29.65,993.32,1019.10,214,22.90,4.26,-25,1
1588585495,2020-05-04 11:44,29.44,993.34,1019.12,214,22.91,4.17,-25,1
1588585555,2020-05-04 11:45,29.43,993.29,1019.07,214,22.91,4.16,-26,1
1588585615,2020-05-04 11:46,29.36,993.31,1019.09,214,22.92,4.14,-25,1
1588585675,2020-05-04 11:47,29.40,993.34,1019.13,214,22.92,4.15,-26,1
1588585735,2020-05-04 11:48,29.39,993.30,1019.08,214,22.93,4.16,-28,1
1588585859,2020-05-04 11:50,29.36,993.32,1019.10,214,22.93,4.15,-27,1
1588585919,2020-05-04 11:51,29.36,993.32,1019.10,214,22.94,4.16,-27,1
1588585979,2020-05-04 11:52,29.33,993.29,1019.08,214,22.93,4.13,-26,1
1588586040,2020-05-04 11:54,29.27,993.35,1019.14,214,22.94,4.11,-27,1
1588586100,2020-05-04 11:55,29.31,993.34,1019.12,214,22.94,4.13,-26,1
1588586160,2020-05-04 11:56,29.30,993.37,1019.15,214,22.94,4.12,-27,1
1588586221,2020-05-04 11:57,29.20,993.33,1019.11,214,22.94,4.08,-26,1
1588586341,2020-05-04 11:59,29.28,993.29,1019.08,214,22.94,4.11,-28,1
1588586402,2020-05-04 12:00,29.25,993.30,1019.08,214,22.94,4.10,-25,1
1588586462,2020-05-04 12:01,29.07,993.29,1019.07,214,22.94,4.01,-25,1
1588586522,2020-05-04 12:02,29.22,993.28,1019.07,214,22.93,4.08,-26,1
1588586583,2020-05-04 12:03,29.21,993.30,1019.09,214,22.94,4.08,-25,1
1588586643,2020-05-04 12:04,29.19,993.31,1019.09,214,22.94,4.07,-25,1
1588586703,2020-05-04 12:05,29.16,993.27,1019.05,214,22.93,4.05,-26,1
1588586764,2020-05-04 12:06,29.16,993.24,1019.03,214,22.94,4.05,-23,1
1588586824,2020-05-04 12:07,29.16,993.21,1018.99,214,22.94,4.05,-26,1
1588586884,2020-05-04 12:08,29.11,993.17,1018.95,214,22.93,4.02,-26,1
1588586945,2020-05-04 12:09,29.09,993.15,1018.93,214,22.94,4.02,-26,1
1588587005,2020-05-04 12:10,29.10,993.14,1018.92,214,22.93,4.02,-24,1
1588587125,2020-05-04 12:12,29.06,993.14,1018.92,214,22.93,4.00,-26,1
1588587186,2020-05-04 12:13,29.10,993.11,1018.90,214,22.93,4.02,-25,1
1588587246,2020-05-04 12:14,28.75,993.13,1018.91,214,22.93,3.85,-25,1
1588587306,2020-05-04 12:15,29.03,993.13,1018.91,214,22.93,3.98,-25,1
1588587367,2020-05-04 12:16,29.03,993.09,1018.87,214,22.93,3.98,-25,1
1588587427,2020-05-04 12:17,28.68,993.07,1018.85,214,22.93,3.81,-26,1
1588587487,2020-05-04 12:18,28.97,993.09,1018.87,214,22.93,3.96,-26,1
1588587547,2020-05-04 12:19,28.97,993.07,1018.85,214,22.93,3.96,-25,1
1588587608,2020-05-04 12:20,28.87,993.08,1018.87,214,22.93,3.91,-28,1
1588587668,2020-05-04 12:21,28.95,993.07,1018.85,214,22.94,3.95,-26,1
1588587728,2020-05-04 12:22,28.94,993.06,1018.84,214,22.93,3.94,-28,1
1588587849,2020-05-04 12:24,28.82,993.05,1018.83,214,22.94,3.89,-27,1
1588587909,2020-05-04 12:25,28.90,993.00,1018.78,214,22.95,3.93,-26,1
1588587969,2020-05-04 12:26,28.89,993.03,1018.81,214,22.95,3.93,-28,1
1588588030,2020-05-04 12:27,28.86,992.99,1018.78,214,22.94,3.91,-26,1
1588588090,2020-05-04 12:28,28.93,993.00,1018.79,214,22.95,3.95,-28,1
1588588150,2020-05-04 12:29,28.84,992.97,1018.75,214,22.96,3.92,-25,1
1588588210,2020-05-04 12:30,28.84,992.95,1018.73,214,22.96,3.92,-25,1
1588588270,2020-05-04 12:31,28.81,992.93,1018.72,214,22.96,3.90,-27,1
1588588330,2020-05-04 12:32,28.78,992.92,1018.70,214,22.96,3.89,-26,1
1588588390,2020-05-04 12:33,28.76,992.90,1018.68,214,22.97,3.88,-26,1
1588588510,2020-05-04 12:35,28.73,992.89,1018.67,214,22.97,3.87,-28,1
1588588570,2020-05-04 12:36,28.75,992.87,1018.66,214,22.93,3.84,-24,1
1588588631,2020-05-04 12:37,28.71,992.80,1018.58,214,22.97,3.86,-24,1
1588588751,2020-05-04 12:39,28.76,992.73,1018.51,214,22.99,3.90,-25,1
1588588811,2020-05-04 12:40,28.79,992.74,1018.52,214,23.00,3.93,-25,1
1588588871,2020-05-04 12:41,28.80,992.67,1018.45,214,22.99,3.92,-27,1
1588588931,2020-05-04 12:42,28.81,992.65,1018.44,214,23.00,3.94,-26,1
1588588991,2020-05-04 12:43,28.83,992.66,1018.45,214,23.01,3.96,-29,1
1588589051,2020-05-04 12:44,28.81,992.63,1018.41,214,23.01,3.95,-26,1
1588589111,2020-05-04 12:45,28.80,992.68,1018.47,214,23.02,3.95,-22,1
1588589172,2020-05-04 12:46,28.98,992.65,1018.43,214,23.01,4.03,-25,1
1588589232,2020-05-04 12:47,28.79,992.65,1018.43,214,23.02,3.94,-26,1
1588589292,2020-05-04 12:48,28.80,992.63,1018.41,214,23.02,3.95,-28,1
1588589352,2020-05-04 12:49,28.80,992.62,1018.41,214,23.04,3.97,-27,1
1588589412,2020-05-04 12:50,28.76,992.63,1018.42,214,23.04,3.95,-26,1
1588589472,2020-05-04 12:51,28.76,992.64,1018.42,214,23.05,3.95,-25,1
1588589532,2020-05-04 12:52,28.76,992.62,1018.41,214,23.05,3.96,-28,1
1588589593,2020-05-04 12:53,28.75,992.66,1018.44,214,23.05,3.95,-26,1
1588589653,2020-05-04 12:54,28.75,992.62,1018.40,214,23.05,3.95,-26,1
1588589713,2020-05-04 12:55,28.75,992.59,1018.38,214,23.06,3.96,-26,1
1588589773,2020-05-04 12:56,28.56,992.56,1018.35,214,23.05,3.86,-22,1
1588589833,2020-05-04 12:57,28.72,992.58,1018.36,214,23.07,3.95,-26,1
1588589893,2020-05-04 12:58,28.71,992.59,1018.37,214,23.08,3.95,-28,1
1588589953,2020-05-04 12:59,28.71,992.56,1018.35,214,23.08,3.95,-26,1
1588590014,2020-05-04 13:00,28.67,992.54,1018.32,214,23.08,3.94,-24,1
1588590074,2020-05-04 13:01,28.68,992.56,1018.34,214,23.09,3.95,-27,1
1588590134,2020-05-04 13:02,28.65,992.53,1018.31,214,23.10,3.94,-27,1
1588590194,2020-05-04 13:03,28.66,992.59,1018.38,214,23.10,3.95,-26,1
1588590254,2020-05-04 13:04,28.65,992.58,1018.36,214,23.10,3.94,-27,1
1588590314,2020-05-04 13:05,28.62,992.59,1018.37,214,23.10,3.93,-28,1
1588590374,2020-05-04 13:06,28.61,992.55,1018.34,214,23.11,3.93,-29,1
1588590498,2020-05-04 13:08,28.59,992.54,1018.32,214,23.12,3.93,-24,1
1588590558,2020-05-04 13:09,28.57,992.57,1018.35,214,23.13,3.93,-25,1
1588590618,2020-05-04 13:10,28.55,992.50,1018.28,214,23.13,3.92,-27,1
1588590679,2020-05-04 13:11,28.55,992.48,1018.27,214,23.13,3.92,-26,1
1588590739,2020-05-04 13:12,28.50,992.49,1018.27,214,23.13,3.90,-26,1
1588590859,2020-05-04 13:14,28.48,992.43,1018.21,214,23.14,3.89,-28,1
1588590920,2020-05-04 13:15,28.47,992.40,1018.18,214,23.14,3.89,-29,1
1588590980,2020-05-04 13:16,28.47,992.42,1018.20,214,23.15,3.90,-25,1
1588591040,2020-05-04 13:17,28.45,992.39,1018.17,214,23.15,3.89,-26,1
1588591101,2020-05-04 13:18,28.43,992.39,1018.17,214,23.15,3.88,-26,1
1588591282,2020-05-04 13:21,28.41,992.36,1018.15,214,23.17,3.88,-24,1
1588591342,2020-05-04 13:22,28.43,992.39,1018.17,214,23.17,3.89,-28,1
1588591462,2020-05-04 13:24,28.37,992.37,1018.16,214,23.18,3.87,-25,1
1588591523,2020-05-04 13:25,28.34,992.34,1018.12,214,23.19,3.87,-28,1
1588591583,2020-05-04 13:26,28.25,992.33,1018.11,214,23.19,3.82,-27,1
1588591644,2020-05-04 13:27,28.32,992.31,1018.10,214,23.19,3.86,-27,1
1588591764,2020-05-04 13:29,28.30,992.37,1018.15,214,23.19,3.85,-25,1
1588591824,2020-05-04 13:30,28.29,992.37,1018.15,214,23.20,3.85,-27,1
1588591885,2020-05-04 13:31,28.27,992.38,1018.16,214,23.20,3.84,-26,1
1588591945,2020-05-04 13:32,28.28,992.36,1018.15,214,23.21,3.85,-26,1
1588592005,2020-05-04 13:33,28.25,992.38,1018.16,214,23.21,3.84,-26,1
1588592066,2020-05-04 13:34,28.22,992.32,1018.11,214,23.22,3.83,-26,1
1588592126,2020-05-04 13:35,28.23,992.39,1018.17,214,23.22,3.83,-25,1
1588592186,2020-05-04 13:36,28.21,992.40,1018.18,214,23.22,3.82,-27,1
1588592307,2020-05-04 13:38,28.17,992.36,1018.14,214,23.22,3.81,-27,1
1588592367,2020-05-04 13:39,28.16,992.36,1018.14,214,23.23,3.81,-26,1
1588592428,2020-05-04 13:40,28.15,992.31,1018.09,214,23.24,3.81,-26,1
1588592488,2020-05-04 13:41,28.15,992.30,1018.09,214,23.23,3.80,-24,1
1588592548,2020-05-04 13:42,28.14,992.33,1018.12,214,23.24,3.81,-26,1
1588592609,2020-05-04 13:43,28.13,992.32,1018.10,214,23.23,3.79,-25,1
1588592669,2020-05-04 13:44,28.11,992.30,1018.09,214,23.25,3.80,-25,1
1588592729,2020-05-04 13:45,28.08,992.27,1018.06,214,23.24,3.78,-27,1
1588592790,2020-05-04 13:46,28.11,992.27,1018.06,214,23.24,3.79,-26,1
1588592850,2020-05-04 13:47,27.85,992.24,1018.03,214,23.25,3.67,-23,1
1588592910,2020-05-04 13:48,28.09,992.25,1018.04,214,23.25,3.79,-27,1
1588592971,2020-05-04 13:49,28.05,992.21,1017.99,214,23.25,3.77,-28,1
1588593091,2020-05-04 13:51,27.91,992.20,1017.98,214,23.24,3.69,-27,1
1588593151,2020-05-04 13:52,28.04,992.21,1018.00,214,23.26,3.78,-26,1
1588593212,2020-05-04 13:53,28.04,992.19,1017.97,214,23.25,3.77,-24,1
1588593272,2020-05-04 13:54,28.02,992.17,1017.95,214,23.25,3.76,-34,1
1588593332,2020-05-04 13:55,28.02,992.18,1017.96,214,23.25,3.76,-28,1
1588593393,2020-05-04 13:56,28.01,992.17,1017.95,214,23.26,3.76,-25,1
1588593513,2020-05-04 13:58,28.00,992.15,1017.93,214,23.26,3.75,-24,1
1588593573,2020-05-04 13:59,27.98,992.11,1017.89,214,23.26,3.74,-27,1
1588593634,2020-05-04 14:00,27.99,992.07,1017.86,214,23.27,3.76,-25,1
1588593694,2020-05-04 14:01,27.97,992.11,1017.89,214,23.27,3.75,-26,1
1588593754,2020-05-04 14:02,27.96,992.08,1017.86,214,23.28,3.75,-25,1
1588593814,2020-05-04 14:03,27.77,992.06,1017.84,214,23.29,3.66,-28,1
1588593875,2020-05-04 14:04,27.94,992.06,1017.84,214,23.30,3.76,-26,1
1588593935,2020-05-04 14:05,27.92,992.07,1017.85,214,23.30,3.75,-26,1
1588593995,2020-05-04 14:06,27.92,992.06,1017.84,214,23.31,3.75,-27,1
1588594116,2020-05-04 14:08,27.89,992.02,1017.80,214,23.32,3.75,-26,1
1588594176,2020-05-04 14:09,27.89,991.96,1017.74,214,23.33,3.76,-23,1
1588594236,2020-05-04 14:10,27.87,991.97,1017.76,214,23.34,3.76,-25,1
1588594297,2020-05-04 14:11,27.86,992.00,1017.79,214,23.34,3.75,-26,1
1588594357,2020-05-04 14:12,27.85,991.99,1017.77,214,23.35,3.76,-25,1
1588594417,2020-05-04 14:13,27.84,992.00,1017.78,214,23.36,3.76,-24,1
1588594478,2020-05-04 14:14,27.84,991.96,1017.74,214,23.37,3.77,-28,1
1588594538,2020-05-04 14:15,27.82,991.98,1017.76,214,23.38,3.77,-26,1
1588594598,2020-05-04 14:16,28.05,991.94,1017.72,214,23.38,3.88,-27,1
1588594659,2020-05-04 14:17,27.85,991.98,1017.76,214,23.39,3.79,-27,1
1588594719,2020-05-04 14:18,27.79,992.00,1017.78,214,23.40,3.77,-23,1
1588594779,2020-05-04 14:19,27.79,991.98,1017.77,214,23.40,3.77,-26,1
1588594839,2020-05-04 14:20,27.77,992.07,1017.85,214,23.42,3.77,-26,1
1588594900,2020-05-04 14:21,27.59,991.96,1017.74,214,23.43,3.69,-26,1
1588594960,2020-05-04 14:22,27.76,991.99,1017.77,214,23.44,3.79,-26,1
1588595020,2020-05-04 14:23,27.73,992.00,1017.78,214,23.45,3.78,-27,1
1588595080,2020-05-04 14:24,27.71,992.00,1017.78,214,23.47,3.78,-27,1
1588595141,2020-05-04 14:25,27.70,991.99,1017.77,214,23.47,3.78,-27,1
1588595201,2020-05-04 14:26,27.70,992.03,1017.81,214,23.48,3.79,-24,1
1588595261,2020-05-04 14:27,27.67,992.00,1017.78,214,23.48,3.78,-25,1
1588595322,2020-05-04 14:28,27.69,992.01,1017.80,214,23.46,3.76,-24,1
1588595382,2020-05-04 14:29,27.67,992.01,1017.79,214,23.48,3.78,-26,1
1588595442,2020-05-04 14:30,27.66,992.02,1017.80,214,23.49,3.78,-27,1
1588595502,2020-05-04 14:31,27.65,992.00,1017.79,214,23.49,3.77,-28,1
1588595563,2020-05-04 14:32,27.66,992.02,1017.80,214,23.49,3.78,-27,1
1588595623,2020-05-04 14:33,27.63,991.97,1017.75,214,23.49,3.76,-26,1
1588595683,2020-05-04 14:34,27.64,992.01,1017.79,214,23.48,3.76,-26,1
1588595743,2020-05-04 14:35,27.64,992.01,1017.80,214,23.48,3.76,-26,1
1588595804,2020-05-04 14:36,27.62,991.99,1017.77,214,23.48,3.75,-26,1
1588595864,2020-05-04 14:37,27.63,992.00,1017.79,214,23.46,3.74,-26,1
1588595924,2020-05-04 14:38,27.63,992.01,1017.79,214,23.48,3.75,-28,1
1588595984,2020-05-04 14:39,27.63,991.98,1017.77,214,23.47,3.75,-26,1
1588596045,2020-05-04 14:40,27.62,991.97,1017.75,214,23.48,3.75,-23,1
1588596105,2020-05-04 14:41,27.62,991.98,1017.76,214,23.47,3.74,-26,1
1588596165,2020-05-04 14:42,27.64,991.96,1017.74,214,23.47,3.75,-27,1
1588596226,2020-05-04 14:43,27.63,991.96,1017.74,214,23.46,3.74,-27,1
1588596286,2020-05-04 14:44,27.62,991.98,1017.77,214,23.46,3.73,-25,1
1588596346,2020-05-04 14:45,27.63,991.96,1017.75,214,23.45,3.73,-23,1
1588596407,2020-05-04 14:46,27.64,991.95,1017.74,214,23.44,3.72,-25,1
1588596467,2020-05-04 14:47,27.65,991.93,1017.71,214,23.43,3.72,-26,1
1588596527,2020-05-04 14:48,27.63,991.94,1017.73,214,23.43,3.71,-26,1
1588596587,2020-05-04 14:49,27.63,991.93,1017.72,214,23.43,3.71,-27,1
1588596648,2020-05-04 14:50,27.63,991.89,1017.67,214,23.42,3.70,-29,1
1588596708,2020-05-04 14:51,27.66,991.91,1017.70,214,23.42,3.72,-27,1
1588596768,2020-05-04 14:52,27.64,991.93,1017.71,214,23.42,3.71,-27,1
1588596828,2020-05-04 14:53,27.63,991.88,1017.67,214,23.42,3.70,-25,1
1588596889,2020-05-04 14:54,27.65,991.89,1017.67,214,23.41,3.70,-27,1
1588596949,2020-05-04 14:55,27.53,991.89,1017.68,214,23.41,3.64,-28,1
1588597009,2020-05-04 14:56,27.66,991.85,1017.63,214,23.41,3.71,-26,1
1588597070,2020-05-04 14:57,27.64,991.84,1017.62,214,23.40,3.69,-26,1
1588597130,2020-05-04 14:58,27.46,991.89,1017.68,214,23.40,3.60,-26,1
1588597190,2020-05-04 14:59,27.64,991.88,1017.66,214,23.40,3.69,-26,1
1588597250,2020-05-04 15:00,27.64,991.82,1017.60,214,23.40,3.69,-26,1
1588597311,2020-05-04 15:01,27.64,991.83,1017.61,214,23.39,3.68,-26,1
1588597371,2020-05-04 15:02,27.65,991.83,1017.61,214,23.39,3.68,-26,1
1588597431,2020-05-04 15:03,27.66,991.79,1017.57,214,23.38,3.68,-27,1
1588597491,2020-05-04 15:04,27.64,991.76,1017.55,214,23.38,3.67,-25,1
1588597552,2020-05-04 15:05,27.57,991.72,1017.51,214,23.39,3.65,-26,1
1588597612,2020-05-04 15:06,27.60,991.74,1017.52,214,23.40,3.67,-27,1
1588597672,2020-05-04 15:07,27.58,991.74,1017.53,214,23.40,3.66,-25,1
1588597733,2020-05-04 15:08,27.58,991.74,1017.52,214,23.40,3.66,-28,1
1588597793,2020-05-04 15:09,27.64,991.75,1017.53,214,23.42,3.71,-26,1
1588597913,2020-05-04 15:11,27.55,991.72,1017.50,214,23.43,3.67,-26,1
1588597974,2020-05-04 15:12,27.54,991.74,1017.53,214,23.41,3.65,-25,1
1588598034,2020-05-04 15:13,27.53,991.74,1017.52,214,23.43,3.66,-26,1
1588598094,2020-05-04 15:14,27.53,991.73,1017.51,214,23.43,3.66,-28,1
1588598154,2020-05-04 15:15,27.31,991.75,1017.53,214,23.43,3.55,-26,1
1588598215,2020-05-04 15:16,27.51,991.71,1017.50,214,23.43,3.65,-25,1
1588598275,2020-05-04 15:17,27.51,991.70,1017.49,214,23.42,3.64,-25,1
1588598335,2020-05-04 15:18,27.52,991.71,1017.49,214,23.42,3.64,-27,1
1588598396,2020-05-04 15:19,27.54,991.69,1017.47,214,23.42,3.66,-27,1
1588598456,2020-05-04 15:20,27.54,991.68,1017.46,214,23.42,3.66,-22,1
1588598516,2020-05-04 15:21,27.46,991.64,1017.42,214,23.41,3.61,-28,1
1588598576,2020-05-04 15:22,27.53,991.65,1017.43,214,23.41,3.64,-25,1
1588598637,2020-05-04 15:23,27.54,991.64,1017.42,214,23.40,3.64,-26,1
1588598757,2020-05-04 15:25,27.54,991.61,1017.39,214,23.40,3.64,-25,1
1588598817,2020-05-04 15:26,27.55,991.63,1017.42,214,23.41,3.65,-28,1
1588598878,2020-05-04 15:27,27.43,991.61,1017.40,214,23.41,3.59,-26,1
1588598938,2020-05-04 15:28,27.52,991.59,1017.38,214,23.41,3.64,-26,1
1588598998,2020-05-04 15:29,27.51,991.59,1017.37,214,23.43,3.65,-25,1
1588599059,2020-05-04 15:30,27.50,991.56,1017.34,214,23.42,3.63,-25,1
1588599119,2020-05-04 15:31,27.56,991.55,1017.33,214,23.43,3.68,-27,1
1588599179,2020-05-04 15:32,27.48,991.54,1017.32,214,23.44,3.64,-28,1
1588599239,2020-05-04 15:33,27.47,991.54,1017.32,214,23.45,3.64,-29,1
1588599300,2020-05-04 15:35,27.47,991.52,1017.30,214,23.47,3.66,-27,1
1588599360,2020-05-04 15:36,27.45,991.56,1017.34,214,23.47,3.65,-25,1
1588599420,2020-05-04 15:37,27.45,991.56,1017.34,214,23.48,3.66,-25,1
1588599481,2020-05-04 15:38,27.42,991.50,1017.28,214,23.49,3.66,-27,1
1588599541,2020-05-04 15:39,27.42,991.52,1017.30,214,23.51,3.67,-25,1
1588599601,2020-05-04 15:40,27.54,991.51,1017.30,214,23.50,3.73,-26,1
1588599661,2020-05-04 15:41,27.35,991.50,1017.29,214,23.51,3.63,-26,1
1588599722,2020-05-04 15:42,27.40,991.49,1017.27,214,23.52,3.67,-25,1
1588599782,2020-05-04 15:43,27.39,991.46,1017.24,214,23.52,3.67,-27,1
1588599842,2020-05-04 15:44,27.40,991.50,1017.28,214,23.52,3.67,-24,1
1588599902,2020-05-04 15:45,27.39,991.51,1017.29,214,23.52,3.67,-26,1
1588599963,2020-05-04 15:46,27.39,991.49,1017.27,214,23.52,3.67,-27,1
1588600023,2020-05-04 15:47,27.39,991.47,1017.25,214,23.51,3.66,-27,1
1588600083,2020-05-04 15:48,27.38,991.43,1017.22,214,23.51,3.65,-25,1
1588600144,2020-05-04 15:49,27.33,991.45,1017.23,214,23.50,3.61,-28,1
1588600264,2020-05-04 15:51,27.39,991.42,1017.20,214,23.50,3.65,-27,1
1588600324,2020-05-04 15:52,27.40,991.41,1017.19,214,23.50,3.65,-27,1
1588600385,2020-05-04 15:53,27.39,991.38,1017.17,214,23.50,3.65,-26,1
1588600445,2020-05-04 15:54,27.39,991.42,1017.21,214,23.50,3.65,-24,1
1588600565,2020-05-04 15:56,27.39,991.41,1017.19,214,23.48,3.63,-28,1
1588600626,2020-05-04 15:57,27.40,991.42,1017.20,214,23.49,3.64,-27,1
1588600686,2020-05-04 15:58,27.38,991.38,1017.16,214,23.48,3.62,-25,1
1588600746,2020-05-04 15:59,27.40,991.38,1017.16,214,23.48,3.64,-26,1
1588600807,2020-05-04 16:00,27.69,991.38,1017.17,214,23.48,3.78,-27,1
1588600867,2020-05-04 16:01,27.41,991.36,1017.15,214,23.47,3.63,-25,1
1588600987,2020-05-04 16:03,27.39,991.33,1017.11,214,23.46,3.61,-26,1
1588601048,2020-05-04 16:04,27.40,991.31,1017.09,214,23.44,3.60,-25,1
1588601108,2020-05-04 16:05,27.41,991.29,1017.08,214,23.45,3.61,-25,1
1588601168,2020-05-04 16:06,27.41,991.27,1017.05,214,23.44,3.61,-27,1
1588601228,2020-05-04 16:07,27.38,991.28,1017.06,214,23.44,3.59,-27,1
1588601289,2020-05-04 16:08,27.42,991.25,1017.04,214,23.43,3.60,-26,1
1588601349,2020-05-04 16:09,27.43,991.26,1017.04,214,23.43,3.61,-26,1
1588601409,2020-05-04 16:10,27.41,991.28,1017.06,214,23.43,3.60,-28,1
1588601469,2020-05-04 16:11,27.69,991.27,1017.06,214,23.42,3.73,-28,1
1588601530,2020-05-04 16:12,27.42,991.27,1017.05,214,23.42,3.59,-27,1
1588601650,2020-05-04 16:14,27.42,991.30,1017.08,214,23.41,3.58,-26,1
1588601710,2020-05-04 16:15,27.42,991.29,1017.08,214,23.41,3.58,-24,1
1588601770,2020-05-04 16:16,27.41,991.23,1017.01,214,23.40,3.57,-25,1
1588601830,2020-05-04 16:17,27.41,991.23,1017.02,214,23.33,3.51,-24,1
1588601950,2020-05-04 16:19,27.41,991.22,1017.00,214,23.39,3.56,-26,1
1588602010,2020-05-04 16:20,27.42,991.21,1016.99,214,23.40,3.58,-25,1
1588602071,2020-05-04 16:21,27.41,991.19,1016.97,214,23.40,3.57,-27,1
1588602131,2020-05-04 16:22,27.40,991.15,1016.93,214,23.37,3.54,-26,1
1588602191,2020-05-04 16:23,27.42,991.07,1016.85,214,23.38,3.56,-27,1
1588602251,2020-05-04 16:24,27.41,991.07,1016.85,214,23.39,3.56,-27,1
1588602311,2020-05-04 16:25,27.41,991.09,1016.87,214,23.40,3.57,-23,1
1588602371,2020-05-04 16:26,27.42,991.04,1016.83,214,23.40,3.58,-26,1
1588602431,2020-05-04 16:27,27.42,990.97,1016.75,214,23.40,3.57,-26,1
1588602491,2020-05-04 16:28,27.40,991.03,1016.81,214,23.40,3.56,-27,1
1588602551,2020-05-04 16:29,27.40,991.00,1016.78,214,23.40,3.56,-26,1
1588602611,2020-05-04 16:30,27.42,991.02,1016.80,214,23.40,3.58,-25,1
1588602671,2020-05-04 16:31,27.41,990.99,1016.78,214,23.40,3.57,-26,1
1588602732,2020-05-04 16:32,27.41,990.95,1016.73,214,23.40,3.57,-23,1
1588602792,2020-05-04 16:33,27.41,990.94,1016.73,214,23.41,3.58,-27,1
1588602852,2020-05-04 16:34,27.40,990.96,1016.74,214,23.40,3.56,-26,1
1588602912,2020-05-04 16:35,27.41,990.93,1016.71,214,23.40,3.57,-27,1
1588602972,2020-05-04 16:36,27.40,990.93,1016.71,214,23.40,3.57,-24,1
1588603032,2020-05-04 16:37,27.41,990.95,1016.73,214,23.41,3.58,-27,1
1588603092,2020-05-04 16:38,27.39,990.90,1016.69,214,23.41,3.57,-27,1
1588603212,2020-05-04 16:40,27.37,990.93,1016.72,214,23.41,3.56,-25,1
1588603272,2020-05-04 16:41,27.39,990.93,1016.71,214,23.41,3.57,-27,1
1588603332,2020-05-04 16:42,27.20,990.93,1016.71,214,23.41,3.47,-28,1
1588603393,2020-05-04 16:43,27.36,990.94,1016.72,214,23.41,3.56,-27,1
1588603453,2020-05-04 16:44,27.21,990.91,1016.70,214,23.42,3.49,-26,1
1588603513,2020-05-04 16:45,27.37,990.92,1016.70,214,23.42,3.57,-26,1
1588603573,2020-05-04 16:46,27.35,990.91,1016.70,214,23.43,3.57,-27,1
1588603633,2020-05-04 16:47,27.34,990.93,1016.71,214,23.42,3.55,-26,1
1588603693,2020-05-04 16:48,27.36,990.90,1016.69,214,23.43,3.57,-24,1
1588603753,2020-05-04 16:49,27.36,990.89,1016.67,214,23.44,3.58,-25,1
1588603813,2020-05-04 16:50,27.37,990.87,1016.65,214,23.43,3.57,-26,1
1588603873,2020-05-04 16:51,27.46,990.85,1016.63,214,23.43,3.63,-26,1
1588603933,2020-05-04 16:52,27.33,990.87,1016.65,214,23.43,3.56,-27,1
1588603994,2020-05-04 16:53,27.32,990.84,1016.63,214,23.43,3.55,-24,1
1588604054,2020-05-04 16:54,27.35,990.84,1016.63,214,23.43,3.57,-27,1
1588604114,2020-05-04 16:55,27.33,990.84,1016.62,214,23.43,3.56,-27,1
1588604174,2020-05-04 16:56,27.33,990.82,1016.60,214,23.43,3.56,-25,1
1588604294,2020-05-04 16:58,27.31,990.86,1016.64,214,23.43,3.55,-24,1
1588604354,2020-05-04 16:59,27.33,990.85,1016.63,214,23.42,3.55,-26,1
1588604414,2020-05-04 17:00,27.38,990.84,1016.62,214,23.43,3.58,-26,1
1588604474,2020-05-04 17:01,27.58,990.83,1016.62,214,23.43,3.69,-27,1
1588604534,2020-05-04 17:02,27.33,990.83,1016.61,214,23.43,3.56,-27,1
1588604594,2020-05-04 17:03,27.29,990.84,1016.63,214,23.43,3.53,-24,1
1588604654,2020-05-04 17:04,27.34,990.85,1016.64,214,23.42,3.55,-25,1
1588604715,2020-05-04 17:05,27.23,990.86,1016.64,214,23.42,3.50,-27,1
1588604775,2020-05-04 17:06,27.33,990.83,1016.61,214,23.42,3.55,-27,1
1588604838,2020-05-04 17:07,27.33,990.83,1016.61,214,23.41,3.54,-27,1
1588604898,2020-05-04 17:08,27.35,990.85,1016.63,214,23.41,3.55,-24,1
1588604958,2020-05-04 17:09,27.34,990.89,1016.68,214,23.40,3.54,-25,1
1588605018,2020-05-04 17:10,27.34,990.86,1016.64,214,23.41,3.54,-25,1
1588605079,2020-05-04 17:11,27.35,990.83,1016.61,214,23.40,3.54,-26,1
1588605139,2020-05-04 17:12,27.34,990.86,1016.64,214,23.40,3.54,-27,1
1588605260,2020-05-04 17:14,27.34,990.83,1016.61,214,23.39,3.53,-26,1
1588605320,2020-05-04 17:15,27.37,990.85,1016.63,214,23.38,3.54,-27,1
1588605380,2020-05-04 17:16,27.38,990.85,1016.64,214,23.38,3.54,-25,1
1588605440,2020-05-04 17:17,27.37,990.87,1016.65,214,23.38,3.54,-25,1
1588605501,2020-05-04 17:18,27.31,990.84,1016.62,214,23.38,3.50,-25,1
1588605561,2020-05-04 17:19,27.38,990.81,1016.60,214,23.38,3.54,-26,1
1588605681,2020-05-04 17:21,27.39,990.83,1016.61,214,23.37,3.54,-25,1
1588605802,2020-05-04 17:23,27.39,990.79,1016.57,214,23.37,3.54,-26,1
1588605862,2020-05-04 17:24,27.37,990.75,1016.54,214,23.36,3.52,-27,1
1588605983,2020-05-04 17:26,27.74,990.77,1016.56,214,23.37,3.72,-28,1
1588606043,2020-05-04 17:27,27.37,990.79,1016.58,214,23.37,3.53,-25,1
1588606103,2020-05-04 17:28,27.35,990.78,1016.56,214,23.36,3.51,-25,1
1588606164,2020-05-04 17:29,27.38,990.75,1016.53,214,23.36,3.52,-26,1
1588606224,2020-05-04 17:30,27.36,990.75,1016.54,214,23.37,3.52,-27,1
1588606284,2020-05-04 17:31,27.37,990.77,1016.55,214,23.36,3.52,-25,1
1588606344,2020-05-04 17:32,27.37,990.77,1016.55,214,23.36,3.52,-25,1
1588606405,2020-05-04 17:33,27.38,990.73,1016.51,214,23.35,3.51,-28,1
1588606465,2020-05-04 17:34,27.39,990.76,1016.54,214,23.35,3.52,-23,1
1588606585,2020-05-04 17:36,27.38,990.77,1016.55,214,23.35,3.51,-27,1
1588606646,2020-05-04 17:37,27.39,990.75,1016.53,214,23.35,3.52,-24,1
1588606706,2020-05-04 17:38,27.40,990.72,1016.50,214,23.34,3.52,-25,1
1588606766,2020-05-04 17:39,27.38,990.72,1016.50,214,23.33,3.50,-27,1
1588606827,2020-05-04 17:40,27.39,990.68,1016.46,214,23.34,3.51,-27,1
1588606887,2020-05-04 17:41,27.39,990.69,1016.48,214,23.33,3.50,-26,1
1588606947,2020-05-04 17:42,27.40,990.71,1016.49,214,23.33,3.51,-26,1
1588607007,2020-05-04 17:43,27.50,990.69,1016.48,214,23.33,3.56,-26,1
1588607068,2020-05-04 17:44,27.41,990.69,1016.48,214,23.32,3.51,-25,1
1588607128,2020-05-04 17:45,27.42,990.69,1016.47,214,23.32,3.51,-26,1
1588607188,2020-05-04 17:46,27.40,990.69,1016.48,214,23.32,3.50,-26,1
1588607249,2020-05-04 17:47,27.52,990.64,1016.43,214,23.32,3.56,-26,1
1588607309,2020-05-04 17:48,27.41,990.68,1016.46,214,23.31,3.50,-26,1
1588607369,2020-05-04 17:49,27.62,990.63,1016.41,214,23.31,3.60,-26,1
1588607429,2020-05-04 17:50,27.41,990.62,1016.40,214,23.30,3.49,-24,1
1588607490,2020-05-04 17:51,27.42,990.60,1016.38,214,23.30,3.49,-22,1
1588607550,2020-05-04 17:52,27.42,990.60,1016.39,214,23.30,3.49,-25,1
1588607610,2020-05-04 17:53,27.41,990.61,1016.39,214,23.29,3.48,-23,1
1588607670,2020-05-04 17:54,27.42,990.60,1016.38,214,23.29,3.48,-27,1
1588607731,2020-05-04 17:55,27.42,990.62,1016.40,214,23.29,3.48,-27,1
1588607791,2020-05-04 17:56,27.39,990.60,1016.39,214,23.29,3.47,-24,1
1588607851,2020-05-04 17:57,27.40,990.59,1016.37,214,23.28,3.46,-27,1
1588607912,2020-05-04 17:58,27.40,990.57,1016.36,214,23.28,3.46,-26,1
1588607972,2020-05-04 17:59,27.41,990.56,1016.34,214,23.28,3.47,-25,1
1588608032,2020-05-04 18:00,27.40,990.57,1016.35,214,23.28,3.46,-26,1
1588608092,2020-05-04 18:01,27.40,990.54,1016.32,214,23.27,3.45,-26,1
1588608153,2020-05-04 18:02,27.40,990.55,1016.33,214,23.26,3.45,-21,1
1588608213,2020-05-04 18:03,27.41,990.54,1016.33,214,23.26,3.45,-28,1
1588608273,2020-05-04 18:04,27.38,990.52,1016.30,214,23.26,3.43,-26,1
1588608333,2020-05-04 18:05,27.39,990.53,1016.31,214,23.26,3.44,-27,1
1588608394,2020-05-04 18:06,27.38,990.54,1016.32,214,23.26,3.43,-26,1
1588608454,2020-05-04 18:07,27.39,990.54,1016.33,214,23.26,3.44,-26,1
1588608514,2020-05-04 18:08,27.39,990.53,1016.32,214,23.26,3.44,-26,1
1588608575,2020-05-04 18:09,27.22,990.56,1016.34,214,23.26,3.36,-25,1
1588608635,2020-05-04 18:10,27.40,990.54,1016.32,214,23.25,3.44,-26,1
1588608695,2020-05-04 18:11,27.41,990.54,1016.32,214,23.26,3.45,-26,1
1588608755,2020-05-04 18:12,27.40,990.52,1016.30,214,23.25,3.44,-25,1
1588608816,2020-05-04 18:13,27.41,990.54,1016.32,214,23.24,3.43,-27,1
1588608876,2020-05-04 18:14,27.40,990.50,1016.29,214,23.25,3.44,-24,1
1588608936,2020-05-04 18:15,27.40,990.54,1016.33,214,23.24,3.43,-27,1
1588608996,2020-05-04 18:16,27.06,990.53,1016.31,214,23.23,3.24,-26,1
1588609117,2020-05-04 18:18,27.41,990.53,1016.31,214,23.23,3.43,-26,1
1588609177,2020-05-04 18:19,27.41,990.53,1016.31,214,23.24,3.43,-28,1
1588609238,2020-05-04 18:20,27.26,990.53,1016.31,214,23.23,3.35,-25,1
1588609298,2020-05-04 18:21,27.41,990.54,1016.32,214,23.24,3.43,-24,1
1588609358,2020-05-04 18:22,27.40,990.52,1016.30,214,23.23,3.42,-27,1
1588609418,2020-05-04 18:23,27.39,990.52,1016.30,214,23.23,3.41,-25,1
1588609479,2020-05-04 18:24,27.41,990.52,1016.30,214,23.22,3.42,-28,1
1588609539,2020-05-04 18:25,27.40,990.49,1016.27,214,23.22,3.41,-26,1
1588609599,2020-05-04 18:26,27.40,990.50,1016.28,214,23.22,3.41,-25,1
1588609659,2020-05-04 18:27,27.41,990.49,1016.28,214,23.22,3.42,-27,1
1588609720,2020-05-04 18:28,27.41,990.47,1016.25,214,23.22,3.42,-27,1
1588609780,2020-05-04 18:29,27.40,990.51,1016.29,214,23.21,3.40,-27,1
1588609840,2020-05-04 18:30,27.26,990.45,1016.23,214,23.21,3.33,-26,1
1588609901,2020-05-04 18:31,27.40,990.46,1016.24,214,23.21,3.40,-25,1
1588609961,2020-05-04 18:32,27.40,990.43,1016.22,214,23.20,3.39,-27,1
1588610142,2020-05-04 18:35,27.38,990.45,1016.23,214,23.20,3.39,-26,1
1588610202,2020-05-04 18:36,27.41,990.44,1016.22,214,23.20,3.40,-26,1
1588610262,2020-05-04 18:37,27.38,990.45,1016.23,214,23.19,3.38,-27,1
1588610322,2020-05-04 18:38,27.38,990.45,1016.23,214,23.19,3.38,-25,1
1588610443,2020-05-04 18:40,27.38,990.41,1016.19,214,23.19,3.38,-26,1
1588610503,2020-05-04 18:41,27.38,990.42,1016.21,214,23.19,3.38,-24,1
1588610563,2020-05-04 18:42,27.36,990.40,1016.18,214,23.18,3.36,-27,1
1588610624,2020-05-04 18:43,27.38,990.40,1016.18,214,23.18,3.37,-26,1
1588610684,2020-05-04 18:44,27.38,990.37,1016.15,214,23.18,3.37,-26,1
1588610744,2020-05-04 18:45,27.40,990.41,1016.19,214,23.18,3.38,-21,1
1588610805,2020-05-04 18:46,27.38,990.37,1016.15,214,23.18,3.37,-25,1
1588610865,2020-05-04 18:47,27.19,990.37,1016.16,214,23.16,3.25,-27,1
1588610925,2020-05-04 18:48,27.38,990.39,1016.17,214,23.17,3.36,-26,1
1588610985,2020-05-04 18:49,27.55,990.39,1016.18,214,23.17,3.44,-25,1
1588611046,2020-05-04 18:50,27.38,990.38,1016.16,214,23.17,3.36,-26,1
1588611106,2020-05-04 18:51,27.38,990.38,1016.17,214,23.17,3.36,-27,1
1588611166,2020-05-04 18:52,27.32,990.37,1016.15,214,23.16,3.32,-25,1
1588611227,2020-05-04 18:53,27.38,990.39,1016.17,214,23.16,3.35,-28,1
1588611287,2020-05-04 18:54,27.40,990.39,1016.17,214,23.16,3.36,-25,1
1588611347,2020-05-04 18:55,27.29,990.40,1016.19,214,23.16,3.31,-28,1
1588611407,2020-05-04 18:56,27.40,990.38,1016.17,214,23.15,3.35,-26,1
1588611468,2020-05-04 18:57,27.39,990.37,1016.15,214,23.15,3.35,-27,1
1588611528,2020-05-04 18:58,27.40,990.39,1016.17,214,23.15,3.35,-27,1
1588611588,2020-05-04 18:59,27.47,990.38,1016.16,214,23.15,3.39,-27,1
1588611648,2020-05-04 19:00,27.38,990.37,1016.16,214,23.14,3.33,-24,1
1588611709,2020-05-04 19:01,27.39,990.37,1016.16,214,23.15,3.35,-22,1
1588611769,2020-05-04 19:02,27.41,990.35,1016.13,214,23.13,3.34,-26,1
1588611829,2020-05-04 19:03,27.38,990.33,1016.11,214,23.14,3.33,-26,1
1588611890,2020-05-04 19:04,27.49,990.31,1016.09,214,23.14,3.39,-27,1
1588611950,2020-05-04 19:05,27.39,990.32,1016.10,214,23.13,3.33,-24,1
1588612010,2020-05-04 19:06,27.39,990.31,1016.09,214,23.14,3.34,-26,1
1588612070,2020-05-04 19:07,27.37,990.31,1016.09,214,23.13,3.32,-23,1
1588612131,2020-05-04 19:08,27.38,990.31,1016.09,214,23.13,3.32,-26,1
1588612191,2020-05-04 19:09,27.39,990.31,1016.10,214,23.13,3.33,-27,1
1588612251,2020-05-04 19:10,27.40,990.31,1016.09,214,23.13,3.34,-26,1
1588612311,2020-05-04 19:11,27.36,990.32,1016.10,214,23.12,3.30,-26,1
1588612372,2020-05-04 19:12,27.38,990.33,1016.11,214,23.12,3.32,-26,1
1588612432,2020-05-04 19:13,27.15,990.32,1016.10,214,23.11,3.19,-26,1
1588612492,2020-05-04 19:14,27.36,990.33,1016.11,214,23.12,3.30,-26,1
1588612552,2020-05-04 19:15,27.36,990.30,1016.08,214,23.11,3.30,-27,1
1588612613,2020-05-04 19:16,27.18,990.27,1016.06,214,23.10,3.20,-26,1
1588612673,2020-05-04 19:17,27.36,990.24,1016.03,214,23.11,3.30,-24,1
1588612733,2020-05-04 19:18,27.38,990.24,1016.02,214,23.11,3.31,-26,1
1588612794,2020-05-04 19:19,27.18,990.25,1016.04,214,23.11,3.21,-26,1
1588612854,2020-05-04 19:20,27.38,990.25,1016.03,214,23.10,3.30,-27,1
1588612914,2020-05-04 19:21,27.38,990.26,1016.04,214,23.10,3.30,-26,1
1588613035,2020-05-04 19:23,27.34,990.25,1016.04,214,23.10,3.28,-23,1
1588613095,2020-05-04 19:24,27.36,990.26,1016.05,214,23.09,3.28,-26,1
1588613155,2020-05-04 19:25,27.37,990.27,1016.05,214,23.09,3.28,-27,1
1588613215,2020-05-04 19:26,27.34,990.27,1016.05,214,23.09,3.27,-27,1
1588613276,2020-05-04 19:27,27.36,990.30,1016.09,214,23.09,3.28,-27,1
1588613336,2020-05-04 19:28,27.36,990.29,1016.08,214,23.10,3.29,-24,1
1588613396,2020-05-04 19:29,27.46,990.30,1016.08,214,23.09,3.33,-26,1
1588613457,2020-05-04 19:30,27.33,990.30,1016.09,214,23.08,3.26,-26,1
1588613517,2020-05-04 19:31,27.36,990.29,1016.08,214,23.08,3.27,-26,1
1588613577,2020-05-04 19:32,27.42,990.28,1016.07,214,23.08,3.30,-25,1
1588613637,2020-05-04 19:33,27.33,990.29,1016.07,214,23.08,3.26,-25,1
1588613698,2020-05-04 19:34,27.34,990.30,1016.08,214,23.08,3.26,-25,1
1588613758,2020-05-04 19:35,27.40,990.27,1016.05,214,23.08,3.29,-26,1
1588613818,2020-05-04 19:36,27.33,990.28,1016.07,214,23.07,3.25,-25,1
1588613878,2020-05-04 19:37,27.33,990.27,1016.05,214,23.07,3.25,-27,1
1588613939,2020-05-04 19:38,27.32,990.27,1016.05,214,23.07,3.24,-26,1
1588613999,2020-05-04 19:39,27.32,990.28,1016.06,214,23.07,3.24,-25,1
1588614059,2020-05-04 19:40,27.32,990.27,1016.05,214,23.07,3.24,-28,1
1588614120,2020-05-04 19:42,27.34,990.30,1016.08,214,23.06,3.25,-27,1
1588614180,2020-05-04 19:43,27.33,990.29,1016.08,214,23.07,3.25,-26,1
1588614240,2020-05-04 19:44,27.33,990.32,1016.11,214,23.06,3.24,-26,1
1588614300,2020-05-04 19:45,27.35,990.34,1016.13,214,23.07,3.26,-26,1
1588614421,2020-05-04 19:47,27.33,990.32,1016.11,214,23.06,3.24,-28,1
1588614481,2020-05-04 19:48,27.32,990.29,1016.07,214,23.06,3.23,-26,1
1588614541,2020-05-04 19:49,27.32,990.28,1016.07,214,23.06,3.23,-25,1
1588614602,2020-05-04 19:50,27.32,990.27,1016.05,214,23.06,3.23,-25,1
1588614662,2020-05-04 19:51,27.31,990.27,1016.06,214,23.06,3.23,-26,1
1588614722,2020-05-04 19:52,27.33,990.24,1016.02,214,23.05,3.23,-26,1
1588614843,2020-05-04 19:54,27.31,990.23,1016.02,214,23.05,3.22,-26,1
1588614903,2020-05-04 19:55,27.01,990.23,1016.01,214,23.05,3.07,-26,1
1588614963,2020-05-04 19:56,27.30,990.22,1016.01,214,23.05,3.21,-25,1
1588615084,2020-05-04 19:58,27.32,990.21,1016.00,214,23.04,3.22,-27,1
1588615144,2020-05-04 19:59,27.29,990.18,1015.97,214,23.05,3.21,-26,1
1588615204,2020-05-04 20:00,27.31,990.21,1015.99,214,23.04,3.21,-26,1
1588615265,2020-05-04 20:01,27.32,990.18,1015.97,214,23.04,3.22,-26,1
1588615325,2020-05-04 20:02,27.30,990.19,1015.97,214,23.04,3.21,-27,1
1588615385,2020-05-04 20:03,27.53,990.22,1016.00,214,23.05,3.33,-25,1
1588615446,2020-05-04 20:04,27.30,990.21,1015.99,214,23.04,3.21,-26,1
1588615506,2020-05-04 20:05,27.30,990.19,1015.97,214,23.04,3.21,-26,1
1588615566,2020-05-04 20:06,27.31,990.20,1015.98,214,23.03,3.20,-28,1
1588615626,2020-05-04 20:07,27.31,990.18,1015.96,214,23.04,3.21,-25,1
1588615687,2020-05-04 20:08,27.30,990.20,1015.99,214,23.04,3.20,-25,1
1588615807,2020-05-04 20:10,27.32,990.22,1016.00,214,23.03,3.21,-23,1
1588615867,2020-05-04 20:11,27.31,990.21,1016.00,214,23.03,3.20,-26,1
1588615988,2020-05-04 20:13,27.31,990.24,1016.02,214,23.03,3.20,-27,1
1588616048,2020-05-04 20:14,27.31,990.22,1016.00,214,23.02,3.19,-27,1
1588616108,2020-05-04 20:15,27.31,990.22,1016.00,214,23.02,3.19,-25,1
1588616169,2020-05-04 20:16,27.31,990.20,1015.98,214,23.02,3.19,-25,1
1588616229,2020-05-04 20:17,27.32,990.20,1015.99,214,23.02,3.20,-27,1
1588616289,2020-05-04 20:18,27.32,990.21,1015.99,214,23.02,3.20,-26,1
1588616350,2020-05-04 20:19,27.30,990.20,1015.98,214,23.02,3.19,-26,1
1588616410,2020-05-04 20:20,27.30,990.22,1016.00,214,23.02,3.19,-27,1
1588616470,2020-05-04 20:21,27.32,990.22,1016.01,214,23.02,3.20,-28,1
1588616530,2020-05-04 20:22,27.33,990.20,1015.98,214,23.02,3.20,-26,1
1588616590,2020-05-04 20:23,27.32,990.21,1015.99,214,23.02,3.20,-23,1
1588616650,2020-05-04 20:24,27.31,990.20,1015.99,214,23.02,3.19,-26,1
1588616710,2020-05-04 20:25,27.32,990.20,1015.98,214,23.02,3.20,-26,1
1588616770,2020-05-04 20:26,27.04,990.20,1015.98,214,22.97,3.01,-27,1
1588616831,2020-05-04 20:27,27.31,990.20,1015.98,214,23.00,3.18,-27,1
1588616891,2020-05-04 20:28,27.32,990.18,1015.97,214,23.01,3.19,-25,1
1588616951,2020-05-04 20:29,27.31,990.16,1015.95,214,23.01,3.18,-25,1
1588617011,2020-05-04 20:30,27.32,990.20,1015.98,214,23.01,3.19,-22,1
1588617071,2020-05-04 20:31,27.31,990.15,1015.93,214,22.97,3.15,-24,1
1588617131,2020-05-04 20:32,27.31,990.17,1015.95,214,22.99,3.17,-26,1
1588617251,2020-05-04 20:34,27.32,990.18,1015.96,214,23.00,3.18,-26,1
1588617492,2020-05-04 20:38,27.33,990.19,1015.97,214,23.00,3.19,-24,1
1588617552,2020-05-04 20:39,27.47,990.20,1015.98,214,22.99,3.25,-26,1
1588617612,2020-05-04 20:40,27.29,990.18,1015.96,214,23.00,3.17,-25,1
1588617672,2020-05-04 20:41,27.33,990.12,1015.90,214,22.99,3.18,-26,1
1588617732,2020-05-04 20:42,27.32,990.14,1015.92,214,23.00,3.18,-25,1
1588617792,2020-05-04 20:43,27.17,990.15,1015.93,214,22.99,3.10,-25,1
1588617852,2020-05-04 20:44,27.47,990.15,1015.94,214,22.99,3.25,-25,1
1588617912,2020-05-04 20:45,27.32,990.15,1015.94,214,22.99,3.17,-26,1
1588617972,2020-05-04 20:46,27.32,990.16,1015.94,214,22.99,3.17,-26,1
1588618093,2020-05-04 20:48,27.32,990.11,1015.89,214,22.99,3.17,-27,1
1588618153,2020-05-04 20:49,27.33,990.09,1015.88,214,22.98,3.17,-27,1
1588618213,2020-05-04 20:50,27.32,990.11,1015.89,214,22.99,3.17,-27,1
1588618273,2020-05-04 20:51,27.32,990.08,1015.86,214,22.99,3.17,-26,1
1588618396,2020-05-04 20:53,27.34,990.10,1015.88,214,22.98,3.17,-26,1
1588618457,2020-05-04 20:54,27.32,990.08,1015.86,214,22.98,3.16,-26,1
1588618641,2020-05-04 20:57,27.32,990.06,1015.84,214,22.98,3.16,-25,1
1588618701,2020-05-04 20:58,27.33,990.08,1015.87,214,22.98,3.17,-25,1
1588618761,2020-05-04 20:59,27.33,990.09,1015.87,214,22.98,3.17,-25,1
1588618821,2020-05-04 21:00,27.33,990.05,1015.83,214,22.98,3.17,-27,1
1588618882,2020-05-04 21:01,27.35,990.08,1015.86,214,22.98,3.18,-26,1
1588618942,2020-05-04 21:02,27.32,990.10,1015.88,214,22.97,3.15,-27,1
1588619002,2020-05-04 21:03,27.35,990.10,1015.89,214,22.97,3.17,-27,1
1588619062,2020-05-04 21:04,27.34,990.11,1015.89,214,22.97,3.17,-25,1
1588619123,2020-05-04 21:05,27.34,990.11,1015.89,214,22.97,3.17,-26,1
1588619183,2020-05-04 21:06,27.34,990.12,1015.91,214,22.97,3.17,-25,1
1588619243,2020-05-04 21:07,27.34,990.12,1015.90,214,22.97,3.17,-25,1
1588619304,2020-05-04 21:08,27.34,990.09,1015.87,214,22.97,3.17,-26,1
1588619364,2020-05-04 21:09,27.33,990.10,1015.88,214,22.97,3.16,-26,1
1588619424,2020-05-04 21:10,27.34,990.12,1015.90,214,22.97,3.17,-26,1
1588619484,2020-05-04 21:11,27.35,990.10,1015.89,214,22.96,3.16,-25,1
1588619545,2020-05-04 21:12,27.34,990.13,1015.92,214,22.96,3.16,-28,1
1588619605,2020-05-04 21:13,27.34,990.10,1015.88,214,22.96,3.16,-26,1
1588619665,2020-05-04 21:14,27.34,990.11,1015.89,214,22.97,3.17,-25,1
1588619725,2020-05-04 21:15,27.34,990.12,1015.90,214,22.96,3.16,-25,1
1588619786,2020-05-04 21:16,27.34,990.09,1015.88,214,22.96,3.16,-26,1
1588619846,2020-05-04 21:17,27.34,990.12,1015.91,214,22.96,3.16,-25,1
1588619906,2020-05-04 21:18,27.34,990.11,1015.89,214,22.96,3.16,-27,1
1588619967,2020-05-04 21:19,27.34,990.11,1015.89,214,22.96,3.16,-27,1
1588620027,2020-05-04 21:20,27.35,990.12,1015.90,214,22.96,3.16,-27,1
1588620087,2020-05-04 21:21,27.35,990.12,1015.90,214,22.96,3.16,-28,1
1588620147,2020-05-04 21:22,27.29,990.09,1015.87,214,22.95,3.13,-27,1
1588620210,2020-05-04 21:23,27.36,990.06,1015.84,214,22.95,3.16,-26,1
1588620271,2020-05-04 21:24,27.36,990.06,1015.85,214,22.96,3.17,-25,1
1588620331,2020-05-04 21:25,27.36,990.08,1015.86,214,22.95,3.16,-27,1
1588620391,2020-05-04 21:26,27.36,990.07,1015.85,214,22.95,3.16,-25,1
1588620512,2020-05-04 21:28,27.35,990.02,1015.80,214,22.95,3.15,-24,1
1588620632,2020-05-04 21:30,27.36,990.03,1015.82,214,22.94,3.15,-26,1
1588620692,2020-05-04 21:31,27.35,990.02,1015.80,214,22.94,3.15,-25,1
1588620753,2020-05-04 21:32,27.36,990.01,1015.80,214,22.94,3.15,-26,1
1588620813,2020-05-04 21:33,27.36,990.03,1015.82,214,22.94,3.15,-24,1
1588620873,2020-05-04 21:34,27.38,990.02,1015.81,214,22.93,3.15,-25,1
1588620934,2020-05-04 21:35,27.38,990.01,1015.79,214,22.94,3.16,-27,1
1588620994,2020-05-04 21:36,27.20,990.01,1015.79,214,22.94,3.07,-27,1
1588621054,2020-05-04 21:37,27.39,990.06,1015.84,214,22.94,3.17,-24,1
1588621114,2020-05-04 21:38,27.36,990.01,1015.79,214,22.93,3.14,-28,1
1588621175,2020-05-04 21:39,27.36,990.04,1015.83,214,22.93,3.14,-26,1
1588621235,2020-05-04 21:40,27.37,990.02,1015.80,214,22.93,3.15,-28,1
1588621295,2020-05-04 21:41,27.33,989.97,1015.75,214,22.93,3.13,-25,1
1588621355,2020-05-04 21:42,27.39,989.99,1015.77,214,22.93,3.16,-27,1
1588621416,2020-05-04 21:43,27.38,989.98,1015.77,214,22.93,3.15,-23,1
1588621476,2020-05-04 21:44,27.39,989.99,1015.77,214,22.93,3.16,-27,1
1588621536,2020-05-04 21:45,27.38,989.99,1015.77,214,22.93,3.15,-23,1
1588621657,2020-05-04 21:47,27.38,989.99,1015.77,214,22.93,3.15,-26,1
1588621717,2020-05-04 21:48,27.37,989.99,1015.77,214,22.92,3.14,-27,1
1588621777,2020-05-04 21:49,27.37,989.98,1015.76,214,22.92,3.14,-28,1
1588621838,2020-05-04 21:50,27.38,990.02,1015.80,214,22.93,3.15,-26,1
1588621898,2020-05-04 21:51,27.32,989.98,1015.76,214,22.93,3.12,-23,1
1588622018,2020-05-04 21:53,27.39,989.98,1015.76,214,22.92,3.15,-26,1
1588622139,2020-05-04 21:55,27.40,989.95,1015.73,214,22.92,3.16,-27,1
1588622199,2020-05-04 21:56,27.41,989.94,1015.72,214,22.91,3.15,-26,1
1588622260,2020-05-04 21:57,27.40,989.93,1015.71,214,22.92,3.16,-26,1
1588622320,2020-05-04 21:58,27.39,989.91,1015.69,214,22.92,3.15,-24,1
1588622380,2020-05-04 21:59,27.12,989.89,1015.67,214,22.92,3.01,-25,1
1588622440,2020-05-04 22:00,27.40,989.88,1015.66,214,22.91,3.15,-27,1
1588622501,2020-05-04 22:01,27.42,989.91,1015.70,214,22.92,3.17,-27,1
1588622561,2020-05-04 22:02,27.41,989.92,1015.71,214,22.92,3.16,-28,1
1588622621,2020-05-04 22:03,27.41,989.91,1015.69,214,22.91,3.15,-26,1
1588622681,2020-05-04 22:04,27.42,989.90,1015.68,214,22.91,3.16,-26,1
1588622742,2020-05-04 22:05,27.41,989.93,1015.71,214,22.91,3.15,-27,1
1588622802,2020-05-04 22:06,27.41,989.91,1015.69,214,22.91,3.15,-26,1
1588622862,2020-05-04 22:07,27.42,989.89,1015.67,214,22.91,3.16,-25,1
1588622922,2020-05-04 22:08,27.39,989.90,1015.68,214,22.91,3.14,-26,1
1588622983,2020-05-04 22:09,27.41,989.89,1015.67,214,22.91,3.15,-28,1
1588623043,2020-05-04 22:10,27.41,989.84,1015.63,214,22.91,3.15,-24,1
1588623103,2020-05-04 22:11,27.43,989.84,1015.63,214,22.90,3.15,-24,1
1588623164,2020-05-04 22:12,27.41,989.81,1015.59,214,22.91,3.15,-27,1
1588623224,2020-05-04 22:13,27.18,989.82,1015.60,214,22.90,3.02,-28,1
1588623284,2020-05-04 22:14,27.44,989.81,1015.60,214,22.91,3.17,-26,1
1588623344,2020-05-04 22:15,27.42,989.79,1015.58,214,22.90,3.15,-24,1
1588623405,2020-05-04 22:16,27.44,989.74,1015.53,214,22.90,3.16,-22,1
1588623465,2020-05-04 22:17,27.44,989.76,1015.54,214,22.90,3.16,-26,1
1588623525,2020-05-04 22:18,27.43,989.76,1015.54,214,22.90,3.15,-26,1
1588623585,2020-05-04 22:19,27.44,989.73,1015.51,214,22.90,3.16,-27,1
1588623646,2020-05-04 22:20,27.43,989.73,1015.51,214,22.90,3.15,-25,1
1588623706,2020-05-04 22:21,27.45,989.72,1015.50,214,22.90,3.17,-25,1
1588623766,2020-05-04 22:22,27.44,989.70,1015.48,214,22.90,3.16,-28,1
1588623827,2020-05-04 22:23,27.43,989.67,1015.45,214,22.89,3.15,-27,1
1588623887,2020-05-04 22:24,27.46,989.66,1015.44,214,22.89,3.16,-27,1
1588623947,2020-05-04 22:25,27.46,989.65,1015.44,214,22.88,3.15,-24,1
1588624007,2020-05-04 22:26,27.55,989.65,1015.43,214,22.89,3.21,-26,1
1588624128,2020-05-04 22:28,27.48,989.64,1015.42,214,22.88,3.16,-26,1
1588624188,2020-05-04 22:29,27.45,989.66,1015.45,214,22.88,3.15,-26,1
1588624248,2020-05-04 22:30,27.49,989.66,1015.45,214,22.88,3.17,-25,1
1588624309,2020-05-04 22:31,27.46,989.67,1015.46,214,22.89,3.16,-24,1
1588624369,2020-05-04 22:32,27.48,989.64,1015.43,214,22.88,3.16,-26,1
1588624429,2020-05-04 22:33,27.49,989.68,1015.46,214,22.88,3.17,-28,1
1588624489,2020-05-04 22:34,27.46,989.66,1015.44,214,22.88,3.15,-29,1
1588624610,2020-05-04 22:36,27.48,989.66,1015.44,214,22.87,3.16,-27,1
1588624670,2020-05-04 22:37,27.47,989.64,1015.43,214,22.87,3.15,-25,1
1588624731,2020-05-04 22:38,27.47,989.63,1015.42,214,22.87,3.15,-28,1
1588624791,2020-05-04 22:39,27.47,989.61,1015.39,214,22.87,3.15,-26,1
1588624851,2020-05-04 22:40,27.58,989.61,1015.39,214,22.87,3.21,-24,1
1588624911,2020-05-04 22:41,27.50,989.58,1015.36,214,22.87,3.16,-26,1
1588624972,2020-05-04 22:42,27.47,989.57,1015.36,214,22.87,3.15,-26,1
1588625032,2020-05-04 22:43,27.48,989.55,1015.34,214,22.87,3.16,-25,1
1588625152,2020-05-04 22:45,27.50,989.55,1015.34,214,22.87,3.16,-25,1
1588625213,2020-05-04 22:46,27.50,989.52,1015.30,214,22.87,3.17,-27,1
1588625273,2020-05-04 22:47,27.50,989.52,1015.30,214,22.86,3.16,-27,1
1588625333,2020-05-04 22:48,27.52,989.48,1015.26,214,22.86,3.16,-26,1
1588625394,2020-05-04 22:49,27.52,989.47,1015.25,214,22.87,3.17,-25,1
1588625454,2020-05-04 22:50,27.50,989.46,1015.24,214,22.86,3.16,-25,1
1588625514,2020-05-04 22:51,27.51,989.48,1015.26,214,22.86,3.16,-27,1
1588625574,2020-05-04 22:52,27.53,989.47,1015.25,214,22.87,3.18,-26,1
1588625635,2020-05-04 22:53,27.51,989.48,1015.27,214,22.86,3.16,-26,1
1588625695,2020-05-04 22:54,27.57,989.46,1015.24,214,22.86,3.19,-27,1
1588625815,2020-05-04 22:56,27.53,989.49,1015.27,214,22.86,3.17,-27,1
1588625876,2020-05-04 22:57,27.53,989.46,1015.24,214,22.86,3.17,-27,1
1588625936,2020-05-04 22:58,27.53,989.48,1015.26,214,22.85,3.16,-27,1
1588625996,2020-05-04 22:59,27.54,989.49,1015.28,214,22.86,3.18,-25,1
1588626057,2020-05-04 23:00,27.54,989.49,1015.28,214,22.86,3.17,-28,1
1588626117,2020-05-04 23:01,27.55,989.49,1015.27,214,22.86,3.18,-24,1
1588626177,2020-05-04 23:02,27.54,989.48,1015.26,214,22.86,3.17,-26,1
1588626237,2020-05-04 23:03,27.56,989.46,1015.24,214,22.85,3.18,-26,1
1588626298,2020-05-04 23:04,27.54,989.43,1015.21,214,22.85,3.17,-23,1
1588626358,2020-05-04 23:05,27.56,989.43,1015.22,214,22.85,3.18,-27,1
1588626418,2020-05-04 23:06,27.55,989.42,1015.20,214,22.84,3.16,-26,1
1588626478,2020-05-04 23:07,27.55,989.42,1015.20,214,22.84,3.16,-26,1
1588626539,2020-05-04 23:08,27.57,989.42,1015.20,214,22.85,3.18,-28,1
1588626659,2020-05-04 23:10,27.56,989.36,1015.15,214,22.85,3.18,-26,1
1588626720,2020-05-04 23:12,27.56,989.37,1015.15,214,22.85,3.18,-26,1
1588626780,2020-05-04 23:13,27.58,989.34,1015.12,214,22.84,3.18,-25,1
1588626840,2020-05-04 23:14,27.56,989.36,1015.15,214,22.85,3.18,-26,1
1588626900,2020-05-04 23:15,27.57,989.33,1015.11,214,22.84,3.17,-29,1
1588626961,2020-05-04 23:16,27.57,989.31,1015.09,214,22.84,3.17,-26,1
1588627021,2020-05-04 23:17,27.59,989.32,1015.11,214,22.84,3.19,-26,1
1588627081,2020-05-04 23:18,27.59,989.29,1015.07,214,22.84,3.19,-25,1
1588627141,2020-05-04 23:19,27.57,989.29,1015.07,214,22.84,3.17,-25,1
1588627202,2020-05-04 23:20,27.58,989.28,1015.07,214,22.84,3.18,-25,1
1588627262,2020-05-04 23:21,27.59,989.27,1015.05,214,22.84,3.19,-27,1
1588627322,2020-05-04 23:22,27.60,989.29,1015.08,214,22.84,3.19,-27,1
1588627382,2020-05-04 23:23,27.60,989.27,1015.05,214,22.83,3.18,-27,1
1588627503,2020-05-04 23:25,27.58,989.30,1015.08,214,22.83,3.17,-27,1
1588627563,2020-05-04 23:26,27.60,989.31,1015.09,214,22.83,3.18,-24,1
1588627624,2020-05-04 23:27,27.58,989.28,1015.06,214,22.83,3.17,-26,1
1588627744,2020-05-04 23:29,27.62,989.27,1015.06,214,22.83,3.19,-25,1
1588627804,2020-05-04 23:30,27.61,989.26,1015.04,214,22.83,3.19,-29,1
1588627925,2020-05-04 23:32,27.61,989.27,1015.05,214,22.82,3.18,-27,1
1588627985,2020-05-04 23:33,27.62,989.25,1015.03,214,22.82,3.18,-27,1
1588628045,2020-05-04 23:34,27.62,989.24,1015.03,214,22.83,3.19,-23,1
1588628106,2020-05-04 23:35,27.67,989.24,1015.02,214,22.82,3.21,-28,1
1588628166,2020-05-04 23:36,27.63,989.25,1015.03,214,22.82,3.19,-27,1
1588628226,2020-05-04 23:37,27.63,989.30,1015.08,214,22.83,3.20,-25,1
1588628287,2020-05-04 23:38,27.63,989.25,1015.03,214,22.82,3.19,-27,1
1588628347,2020-05-04 23:39,27.63,989.25,1015.04,214,22.82,3.19,-25,1
1588628407,2020-05-04 23:40,27.64,989.27,1015.06,214,22.82,3.20,-28,1
1588628467,2020-05-04 23:41,27.63,989.25,1015.03,214,22.81,3.18,-27,1
1588628528,2020-05-04 23:42,27.64,989.24,1015.02,214,22.81,3.19,-25,1
1588628588,2020-05-04 23:43,27.48,989.25,1015.03,214,22.82,3.11,-24,1
1588628648,2020-05-04 23:44,27.64,989.24,1015.02,214,22.81,3.19,-26,1
1588628708,2020-05-04 23:45,27.67,989.22,1015.00,214,22.81,3.20,-25,1
1588628769,2020-05-04 23:46,27.67,989.21,1014.99,214,22.81,3.20,-27,1
1588628829,2020-05-04 23:47,27.67,989.20,1014.99,214,22.81,3.20,-26,1
1588628889,2020-05-04 23:48,27.66,989.21,1014.99,214,22.81,3.19,-24,1
1588628950,2020-05-04 23:49,27.67,989.22,1015.00,214,22.81,3.20,-25,1
1588629070,2020-05-04 23:51,27.69,989.17,1014.95,214,22.80,3.20,-25,1
1588629130,2020-05-04 23:52,27.68,989.16,1014.94,214,22.80,3.19,-26,1
1588629190,2020-05-04 23:53,27.69,989.15,1014.93,214,22.80,3.20,-26,1
1588629251,2020-05-04 23:54,27.62,989.15,1014.93,214,22.80,3.17,-25,1
1588629311,2020-05-04 23:55,27.68,989.12,1014.91,214,22.79,3.19,-27,1
1588629371,2020-05-04 23:56,27.69,989.14,1014.92,214,22.80,3.20,-26,1
1588629491,2020-05-04 23:58,27.71,989.13,1014.91,214,22.78,3.19,-25,1
1588629551,2020-05-04 23:59,27.71,989.15,1014.93,214,22.79,3.20,-24,1