1588716065,2020-05-06 00:01,26.53,989.66,1015.44,214,22.09,1.99,-26,1
1588716125,2020-05-06 00:02,26.54,989.67,1015.45,214,22.09,2.00,-28,1
1588716185,2020-05-06 00:03,26.51,989.65,1015.44,214,22.08,1.97,-25,1
1588716306,2020-05-06 00:05,26.52,989.64,1015.42,214,22.09,1.99,-26,1
1588716426,2020-05-06 00:07,26.55,989.64,1015.42,214,22.09,2.00,-26,1
1588716487,2020-05-06 00:08,26.54,989.64,1015.42,214,22.09,2.00,-24,1
1588716547,2020-05-06 00:09,26.60,989.64,1015.43,214,22.08,2.02,-22,1
1588716607,2020-05-06 00:10,26.60,989.60,1015.39,214,22.08,2.02,-25,1
1588716667,2020-05-06 00:11,26.54,989.60,1015.39,214,22.08,1.99,-26,1
1588716728,2020-05-06 00:12,26.54,989.60,1015.38,214,22.08,1.99,-26,1
1588716788,2020-05-06 00:13,26.52,989.56,1015.34,214,22.07,1.97,-26,1
1588716848,2020-05-06 00:14,26.53,989.59,1015.37,214,22.08,1.98,-26,1
1588716908,2020-05-06 00:15,26.55,989.60,1015.38,214,22.08,2.00,-26,1
1588716969,2020-05-06 00:16,26.55,989.57,1015.35,214,22.07,1.99,-26,1
1588717029,2020-05-06 00:17,26.54,989.62,1015.40,214,22.08,1.99,-26,1
1588717089,2020-05-06 00:18,26.54,989.56,1015.34,214,22.07,1.98,-25,1
1588717150,2020-05-06 00:19,26.68,989.57,1015.35,214,22.08,2.06,-26,1
1588717210,2020-05-06 00:20,26.54,989.59,1015.37,214,22.08,1.99,-25,1
1588717270,2020-05-06 00:21,26.54,989.60,1015.38,214,22.08,1.99,-23,1
1588717330,2020-05-06 00:22,26.53,989.62,1015.40,214,22.08,1.98,-28,1
1588717391,2020-05-06 00:23,26.52,989.63,1015.41,214,22.07,1.97,-26,1
1588717451,2020-05-06 00:24,26.55,989.65,1015.44,214,22.07,1.99,-26,1
1588717511,2020-05-06 00:25,26.55,989.61,1015.40,214,22.06,1.98,-24,1
1588717571,2020-05-06 00:26,26.54,989.61,1015.39,214,22.07,1.98,-25,1
1588717632,2020-05-06 00:27,26.54,989.60,1015.39,214,22.07,1.98,-25,1
1588717692,2020-05-06 00:28,26.61,989.62,1015.40,214,22.06,2.01,-26,1
1588717752,2020-05-06 00:29,26.53,989.64,1015.42,214,22.07,1.97,-27,1
1588717812,2020-05-06 00:30,26.67,989.66,1015.44,214,22.07,2.05,-25,1
1588717873,2020-05-06 00:31,26.52,989.63,1015.41,214,22.07,1.97,-26,1
1588717933,2020-05-06 00:32,26.52,989.67,1015.45,214,22.07,1.97,-27,1
1588717993,2020-05-06 00:33,26.54,989.65,1015.44,214,22.06,1.97,-25,1
1588718054,2020-05-06 00:34,26.53,989.65,1015.43,214,22.07,1.97,-25,1
1588718114,2020-05-06 00:35,26.52,989.62,1015.40,214,22.06,1.96,-27,1
1588718174,2020-05-06 00:36,26.51,989.65,1015.44,214,22.06,1.95,-25,1
1588718234,2020-05-06 00:37,26.53,989.67,1015.46,214,22.06,1.97,-23,1
1588718295,2020-05-06 00:38,26.53,989.64,1015.43,214,22.06,1.97,-27,1
1588718355,2020-05-06 00:39,26.51,989.66,1015.44,214,22.05,1.95,-24,1
1588718415,2020-05-06 00:40,26.51,989.64,1015.42,214,22.06,1.95,-26,1
1588718536,2020-05-06 00:42,26.52,989.68,1015.46,214,22.06,1.96,-26,1
1588718596,2020-05-06 00:43,26.40,989.61,1015.40,214,22.05,1.89,-25,1
1588718656,2020-05-06 00:44,26.52,989.60,1015.38,214,22.05,1.95,-27,1
1588718716,2020-05-06 00:45,26.51,989.60,1015.38,214,22.05,1.95,-26,1
1588718777,2020-05-06 00:46,26.52,989.62,1015.41,214,22.06,1.96,-26,1
1588718837,2020-05-06 00:47,26.52,989.60,1015.38,214,22.05,1.95,-25,1
1588718897,2020-05-06 00:48,26.45,989.60,1015.38,214,22.05,1.92,-27,1
1588718958,2020-05-06 00:49,26.50,989.60,1015.39,214,22.05,1.94,-27,1
1588719018,2020-05-06 00:50,26.50,989.58,1015.36,214,22.05,1.94,-27,1
1588719078,2020-05-06 00:51,26.51,989.59,1015.37,214,22.05,1.95,-26,1
1588719138,2020-05-06 00:52,26.51,989.57,1015.36,214,22.04,1.94,-25,1
1588719199,2020-05-06 00:53,26.50,989.57,1015.35,214,22.05,1.94,-25,1
1588719259,2020-05-06 00:54,26.50,989.52,1015.31,214,22.03,1.92,-26,1
1588719319,2020-05-06 00:55,26.50,989.55,1015.33,214,22.03,1.92,-27,1
1588719379,2020-05-06 00:56,26.56,989.58,1015.36,214,22.04,1.97,-25,1
1588719440,2020-05-06 00:57,26.51,989.59,1015.37,214,22.03,1.93,-23,1
1588719500,2020-05-06 00:58,26.51,989.56,1015.35,214,22.04,1.94,-28,1
1588719560,2020-05-06 00:59,26.64,989.57,1015.35,214,22.03,2.00,-27,1
1588719621,2020-05-06 01:00,26.51,989.54,1015.32,214,22.03,1.93,-26,1
1588719681,2020-05-06 01:01,26.51,989.58,1015.36,214,22.04,1.94,-24,1
1588719741,2020-05-06 01:02,26.51,989.57,1015.35,214,22.03,1.93,-26,1
1588719801,2020-05-06 01:03,26.52,989.56,1015.34,214,22.04,1.94,-26,1
1588719862,2020-05-06 01:04,26.47,989.56,1015.34,214,22.04,1.92,-28,1
1588719922,2020-05-06 01:05,26.42,989.54,1015.33,214,22.03,1.88,-26,1
1588719982,2020-05-06 01:06,26.53,989.58,1015.36,214,22.04,1.95,-25,1
1588720042,2020-05-06 01:07,26.51,989.57,1015.35,214,22.03,1.93,-28,1
1588720103,2020-05-06 01:08,26.52,989.57,1015.35,214,22.03,1.93,-26,1
1588720163,2020-05-06 01:09,26.54,989.59,1015.37,214,22.03,1.95,-27,1
1588720223,2020-05-06 01:10,26.54,989.58,1015.36,214,22.04,1.95,-24,1
1588720283,2020-05-06 01:11,26.52,989.62,1015.41,214,22.03,1.93,-26,1
1588720343,2020-05-06 01:12,26.54,989.59,1015.37,214,22.03,1.95,-24,1
1588720403,2020-05-06 01:13,26.45,989.58,1015.37,214,22.03,1.90,-25,1
1588720463,2020-05-06 01:14,26.55,989.61,1015.39,214,21.99,1.92,-26,1
1588720523,2020-05-06 01:15,26.55,989.58,1015.37,214,22.02,1.94,-23,1
1588720583,2020-05-06 01:16,26.55,989.60,1015.39,214,22.02,1.94,-28,1
1588720644,2020-05-06 01:17,26.55,989.58,1015.36,214,22.02,1.94,-25,1
1588720704,2020-05-06 01:18,26.54,989.58,1015.36,214,22.01,1.93,-24,1
1588720824,2020-05-06 01:20,26.55,989.60,1015.38,214,22.01,1.93,-26,1
1588720884,2020-05-06 01:21,26.56,989.63,1015.41,214,22.00,1.93,-26,1
1588720944,2020-05-06 01:22,26.55,989.62,1015.40,214,22.02,1.94,-26,1
1588721004,2020-05-06 01:23,26.55,989.59,1015.37,214,22.02,1.94,-24,1
1588721064,2020-05-06 01:24,26.55,989.53,1015.31,214,22.01,1.93,-24,1
1588721124,2020-05-06 01:25,26.56,989.61,1015.39,214,22.01,1.94,-26,1
1588721184,2020-05-06 01:26,26.55,989.60,1015.38,214,22.02,1.94,-27,1
1588721244,2020-05-06 01:27,26.57,989.57,1015.35,214,22.01,1.94,-26,1
1588721425,2020-05-06 01:30,26.57,989.55,1015.33,214,22.02,1.95,-26,1
1588721485,2020-05-06 01:31,26.56,989.54,1015.33,214,22.02,1.95,-25,1
1588721545,2020-05-06 01:32,26.57,989.54,1015.32,214,22.01,1.94,-26,1
1588721605,2020-05-06 01:33,26.55,989.54,1015.33,214,22.01,1.93,-24,1
1588721665,2020-05-06 01:34,26.57,989.53,1015.31,214,22.02,1.95,-27,1
1588721725,2020-05-06 01:35,26.57,989.48,1015.26,214,22.01,1.94,-28,1
1588721785,2020-05-06 01:36,26.56,989.50,1015.28,214,22.01,1.94,-28,1
1588721845,2020-05-06 01:37,26.57,989.48,1015.27,214,22.01,1.94,-26,1
1588721905,2020-05-06 01:38,26.57,989.46,1015.24,214,22.01,1.94,-26,1
1588721965,2020-05-06 01:39,26.58,989.46,1015.25,214,22.01,1.95,-26,1
1588722025,2020-05-06 01:40,26.58,989.47,1015.25,214,22.00,1.94,-27,1
1588722085,2020-05-06 01:41,26.56,989.47,1015.25,214,22.00,1.93,-26,1
1588722146,2020-05-06 01:42,26.57,989.48,1015.26,214,22.01,1.94,-25,1
1588722206,2020-05-06 01:43,26.56,989.45,1015.23,214,22.01,1.94,-26,1
1588722266,2020-05-06 01:44,26.56,989.47,1015.25,214,22.00,1.93,-25,1
1588722326,2020-05-06 01:45,26.58,989.46,1015.24,214,22.00,1.94,-25,1
1588722386,2020-05-06 01:46,26.58,989.47,1015.25,214,22.01,1.95,-25,1
1588722446,2020-05-06 01:47,26.57,989.49,1015.28,214,22.01,1.94,-26,1
1588722566,2020-05-06 01:49,26.62,989.50,1015.28,214,22.00,1.96,-22,1
1588722626,2020-05-06 01:50,26.57,989.48,1015.26,214,22.00,1.94,-26,1
1588722686,2020-05-06 01:51,26.56,989.47,1015.25,214,21.99,1.92,-26,1
1588722746,2020-05-06 01:52,26.58,989.49,1015.28,214,22.00,1.94,-26,1
1588722806,2020-05-06 01:53,26.57,989.53,1015.31,214,22.00,1.94,-27,1
1588722867,2020-05-06 01:54,26.58,989.51,1015.29,214,22.00,1.94,-26,1
1588722927,2020-05-06 01:55,26.60,989.51,1015.30,214,22.00,1.95,-27,1
1588722987,2020-05-06 01:56,26.58,989.51,1015.29,214,22.00,1.94,-24,1
1588723047,2020-05-06 01:57,26.56,989.51,1015.29,214,22.00,1.93,-27,1
1588723107,2020-05-06 01:58,26.57,989.54,1015.32,214,22.00,1.94,-26,1
1588723167,2020-05-06 01:59,26.58,989.54,1015.32,214,22.00,1.94,-25,1
1588723227,2020-05-06 02:00,26.59,989.53,1015.31,214,21.99,1.94,-27,1
1588723287,2020-05-06 02:01,26.57,989.53,1015.31,214,21.99,1.93,-25,1
1588723347,2020-05-06 02:02,26.59,989.52,1015.30,214,21.99,1.94,-28,1
1588723407,2020-05-06 02:03,26.58,989.48,1015.26,214,21.99,1.93,-25,1
1588723467,2020-05-06 02:04,26.59,989.52,1015.30,214,21.99,1.94,-27,1
1588723527,2020-05-06 02:05,26.72,989.49,1015.27,214,21.99,2.01,-26,1
1588723588,2020-05-06 02:06,26.58,989.49,1015.28,214,21.98,1.92,-25,1
1588723648,2020-05-06 02:07,26.58,989.48,1015.27,214,21.98,1.92,-26,1
1588723708,2020-05-06 02:08,26.72,989.52,1015.30,214,21.98,2.00,-26,1
1588723768,2020-05-06 02:09,26.59,989.49,1015.28,214,21.99,1.94,-22,1
1588723828,2020-05-06 02:10,26.60,989.53,1015.31,214,21.99,1.94,-27,1
1588723889,2020-05-06 02:11,26.59,989.52,1015.31,214,21.98,1.93,-27,1
1588723949,2020-05-06 02:12,26.58,989.55,1015.33,214,21.99,1.93,-24,1
1588724010,2020-05-06 02:13,26.60,989.57,1015.35,214,21.99,1.94,-27,1
1588724070,2020-05-06 02:14,26.59,989.59,1015.38,214,21.98,1.93,-25,1
1588724130,2020-05-06 02:15,26.61,989.58,1015.36,214,21.98,1.94,-25,1
1588724190,2020-05-06 02:16,26.63,989.57,1015.35,214,21.98,1.95,-26,1
1588724251,2020-05-06 02:17,26.60,989.58,1015.37,214,21.98,1.94,-25,1
1588724311,2020-05-06 02:18,26.41,989.58,1015.36,214,21.98,1.83,-25,1
1588724371,2020-05-06 02:19,26.60,989.56,1015.34,214,21.98,1.94,-26,1
1588724432,2020-05-06 02:20,26.61,989.56,1015.35,214,21.98,1.94,-25,1
1588724492,2020-05-06 02:21,26.60,989.55,1015.34,214,21.98,1.94,-27,1
1588724552,2020-05-06 02:22,26.61,989.59,1015.38,214,21.98,1.94,-26,1
1588724612,2020-05-06 02:23,26.61,989.62,1015.40,214,21.98,1.94,-27,1
1588724673,2020-05-06 02:24,26.60,989.58,1015.36,214,21.98,1.94,-26,1
1588724733,2020-05-06 02:25,26.61,989.56,1015.34,214,21.97,1.93,-27,1
1588724793,2020-05-06 02:26,26.60,989.61,1015.39,214,21.98,1.94,-26,1
1588724853,2020-05-06 02:27,26.61,989.60,1015.39,214,21.97,1.93,-27,1
1588724914,2020-05-06 02:28,26.62,989.56,1015.34,214,21.97,1.94,-27,1
1588724974,2020-05-06 02:29,26.62,989.58,1015.37,214,21.98,1.95,-25,1
1588725034,2020-05-06 02:30,26.61,989.58,1015.36,214,21.97,1.93,-27,1
1588725094,2020-05-06 02:31,26.61,989.59,1015.37,214,21.97,1.93,-28,1
1588725155,2020-05-06 02:32,26.63,989.57,1015.35,214,21.97,1.94,-28,1
1588725215,2020-05-06 02:33,26.84,989.57,1015.35,214,21.98,2.06,-25,1
1588725275,2020-05-06 02:34,26.62,989.58,1015.37,214,21.97,1.94,-26,1
1588725336,2020-05-06 02:35,26.62,989.55,1015.34,214,21.97,1.94,-26,1
1588725396,2020-05-06 02:36,26.62,989.58,1015.36,214,21.96,1.93,-26,1
1588725456,2020-05-06 02:37,26.63,989.57,1015.35,214,21.97,1.94,-30,1
1588725516,2020-05-06 02:38,26.62,989.61,1015.40,214,21.97,1.94,-26,1
1588725577,2020-05-06 02:39,26.61,989.57,1015.35,214,21.98,1.94,-27,1
1588725637,2020-05-06 02:40,26.61,989.55,1015.33,214,21.97,1.93,-27,1
1588725697,2020-05-06 02:41,26.61,989.53,1015.31,214,21.96,1.92,-25,1
1588725757,2020-05-06 02:42,26.63,989.56,1015.34,214,21.97,1.94,-25,1
1588725818,2020-05-06 02:43,26.49,989.54,1015.32,214,21.97,1.87,-26,1
1588725878,2020-05-06 02:44,26.63,989.49,1015.28,214,21.97,1.94,-27,1
1588725938,2020-05-06 02:45,26.63,989.52,1015.30,214,21.97,1.94,-25,1
1588725998,2020-05-06 02:46,26.66,989.53,1015.31,214,21.96,1.95,-25,1
1588726059,2020-05-06 02:47,26.63,989.48,1015.26,214,21.97,1.94,-26,1
1588726119,2020-05-06 02:48,26.70,989.47,1015.25,214,21.96,1.97,-27,1
1588726179,2020-05-06 02:49,26.63,989.49,1015.27,214,21.96,1.94,-26,1
1588726240,2020-05-06 02:50,26.65,989.48,1015.27,214,21.96,1.95,-25,1
1588726300,2020-05-06 02:51,26.64,989.48,1015.26,214,21.96,1.94,-25,1
1588726360,2020-05-06 02:52,26.65,989.46,1015.24,214,21.96,1.95,-26,1
1588726420,2020-05-06 02:53,26.65,989.46,1015.25,214,21.96,1.95,-26,1
1588726481,2020-05-06 02:54,26.65,989.50,1015.29,214,21.96,1.95,-25,1
1588726601,2020-05-06 02:56,26.64,989.49,1015.27,214,21.95,1.93,-26,1
1588726662,2020-05-06 02:57,26.67,989.49,1015.27,214,21.96,1.95,-26,1
1588726722,2020-05-06 02:58,26.67,989.50,1015.28,214,21.96,1.95,-26,1
1588726782,2020-05-06 02:59,26.67,989.50,1015.28,214,21.96,1.95,-25,1
1588726842,2020-05-06 03:00,26.68,989.49,1015.27,214,21.96,1.96,-26,1
1588726903,2020-05-06 03:01,26.67,989.49,1015.27,214,21.96,1.95,-26,1
1588726963,2020-05-06 03:02,26.68,989.45,1015.23,214,21.96,1.96,-26,1
1588727023,2020-05-06 03:03,26.67,989.44,1015.23,214,21.95,1.94,-26,1
1588727144,2020-05-06 03:05,26.71,989.43,1015.21,214,21.96,1.97,-26,1
1588727204,2020-05-06 03:06,26.59,989.43,1015.21,214,21.95,1.90,-27,1
1588727264,2020-05-06 03:07,26.71,989.43,1015.21,214,21.95,1.97,-21,1
1588727324,2020-05-06 03:08,26.86,989.41,1015.19,214,21.95,2.05,-24,1
1588727385,2020-05-06 03:09,26.70,989.43,1015.22,214,21.95,1.96,-25,1
1588727445,2020-05-06 03:10,26.70,989.45,1015.23,214,21.95,1.96,-27,1
1588727505,2020-05-06 03:11,26.69,989.44,1015.22,214,21.94,1.95,-27,1
1588727565,2020-05-06 03:12,26.71,989.45,1015.23,214,21.94,1.96,-26,1
1588727626,2020-05-06 03:13,26.72,989.44,1015.22,214,21.95,1.97,-26,1
1588727686,2020-05-06 03:14,26.65,989.46,1015.24,214,21.95,1.94,-26,1
1588727746,2020-05-06 03:15,26.71,989.44,1015.23,214,21.95,1.97,-29,1
1588727807,2020-05-06 03:16,26.72,989.46,1015.25,214,21.94,1.96,-27,1
1588727867,2020-05-06 03:17,26.71,989.46,1015.25,214,21.94,1.96,-25,1
1588727927,2020-05-06 03:18,26.71,989.44,1015.22,214,21.94,1.96,-22,1
1588727987,2020-05-06 03:19,26.72,989.43,1015.22,214,21.94,1.96,-26,1
1588728048,2020-05-06 03:20,26.73,989.43,1015.21,214,21.94,1.97,-28,1
1588728108,2020-05-06 03:21,26.71,989.41,1015.19,214,21.94,1.96,-26,1
1588728168,2020-05-06 03:22,26.73,989.44,1015.22,214,21.94,1.97,-26,1
1588728228,2020-05-06 03:23,26.73,989.41,1015.19,214,21.93,1.96,-25,1
1588728289,2020-05-06 03:24,26.73,989.44,1015.22,214,21.94,1.97,-27,1
1588728349,2020-05-06 03:25,26.72,989.41,1015.19,214,21.94,1.96,-26,1
1588728409,2020-05-06 03:26,26.73,989.40,1015.19,214,21.94,1.97,-26,1
1588728469,2020-05-06 03:27,26.73,989.40,1015.19,214,21.94,1.97,-26,1
1588728530,2020-05-06 03:28,26.73,989.42,1015.20,214,21.93,1.96,-25,1
1588728590,2020-05-06 03:29,26.74,989.38,1015.16,214,21.94,1.97,-26,1
1588728650,2020-05-06 03:30,26.76,989.42,1015.20,214,21.94,1.99,-25,1
1588728711,2020-05-06 03:31,26.73,989.41,1015.19,214,21.93,1.96,-27,1
1588728771,2020-05-06 03:32,26.74,989.41,1015.19,214,21.94,1.97,-27,1
1588728831,2020-05-06 03:33,26.75,989.39,1015.18,214,21.93,1.97,-24,1
1588728891,2020-05-06 03:34,26.74,989.36,1015.15,214,21.92,1.96,-26,1
1588728952,2020-05-06 03:35,26.74,989.37,1015.15,214,21.93,1.97,-26,1
1588729012,2020-05-06 03:36,26.74,989.37,1015.15,214,21.93,1.97,-24,1
1588729072,2020-05-06 03:37,26.74,989.39,1015.17,214,21.92,1.96,-27,1
1588729132,2020-05-06 03:38,26.76,989.41,1015.19,214,21.93,1.98,-26,1
1588729193,2020-05-06 03:39,26.71,989.41,1015.19,214,21.92,1.94,-26,1
1588729253,2020-05-06 03:40,26.76,989.40,1015.18,214,21.92,1.97,-28,1
1588729313,2020-05-06 03:41,26.75,989.40,1015.18,214,21.93,1.97,-27,1
1588729374,2020-05-06 03:42,26.76,989.40,1015.18,214,21.92,1.97,-25,1
1588729494,2020-05-06 03:44,26.66,989.40,1015.18,214,21.93,1.93,-25,1
1588729554,2020-05-06 03:45,26.78,989.42,1015.20,214,21.93,1.99,-25,1
1588729615,2020-05-06 03:46,26.78,989.43,1015.21,214,21.92,1.98,-26,1
1588729675,2020-05-06 03:47,26.62,989.42,1015.20,214,21.92,1.89,-26,1
1588729735,2020-05-06 03:48,26.79,989.40,1015.19,214,21.92,1.99,-24,1
1588729856,2020-05-06 03:50,26.78,989.38,1015.16,214,21.92,1.98,-24,1
1588729916,2020-05-06 03:51,26.80,989.38,1015.16,214,21.92,1.99,-25,1
1588730036,2020-05-06 03:53,26.82,989.40,1015.19,214,21.92,2.00,-25,1
1588730097,2020-05-06 03:54,26.79,989.39,1015.18,214,21.91,1.98,-26,1
1588730157,2020-05-06 03:55,26.82,989.39,1015.17,214,21.92,2.00,-27,1
1588730217,2020-05-06 03:56,26.80,989.42,1015.20,214,21.91,1.98,-26,1
1588730338,2020-05-06 03:58,26.80,989.37,1015.15,214,21.91,1.98,-25,1
1588730398,2020-05-06 03:59,26.82,989.39,1015.17,214,21.91,1.99,-23,1
1588730458,2020-05-06 04:00,26.82,989.37,1015.15,214,21.91,1.99,-24,1
1588730519,2020-05-06 04:01,26.67,989.41,1015.19,214,21.90,1.91,-27,1
1588730579,2020-05-06 04:02,26.82,989.39,1015.17,214,21.91,1.99,-24,1
1588730639,2020-05-06 04:03,26.84,989.41,1015.20,214,21.91,2.00,-26,1
1588730699,2020-05-06 04:04,26.83,989.46,1015.24,214,21.91,1.99,-25,1
1588730760,2020-05-06 04:06,26.85,989.44,1015.22,214,21.91,2.00,-27,1
1588730820,2020-05-06 04:07,26.84,989.46,1015.24,214,21.91,2.00,-26,1
1588730880,2020-05-06 04:08,26.85,989.41,1015.20,214,21.90,2.00,-25,1
1588730941,2020-05-06 04:09,26.85,989.41,1015.19,214,21.91,2.00,-24,1
1588731001,2020-05-06 04:10,26.85,989.42,1015.20,214,21.90,2.00,-28,1
1588731061,2020-05-06 04:11,26.86,989.39,1015.17,214,21.90,2.00,-25,1
1588731121,2020-05-06 04:12,26.88,989.40,1015.18,214,21.90,2.01,-25,1
1588731182,2020-05-06 04:13,26.86,989.39,1015.18,214,21.90,2.00,-26,1
1588731242,2020-05-06 04:14,26.87,989.38,1015.17,214,21.90,2.01,-25,1
1588731302,2020-05-06 04:15,26.87,989.37,1015.15,214,21.90,2.01,-27,1
1588731423,2020-05-06 04:17,26.87,989.38,1015.16,214,21.90,2.01,-28,1
1588731483,2020-05-06 04:18,26.69,989.37,1015.15,214,21.90,1.92,-26,1
1588731543,2020-05-06 04:19,26.87,989.36,1015.14,214,21.90,2.01,-24,1
1588731664,2020-05-06 04:21,26.87,989.34,1015.13,214,21.90,2.01,-26,1
1588731724,2020-05-06 04:22,26.89,989.38,1015.16,214,21.89,2.01,-23,1
1588731784,2020-05-06 04:23,26.78,989.32,1015.11,214,21.89,1.95,-26,1
1588731845,2020-05-06 04:24,26.90,989.33,1015.12,214,21.90,2.02,-26,1
1588731905,2020-05-06 04:25,26.88,989.35,1015.13,214,21.89,2.00,-26,1
1588731965,2020-05-06 04:26,26.79,989.32,1015.11,214,21.88,1.95,-24,1
1588732025,2020-05-06 04:27,26.92,989.32,1015.11,214,21.89,2.03,-26,1
1588732086,2020-05-06 04:28,26.90,989.33,1015.11,214,21.89,2.02,-25,1
1588732206,2020-05-06 04:30,26.90,989.37,1015.15,214,21.88,2.01,-27,1
1588732266,2020-05-06 04:31,26.92,989.39,1015.17,214,21.88,2.02,-27,1
1588732327,2020-05-06 04:32,26.93,989.41,1015.20,214,21.88,2.02,-25,1
1588732387,2020-05-06 04:33,26.92,989.45,1015.23,214,21.89,2.03,-27,1
1588732447,2020-05-06 04:34,26.92,989.46,1015.25,214,21.89,2.03,-25,1
1588732507,2020-05-06 04:35,26.93,989.49,1015.28,214,21.89,2.03,-27,1
1588732568,2020-05-06 04:36,26.93,989.42,1015.20,214,21.89,2.03,-25,1
1588732628,2020-05-06 04:37,26.93,989.47,1015.25,214,21.88,2.02,-25,1
1588732688,2020-05-06 04:38,26.98,989.47,1015.25,214,21.88,2.05,-27,1
1588732749,2020-05-06 04:39,26.94,989.48,1015.27,214,21.88,2.03,-25,1
1588732809,2020-05-06 04:40,26.96,989.46,1015.24,214,21.88,2.04,-27,1
1588732869,2020-05-06 04:41,26.96,989.46,1015.25,214,21.88,2.04,-26,1
1588732929,2020-05-06 04:42,26.93,989.44,1015.22,214,21.88,2.02,-26,1
1588732990,2020-05-06 04:43,26.96,989.42,1015.20,214,21.87,2.03,-25,1
1588733050,2020-05-06 04:44,26.96,989.45,1015.24,214,21.88,2.04,-27,1
1588733110,2020-05-06 04:45,26.95,989.45,1015.23,214,21.87,2.03,-28,1
1588733170,2020-05-06 04:46,26.95,989.44,1015.22,214,21.86,2.02,-25,1
1588733231,2020-05-06 04:47,26.98,989.43,1015.21,214,21.87,2.04,-25,1
1588733291,2020-05-06 04:48,26.95,989.39,1015.17,214,21.86,2.02,-27,1
1588733351,2020-05-06 04:49,26.95,989.41,1015.20,214,21.87,2.03,-24,1
1588733412,2020-05-06 04:50,26.98,989.44,1015.22,214,21.87,2.04,-24,1
1588733472,2020-05-06 04:51,27.00,989.40,1015.19,214,21.86,2.04,-27,1
1588733532,2020-05-06 04:52,26.98,989.42,1015.20,214,21.87,2.04,-26,1
1588733592,2020-05-06 04:53,26.92,989.43,1015.22,214,21.86,2.00,-23,1
1588733653,2020-05-06 04:54,26.98,989.43,1015.21,214,21.87,2.04,-24,1
1588733713,2020-05-06 04:55,26.94,989.45,1015.24,214,21.87,2.02,-25,1
1588733773,2020-05-06 04:56,27.09,989.41,1015.20,214,21.86,2.09,-26,1
1588733833,2020-05-06 04:57,27.00,989.43,1015.21,214,21.86,2.04,-25,1
1588733894,2020-05-06 04:58,27.00,989.43,1015.21,214,21.86,2.04,-23,1
1588733954,2020-05-06 04:59,26.97,989.43,1015.22,214,21.85,2.02,-28,1
1588734014,2020-05-06 05:00,27.01,989.47,1015.26,214,21.85,2.04,-26,1
1588734135,2020-05-06 05:02,27.01,989.49,1015.27,214,21.86,2.05,-28,1
1588734195,2020-05-06 05:03,27.16,989.46,1015.24,214,21.86,2.12,-26,1
1588734255,2020-05-06 05:04,27.01,989.47,1015.25,214,21.86,2.05,-26,1
1588734316,2020-05-06 05:05,26.89,989.45,1015.24,214,21.86,1.98,-26,1
1588734376,2020-05-06 05:06,27.08,989.43,1015.21,214,21.86,2.08,-27,1
1588734496,2020-05-06 05:08,27.00,989.44,1015.22,214,21.85,2.03,-25,1
1588734557,2020-05-06 05:09,27.01,989.47,1015.25,214,21.86,2.05,-27,1
1588734617,2020-05-06 05:10,27.00,989.47,1015.26,214,21.85,2.03,-27,1
1588734677,2020-05-06 05:11,27.01,989.45,1015.23,214,21.85,2.04,-27,1
1588734738,2020-05-06 05:12,27.00,989.43,1015.22,214,21.86,2.04,-25,1
1588734798,2020-05-06 05:13,27.02,989.41,1015.20,214,21.85,2.04,-27,1
1588734858,2020-05-06 05:14,27.02,989.39,1015.17,214,21.85,2.04,-25,1
1588734918,2020-05-06 05:15,27.02,989.37,1015.15,214,21.84,2.03,-27,1
1588734979,2020-05-06 05:16,27.01,989.40,1015.18,214,21.84,2.03,-23,1
1588735039,2020-05-06 05:17,27.02,989.38,1015.17,214,21.84,2.03,-25,1
1588735099,2020-05-06 05:18,27.03,989.34,1015.12,214,21.84,2.04,-28,1
1588735159,2020-05-06 05:19,27.01,989.33,1015.11,214,21.84,2.03,-24,1
1588735220,2020-05-06 05:20,27.02,989.29,1015.08,214,21.84,2.03,-25,1
1588735280,2020-05-06 05:21,27.03,989.31,1015.09,214,21.84,2.04,-25,1
1588735340,2020-05-06 05:22,27.04,989.25,1015.03,214,21.84,2.04,-25,1
1588735400,2020-05-06 05:23,27.03,989.25,1015.03,214,21.83,2.03,-22,1
1588735461,2020-05-06 05:24,26.88,989.26,1015.04,214,21.84,1.96,-27,1
1588735521,2020-05-06 05:25,26.96,989.22,1015.01,214,21.84,2.00,-24,1
1588735581,2020-05-06 05:26,27.03,989.23,1015.02,214,21.83,2.03,-26,1
1588735642,2020-05-06 05:27,27.04,989.18,1014.97,214,21.84,2.04,-25,1
1588735702,2020-05-06 05:28,27.05,989.20,1014.99,214,21.83,2.04,-24,1
1588735762,2020-05-06 05:29,27.07,989.21,1015.00,214,21.83,2.05,-27,1
1588735822,2020-05-06 05:30,27.04,989.16,1014.94,214,21.84,2.04,-26,1
1588735883,2020-05-06 05:31,27.05,989.16,1014.94,214,21.83,2.04,-24,1
1588736003,2020-05-06 05:33,27.13,989.21,1014.99,214,21.83,2.08,-27,1
1588736063,2020-05-06 05:34,27.06,989.19,1014.97,214,21.82,2.04,-26,1
1588736123,2020-05-06 05:35,27.17,989.16,1014.94,214,21.83,2.10,-25,1
1588736183,2020-05-06 05:36,27.06,989.19,1014.97,214,21.83,2.05,-25,1
1588736243,2020-05-06 05:37,27.06,989.22,1015.00,214,21.83,2.05,-25,1
1588736364,2020-05-06 05:39,27.06,989.19,1014.97,214,21.81,2.03,-25,1
1588736424,2020-05-06 05:40,27.07,989.21,1015.00,214,21.82,2.04,-28,1
1588736484,2020-05-06 05:41,27.06,989.22,1015.00,214,21.83,2.05,-27,1
1588736544,2020-05-06 05:42,27.06,989.22,1015.01,214,21.83,2.05,-24,1
1588736604,2020-05-06 05:43,27.07,989.23,1015.02,214,21.77,2.00,-25,1
1588736724,2020-05-06 05:45,27.07,989.28,1015.06,214,21.82,2.04,-26,1
1588736784,2020-05-06 05:46,27.07,989.32,1015.10,214,21.82,2.04,-26,1
1588736844,2020-05-06 05:47,27.08,989.32,1015.11,214,21.82,2.05,-27,1
1588736904,2020-05-06 05:48,27.09,989.35,1015.13,214,21.81,2.05,-25,1
1588736965,2020-05-06 05:49,27.08,989.35,1015.14,214,21.82,2.05,-27,1
1588737025,2020-05-06 05:50,27.31,989.40,1015.18,214,21.82,2.17,-28,1
1588737085,2020-05-06 05:51,27.07,989.47,1015.26,214,21.83,2.05,-26,1
1588737145,2020-05-06 05:52,27.07,989.51,1015.30,214,21.82,2.04,-27,1
1588737205,2020-05-06 05:53,27.08,989.50,1015.29,214,21.82,2.05,-27,1
1588737265,2020-05-06 05:54,27.09,989.46,1015.24,214,21.82,2.05,-26,1
1588737325,2020-05-06 05:55,27.08,989.49,1015.27,214,21.81,2.04,-26,1
1588737385,2020-05-06 05:56,27.10,989.54,1015.33,214,21.81,2.05,-22,1
1588737445,2020-05-06 05:57,27.00,989.57,1015.36,214,21.82,2.01,-26,1
1588737505,2020-05-06 05:58,27.03,989.52,1015.31,214,21.81,2.01,-26,1
1588737565,2020-05-06 05:59,27.13,989.56,1015.34,214,21.81,2.06,-28,1
1588737626,2020-05-06 06:00,27.09,989.51,1015.29,214,21.81,2.05,-25,1
1588737686,2020-05-06 06:01,27.07,989.56,1015.35,214,21.81,2.03,-27,1
1588737746,2020-05-06 06:02,27.08,989.52,1015.30,214,21.80,2.03,-27,1
1588737806,2020-05-06 06:03,27.10,989.55,1015.33,214,21.80,2.04,-26,1
1588737866,2020-05-06 06:04,27.09,989.50,1015.29,214,21.80,2.04,-26,1
1588737926,2020-05-06 06:05,27.09,989.48,1015.26,214,21.80,2.04,-22,1
1588737986,2020-05-06 06:06,27.09,989.49,1015.28,214,21.80,2.04,-27,1
1588738046,2020-05-06 06:07,27.10,989.44,1015.23,214,21.80,2.04,-26,1
1588738106,2020-05-06 06:08,27.09,989.44,1015.22,214,21.80,2.04,-25,1
1588738166,2020-05-06 06:09,27.11,989.44,1015.23,214,21.79,2.04,-28,1
1588738226,2020-05-06 06:10,27.10,989.42,1015.20,214,21.79,2.03,-27,1
1588738286,2020-05-06 06:11,27.10,989.41,1015.19,214,21.78,2.03,-26,1
1588738347,2020-05-06 06:12,27.11,989.40,1015.18,214,21.79,2.04,-26,1
1588738407,2020-05-06 06:13,27.08,989.39,1015.17,214,21.80,2.03,-27,1
1588738467,2020-05-06 06:14,27.11,989.37,1015.16,214,21.79,2.04,-26,1
1588738527,2020-05-06 06:15,27.12,989.37,1015.15,214,21.79,2.05,-25,1
1588738587,2020-05-06 06:16,27.10,989.40,1015.18,214,21.79,2.03,-25,1
1588738647,2020-05-06 06:17,27.10,989.37,1015.15,214,21.79,2.03,-26,1
1588738707,2020-05-06 06:18,27.31,989.39,1015.17,214,21.78,2.13,-27,1
1588738767,2020-05-06 06:19,27.11,989.43,1015.21,214,21.79,2.04,-26,1
1588738827,2020-05-06 06:20,27.10,989.41,1015.19,214,21.79,2.03,-27,1
1588738887,2020-05-06 06:21,27.11,989.44,1015.22,214,21.78,2.03,-27,1
1588738947,2020-05-06 06:22,27.11,989.45,1015.23,214,21.78,2.03,-21,1
1588739007,2020-05-06 06:23,27.10,989.48,1015.27,214,21.78,2.03,-24,1
1588739068,2020-05-06 06:24,27.12,989.48,1015.26,214,21.78,2.04,-26,1
1588739129,2020-05-06 06:25,27.12,989.46,1015.24,214,21.78,2.04,-26,1
1588739189,2020-05-06 06:26,27.12,989.50,1015.28,214,21.78,2.04,-26,1
1588739309,2020-05-06 06:28,27.14,989.47,1015.25,214,21.78,2.05,-26,1
1588739370,2020-05-06 06:29,27.13,989.48,1015.27,214,21.78,2.04,-24,1
1588739430,2020-05-06 06:30,27.12,989.40,1015.18,214,21.78,2.04,-27,1
1588739490,2020-05-06 06:31,27.10,989.44,1015.22,214,21.78,2.02,-27,1
1588739550,2020-05-06 06:32,27.12,989.45,1015.23,214,21.77,2.03,-22,1
1588739671,2020-05-06 06:34,27.14,989.47,1015.26,214,21.77,2.04,-26,1
1588739731,2020-05-06 06:35,27.14,989.43,1015.21,214,21.77,2.04,-26,1
1588739792,2020-05-06 06:36,27.13,989.46,1015.24,214,21.77,2.03,-28,1
1588739852,2020-05-06 06:37,27.13,989.46,1015.24,214,21.77,2.03,-24,1
1588739912,2020-05-06 06:38,27.14,989.45,1015.23,214,21.77,2.04,-27,1
1588739972,2020-05-06 06:39,27.16,989.43,1015.22,214,21.77,2.04,-27,1
1588740033,2020-05-06 06:40,27.12,989.38,1015.17,214,21.77,2.03,-24,1
1588740093,2020-05-06 06:41,27.13,989.39,1015.18,214,21.77,2.03,-28,1
1588740153,2020-05-06 06:42,27.16,989.33,1015.12,214,21.77,2.04,-27,1
1588740213,2020-05-06 06:43,27.14,989.40,1015.18,214,21.77,2.04,-27,1
1588740274,2020-05-06 06:44,27.00,989.40,1015.18,214,21.76,1.96,-26,1
1588740334,2020-05-06 06:45,27.16,989.39,1015.17,214,21.77,2.04,-29,1
1588740394,2020-05-06 06:46,27.16,989.37,1015.15,214,21.76,2.04,-27,1
1588740455,2020-05-06 06:47,27.17,989.38,1015.16,214,21.77,2.05,-25,1
1588740515,2020-05-06 06:48,27.14,989.41,1015.19,214,21.77,2.04,-26,1
1588740575,2020-05-06 06:49,27.16,989.42,1015.21,214,21.77,2.04,-27,1
1588740635,2020-05-06 06:50,27.17,989.41,1015.20,214,21.77,2.05,-27,1
1588740696,2020-05-06 06:51,27.18,989.39,1015.18,214,21.77,2.06,-26,1
1588740756,2020-05-06 06:52,27.18,989.39,1015.17,214,21.77,2.06,-26,1
1588740816,2020-05-06 06:53,27.17,989.35,1015.13,214,21.76,2.04,-27,1
1588740876,2020-05-06 06:54,27.17,989.33,1015.11,214,21.76,2.04,-27,1
1588740937,2020-05-06 06:55,27.15,989.30,1015.08,214,21.76,2.04,-24,1
1588740997,2020-05-06 06:56,27.17,989.30,1015.08,214,21.77,2.05,-28,1
1588741057,2020-05-06 06:57,27.18,989.36,1015.15,214,21.77,2.06,-24,1
1588741118,2020-05-06 06:58,27.17,989.34,1015.13,214,21.76,2.04,-26,1
1588741178,2020-05-06 06:59,27.18,989.37,1015.15,214,21.76,2.05,-26,1
1588741238,2020-05-06 07:00,27.19,989.36,1015.14,214,21.77,2.06,-27,1
1588741298,2020-05-06 07:01,27.18,989.35,1015.14,214,21.76,2.05,-27,1
1588741359,2020-05-06 07:02,27.19,989.38,1015.16,214,21.76,2.05,-27,1
1588741419,2020-05-06 07:03,27.20,989.38,1015.16,214,21.76,2.06,-23,1
1588741479,2020-05-06 07:04,27.19,989.41,1015.20,214,21.76,2.05,-26,1
1588741539,2020-05-06 07:05,27.19,989.43,1015.21,214,21.75,2.04,-25,1
1588741600,2020-05-06 07:06,27.21,989.39,1015.17,214,21.75,2.05,-25,1
1588741660,2020-05-06 07:07,27.19,989.37,1015.16,214,21.75,2.04,-26,1
1588741720,2020-05-06 07:08,27.19,989.36,1015.14,214,21.75,2.04,-25,1
1588741780,2020-05-06 07:09,27.21,989.35,1015.13,214,21.76,2.06,-25,1
1588741841,2020-05-06 07:10,27.20,989.31,1015.09,214,21.76,2.06,-27,1
1588741901,2020-05-06 07:11,27.21,989.35,1015.13,214,21.76,2.06,-24,1
1588741961,2020-05-06 07:12,27.19,989.34,1015.12,214,21.76,2.05,-25,1
1588742022,2020-05-06 07:13,27.23,989.35,1015.14,214,21.75,2.07,-24,1
1588742082,2020-05-06 07:14,27.22,989.33,1015.12,214,21.75,2.06,-27,1
1588742142,2020-05-06 07:15,27.21,989.34,1015.12,214,21.75,2.05,-24,1
1588742202,2020-05-06 07:16,27.22,989.32,1015.10,214,21.75,2.06,-22,1
1588742263,2020-05-06 07:17,27.56,989.36,1015.14,214,21.75,2.23,-25,1
1588742323,2020-05-06 07:18,27.21,989.32,1015.10,214,21.75,2.05,-26,1
1588742383,2020-05-06 07:19,27.22,989.31,1015.09,214,21.75,2.06,-25,1
1588742443,2020-05-06 07:20,27.23,989.36,1015.15,214,21.74,2.06,-25,1
1588742504,2020-05-06 07:21,27.21,989.34,1015.12,214,21.75,2.05,-28,1
1588742564,2020-05-06 07:22,27.23,989.33,1015.11,214,21.74,2.06,-26,1
1588742624,2020-05-06 07:23,27.23,989.32,1015.10,214,21.75,2.07,-27,1
1588742685,2020-05-06 07:24,27.22,989.32,1015.10,214,21.74,2.05,-26,1
1588742745,2020-05-06 07:25,27.23,989.28,1015.06,214,21.74,2.06,-27,1
1588742805,2020-05-06 07:26,27.23,989.26,1015.04,214,21.74,2.06,-24,1
1588742865,2020-05-06 07:27,27.24,989.31,1015.09,214,21.74,2.06,-25,1
1588742926,2020-05-06 07:28,27.24,989.23,1015.01,214,21.74,2.06,-25,1
1588742986,2020-05-06 07:29,27.26,989.25,1015.03,214,21.74,2.07,-26,1
1588743046,2020-05-06 07:30,27.25,989.24,1015.02,214,21.74,2.07,-25,1
1588743106,2020-05-06 07:31,27.17,989.25,1015.03,214,21.74,2.03,-28,1
1588743167,2020-05-06 07:32,27.25,989.21,1014.99,214,21.74,2.07,-28,1
1588743227,2020-05-06 07:33,27.27,989.23,1015.01,214,21.74,2.08,-27,1
1588743287,2020-05-06 07:34,27.24,989.24,1015.02,214,21.74,2.06,-24,1
1588743348,2020-05-06 07:35,27.25,989.22,1015.00,214,21.73,2.06,-27,1
1588743408,2020-05-06 07:36,27.23,989.17,1014.95,214,21.74,2.06,-25,1
1588743468,2020-05-06 07:37,27.24,989.17,1014.96,214,21.73,2.05,-25,1
1588743528,2020-05-06 07:38,27.25,989.13,1014.92,214,21.73,2.06,-26,1
1588743589,2020-05-06 07:39,27.25,989.16,1014.94,214,21.74,2.07,-22,1
1588743649,2020-05-06 07:40,27.24,989.12,1014.90,214,21.73,2.05,-26,1
1588743769,2020-05-06 07:42,27.24,989.13,1014.91,214,21.74,2.06,-26,1
1588743830,2020-05-06 07:43,27.24,989.08,1014.87,214,21.74,2.06,-26,1
1588743890,2020-05-06 07:44,27.25,989.13,1014.91,214,21.73,2.06,-24,1
1588743950,2020-05-06 07:45,27.26,989.13,1014.91,214,21.73,2.07,-26,1
1588744010,2020-05-06 07:46,27.26,989.15,1014.93,214,21.73,2.07,-28,1
1588744071,2020-05-06 07:47,27.25,989.13,1014.92,214,21.73,2.06,-24,1
1588744131,2020-05-06 07:48,27.27,989.15,1014.93,214,21.73,2.07,-27,1
1588744191,2020-05-06 07:49,27.26,989.16,1014.94,214,21.73,2.07,-25,1
1588744252,2020-05-06 07:50,27.26,989.17,1014.96,214,21.73,2.07,-25,1
1588744312,2020-05-06 07:51,27.26,989.13,1014.91,214,21.73,2.07,-25,1
1588744372,2020-05-06 07:52,27.25,989.17,1014.95,214,21.73,2.06,-25,1
1588744432,2020-05-06 07:53,27.28,989.17,1014.95,214,21.73,2.08,-23,1
1588744493,2020-05-06 07:54,27.27,989.17,1014.95,214,21.73,2.07,-29,1
1588744613,2020-05-06 07:56,27.28,989.19,1014.98,214,21.73,2.08,-25,1
1588744673,2020-05-06 07:57,27.27,989.19,1014.97,214,21.73,2.07,-28,1
1588744734,2020-05-06 07:58,27.29,989.17,1014.96,214,21.73,2.08,-28,1
1588744794,2020-05-06 07:59,27.29,989.21,1014.99,214,21.73,2.08,-26,1
1588744854,2020-05-06 08:00,27.29,989.15,1014.94,214,21.72,2.07,-26,1
1588744915,2020-05-06 08:01,27.32,989.22,1015.00,214,21.72,2.08,-25,1
1588744975,2020-05-06 08:02,27.30,989.17,1014.95,214,21.72,2.08,-28,1
1588745035,2020-05-06 08:03,27.30,989.23,1015.01,214,21.72,2.08,-25,1
1588745095,2020-05-06 08:04,27.32,989.20,1014.98,214,21.72,2.08,-25,1
1588745156,2020-05-06 08:05,27.34,989.20,1014.98,214,21.72,2.10,-26,1
1588745216,2020-05-06 08:06,27.33,989.21,1014.99,214,21.72,2.09,-28,1
1588745336,2020-05-06 08:08,27.34,989.23,1015.02,214,21.72,2.10,-25,1
1588745397,2020-05-06 08:09,27.34,989.19,1014.98,214,21.72,2.10,-28,1
1588745457,2020-05-06 08:10,27.34,989.23,1015.02,214,21.72,2.10,-27,1
1588745517,2020-05-06 08:11,27.36,989.21,1014.99,214,21.72,2.11,-24,1
1588745577,2020-05-06 08:12,27.29,989.25,1015.03,214,21.71,2.06,-26,1
1588745638,2020-05-06 08:13,27.36,989.22,1015.00,214,21.71,2.10,-25,1
1588745698,2020-05-06 08:14,27.20,989.20,1014.99,214,21.72,2.02,-27,1
1588745758,2020-05-06 08:15,27.38,989.20,1014.98,214,21.72,2.12,-26,1
1588745818,2020-05-06 08:16,27.39,989.21,1014.99,214,21.72,2.12,-25,1
1588745879,2020-05-06 08:17,27.38,989.20,1014.98,214,21.71,2.11,-25,1
1588745939,2020-05-06 08:18,27.39,989.17,1014.96,214,21.72,2.12,-25,1
1588745999,2020-05-06 08:19,27.41,989.24,1015.02,214,21.71,2.13,-26,1
1588746060,2020-05-06 08:21,27.17,989.25,1015.03,214,21.71,2.00,-26,1
1588746120,2020-05-06 08:22,27.41,989.23,1015.01,214,21.71,2.13,-25,1
1588746180,2020-05-06 08:23,27.43,989.27,1015.05,214,21.71,2.14,-26,1
1588746240,2020-05-06 08:24,27.43,989.30,1015.08,214,21.71,2.14,-25,1
1588746301,2020-05-06 08:25,27.43,989.33,1015.12,214,21.71,2.14,-26,1
1588746361,2020-05-06 08:26,27.45,989.37,1015.15,214,21.71,2.14,-26,1
1588746421,2020-05-06 08:27,27.47,989.33,1015.11,214,21.71,2.15,-24,1
1588746482,2020-05-06 08:28,27.49,989.31,1015.10,214,21.71,2.16,-28,1
1588746542,2020-05-06 08:29,27.46,989.29,1015.07,214,21.71,2.15,-27,1
1588746602,2020-05-06 08:30,27.43,989.30,1015.08,214,21.71,2.14,-26,1
1588746662,2020-05-06 08:31,27.47,989.37,1015.15,214,21.71,2.15,-27,1
1588746723,2020-05-06 08:32,27.47,989.38,1015.17,214,21.71,2.15,-25,1
1588746783,2020-05-06 08:33,27.48,989.36,1015.15,214,21.70,2.15,-26,1
1588746843,2020-05-06 08:34,27.49,989.36,1015.15,214,21.71,2.16,-25,1
1588746903,2020-05-06 08:35,27.49,989.40,1015.18,214,21.71,2.16,-25,1
1588746964,2020-05-06 08:36,27.49,989.42,1015.21,214,21.71,2.16,-26,1
1588747024,2020-05-06 08:37,27.49,989.42,1015.20,214,21.70,2.16,-27,1
1588747084,2020-05-06 08:38,27.51,989.37,1015.16,214,21.71,2.18,-27,1
1588747145,2020-05-06 08:39,27.50,989.37,1015.15,214,21.71,2.17,-27,1
1588747205,2020-05-06 08:40,27.52,989.28,1015.07,214,21.69,2.16,-26,1
1588747265,2020-05-06 08:41,27.51,989.28,1015.06,214,21.70,2.17,-26,1
1588747325,2020-05-06 08:42,27.51,989.22,1015.00,214,21.70,2.17,-24,1
1588747386,2020-05-06 08:43,27.53,989.19,1014.97,214,21.70,2.18,-27,1
1588747446,2020-05-06 08:44,27.53,989.18,1014.96,214,21.70,2.18,-27,1
1588747567,2020-05-06 08:46,27.55,989.32,1015.10,214,21.69,2.18,-25,1
1588747627,2020-05-06 08:47,27.55,989.28,1015.06,214,21.70,2.19,-24,1
1588747687,2020-05-06 08:48,27.55,989.32,1015.10,214,21.70,2.19,-25,1
1588747747,2020-05-06 08:49,27.56,989.35,1015.14,214,21.70,2.19,-27,1
1588747808,2020-05-06 08:50,27.55,989.34,1015.13,214,21.70,2.19,-29,1
1588747868,2020-05-06 08:51,27.60,989.34,1015.13,214,21.69,2.20,-25,1
1588747928,2020-05-06 08:52,27.57,989.34,1015.13,214,21.70,2.20,-27,1
1588747989,2020-05-06 08:53,27.58,989.32,1015.10,214,21.70,2.20,-26,1
1588748049,2020-05-06 08:54,27.56,989.35,1015.13,214,21.69,2.19,-27,1
1588748109,2020-05-06 08:55,27.60,989.31,1015.09,214,21.70,2.21,-28,1
1588748169,2020-05-06 08:56,27.59,989.31,1015.10,214,21.70,2.21,-26,1
1588748230,2020-05-06 08:57,27.60,989.30,1015.08,214,21.69,2.20,-27,1
1588748290,2020-05-06 08:58,27.60,989.29,1015.07,214,21.69,2.20,-25,1
1588748350,2020-05-06 08:59,27.55,989.27,1015.06,214,21.70,2.19,-27,1
1588748411,2020-05-06 09:00,27.79,989.29,1015.07,214,21.69,2.30,-25,1
1588748471,2020-05-06 09:01,27.62,989.23,1015.01,214,21.69,2.21,-26,1
1588748591,2020-05-06 09:03,27.62,989.30,1015.08,214,21.68,2.20,-23,1
1588748712,2020-05-06 09:05,27.62,989.29,1015.07,214,21.68,2.20,-26,1
1588748772,2020-05-06 09:06,27.64,989.33,1015.11,214,21.68,2.22,-26,1
1588748832,2020-05-06 09:07,27.64,989.35,1015.14,214,21.68,2.22,-27,1
1588748893,2020-05-06 09:08,27.65,989.37,1015.15,214,21.69,2.23,-26,1
1588748953,2020-05-06 09:09,27.65,989.37,1015.15,214,21.68,2.22,-25,1
1588749013,2020-05-06 09:10,27.56,989.34,1015.12,214,21.68,2.18,-26,1
1588749074,2020-05-06 09:11,27.67,989.39,1015.17,214,21.69,2.24,-23,1
1588749134,2020-05-06 09:12,27.68,989.33,1015.11,214,21.69,2.25,-28,1
1588749194,2020-05-06 09:13,27.69,989.33,1015.11,214,21.69,2.25,-25,1
1588749254,2020-05-06 09:14,27.71,989.37,1015.16,214,21.69,2.26,-27,1
1588749315,2020-05-06 09:15,27.71,989.45,1015.23,214,21.68,2.25,-25,1
1588749375,2020-05-06 09:16,27.69,989.49,1015.27,214,21.68,2.24,-28,1
1588749435,2020-05-06 09:17,27.71,989.54,1015.33,214,21.69,2.26,-23,1
1588749496,2020-05-06 09:18,27.72,989.54,1015.32,214,21.69,2.26,-27,1
1588749556,2020-05-06 09:19,27.72,989.59,1015.37,214,21.69,2.26,-24,1
1588749616,2020-05-06 09:20,27.73,989.62,1015.41,214,21.69,2.27,-27,1
1588749676,2020-05-06 09:21,27.73,989.50,1015.28,214,21.68,2.26,-25,1
1588749737,2020-05-06 09:22,27.76,989.55,1015.33,214,21.69,2.28,-27,1
1588749797,2020-05-06 09:23,27.74,989.57,1015.35,214,21.68,2.26,-26,1
1588749857,2020-05-06 09:24,27.75,989.57,1015.35,214,21.68,2.27,-23,1
1588749918,2020-05-06 09:25,27.75,989.59,1015.38,214,21.68,2.27,-27,1
1588749978,2020-05-06 09:26,27.75,989.51,1015.29,214,21.67,2.26,-26,1
1588750038,2020-05-06 09:27,27.75,989.52,1015.30,214,21.69,2.28,-27,1
1588750098,2020-05-06 09:28,27.83,989.52,1015.30,214,21.69,2.32,-27,1
1588750159,2020-05-06 09:29,27.77,989.40,1015.19,214,21.68,2.28,-26,1
1588750219,2020-05-06 09:30,27.85,989.45,1015.23,214,21.68,2.32,-26,1
1588750279,2020-05-06 09:31,27.78,989.46,1015.24,214,21.67,2.28,-25,1
1588750339,2020-05-06 09:32,27.78,989.48,1015.26,214,21.68,2.29,-26,1
1588750400,2020-05-06 09:33,27.86,989.47,1015.25,214,21.67,2.32,-23,1
1588750460,2020-05-06 09:34,27.79,989.54,1015.32,214,21.68,2.29,-26,1
1588750520,2020-05-06 09:35,27.91,989.54,1015.32,214,21.67,2.34,-26,1
1588750581,2020-05-06 09:36,27.79,989.60,1015.39,214,21.67,2.28,-23,1
1588750641,2020-05-06 09:37,27.81,989.63,1015.41,214,21.68,2.30,-25,1
1588750701,2020-05-06 09:38,27.81,989.64,1015.42,214,21.68,2.30,-26,1
1588750762,2020-05-06 09:39,27.81,989.60,1015.39,214,21.67,2.29,-25,1
1588750822,2020-05-06 09:40,27.86,989.51,1015.29,214,21.67,2.32,-24,1
1588750882,2020-05-06 09:41,27.82,989.45,1015.23,214,21.67,2.30,-26,1
1588750942,2020-05-06 09:42,27.84,989.47,1015.25,214,21.67,2.31,-25,1
1588751003,2020-05-06 09:43,27.82,989.49,1015.28,214,21.67,2.30,-27,1
1588751063,2020-05-06 09:44,28.03,989.56,1015.34,214,21.67,2.40,-25,1
1588751123,2020-05-06 09:45,27.86,989.51,1015.29,214,21.66,2.31,-26,1
1588751183,2020-05-06 09:46,27.84,989.58,1015.36,214,21.66,2.30,-27,1
1588751304,2020-05-06 09:48,27.84,989.62,1015.40,214,21.67,2.31,-28,1
1588751364,2020-05-06 09:49,27.84,989.61,1015.40,214,21.66,2.30,-25,1
1588751424,2020-05-06 09:50,27.88,989.58,1015.36,214,21.66,2.32,-27,1
1588751484,2020-05-06 09:51,27.84,989.50,1015.29,214,21.63,2.28,-26,1
1588751544,2020-05-06 09:52,27.87,989.50,1015.28,214,21.65,2.30,-26,1
1588751604,2020-05-06 09:53,27.86,989.53,1015.31,214,21.66,2.31,-27,1
1588751664,2020-05-06 09:54,27.86,989.56,1015.34,214,21.66,2.31,-28,1
1588751784,2020-05-06 09:56,27.88,989.57,1015.36,214,21.62,2.28,-26,1
1588751845,2020-05-06 09:57,27.89,989.53,1015.31,214,21.65,2.31,-26,1
1588751905,2020-05-06 09:58,27.90,989.48,1015.26,214,21.65,2.32,-23,1
1588751965,2020-05-06 09:59,27.90,989.48,1015.27,214,21.66,2.33,-27,1
1588752085,2020-05-06 10:01,27.92,989.52,1015.30,214,21.65,2.33,-25,1
1588752145,2020-05-06 10:02,27.82,989.56,1015.34,214,21.66,2.29,-24,1
1588752205,2020-05-06 10:03,27.92,989.57,1015.35,214,21.66,2.34,-28,1
1588752265,2020-05-06 10:04,27.79,989.55,1015.33,214,21.66,2.27,-26,1
1588752325,2020-05-06 10:05,27.92,989.56,1015.34,214,21.65,2.33,-26,1
1588752386,2020-05-06 10:06,27.93,989.56,1015.34,214,21.66,2.35,-25,1
1588752446,2020-05-06 10:07,27.94,989.50,1015.29,214,21.66,2.35,-27,1
1588752506,2020-05-06 10:08,27.90,989.56,1015.34,214,21.65,2.32,-27,1
1588752566,2020-05-06 10:09,27.94,989.53,1015.31,214,21.65,2.34,-26,1
1588752626,2020-05-06 10:10,27.96,989.53,1015.31,214,21.65,2.35,-26,1
1588752686,2020-05-06 10:11,27.95,989.58,1015.37,214,21.65,2.35,-28,1
1588752746,2020-05-06 10:12,27.97,989.59,1015.38,214,21.64,2.35,-26,1
1588752806,2020-05-06 10:13,27.96,989.61,1015.39,214,21.65,2.35,-25,1
1588752866,2020-05-06 10:14,27.97,989.64,1015.43,214,21.66,2.37,-26,1
1588752926,2020-05-06 10:15,27.96,989.59,1015.37,214,21.64,2.34,-26,1
1588753047,2020-05-06 10:17,27.99,989.62,1015.40,214,21.65,2.36,-24,1
1588753107,2020-05-06 10:18,27.65,989.62,1015.40,214,21.65,2.19,-26,1
1588753167,2020-05-06 10:19,27.99,989.63,1015.42,214,21.65,2.36,-26,1
1588753227,2020-05-06 10:20,27.96,989.65,1015.44,214,21.65,2.35,-28,1
1588753287,2020-05-06 10:21,27.99,989.69,1015.47,214,21.66,2.37,-25,1
1588753347,2020-05-06 10:22,27.99,989.61,1015.39,214,21.65,2.36,-26,1
1588753407,2020-05-06 10:23,27.99,989.65,1015.44,214,21.65,2.36,-26,1
1588753467,2020-05-06 10:24,28.00,989.59,1015.37,214,21.65,2.37,-28,1
1588753528,2020-05-06 10:25,28.00,989.60,1015.38,214,21.65,2.37,-27,1
1588753588,2020-05-06 10:26,28.00,989.59,1015.38,214,21.65,2.37,-26,1
1588753648,2020-05-06 10:27,28.01,989.53,1015.32,214,21.64,2.37,-25,1
1588753708,2020-05-06 10:28,28.00,989.55,1015.33,214,21.64,2.36,-25,1
1588753768,2020-05-06 10:29,28.00,989.54,1015.32,214,21.65,2.37,-27,1
1588753828,2020-05-06 10:30,28.02,989.54,1015.32,214,21.65,2.38,-28,1
1588753888,2020-05-06 10:31,28.03,989.64,1015.42,214,21.65,2.39,-26,1
1588753951,2020-05-06 10:32,28.13,989.60,1015.38,214,21.64,2.43,-26,1
1588754072,2020-05-06 10:34,28.02,989.57,1015.35,214,21.65,2.38,-25,1
1588754132,2020-05-06 10:35,28.03,989.56,1015.35,214,21.65,2.39,-22,1
1588754192,2020-05-06 10:36,28.03,989.59,1015.38,214,21.65,2.39,-26,1
1588754253,2020-05-06 10:37,28.05,989.59,1015.37,214,21.65,2.40,-26,1
1588754313,2020-05-06 10:38,28.03,989.54,1015.32,214,21.65,2.39,-27,1
1588754373,2020-05-06 10:39,28.05,989.55,1015.34,214,21.65,2.40,-27,1
1588754434,2020-05-06 10:40,28.04,989.57,1015.35,214,21.64,2.38,-28,1
1588754494,2020-05-06 10:41,28.04,989.55,1015.33,214,21.65,2.39,-26,1
1588754554,2020-05-06 10:42,28.06,989.59,1015.37,214,21.65,2.40,-26,1
1588754614,2020-05-06 10:43,28.06,989.60,1015.38,214,21.65,2.40,-27,1
1588754675,2020-05-06 10:44,28.06,989.57,1015.36,214,21.65,2.40,-23,1
1588754735,2020-05-06 10:45,28.06,989.59,1015.37,214,21.65,2.40,-25,1
1588754795,2020-05-06 10:46,28.06,989.55,1015.33,214,21.65,2.40,-25,1
1588754856,2020-05-06 10:47,28.06,989.63,1015.41,214,21.65,2.40,-26,1
1588754916,2020-05-06 10:48,28.07,989.57,1015.36,214,21.65,2.41,-28,1
1588754976,2020-05-06 10:49,28.02,989.54,1015.32,214,21.65,2.38,-27,1
1588755036,2020-05-06 10:50,28.08,989.59,1015.38,214,21.65,2.41,-27,1
1588755097,2020-05-06 10:51,28.08,989.64,1015.43,214,21.65,2.41,-26,1
1588755217,2020-05-06 10:53,28.12,989.63,1015.41,214,21.65,2.43,-27,1
1588755278,2020-05-06 10:54,28.13,989.65,1015.44,214,21.65,2.43,-28,1
1588755338,2020-05-06 10:55,28.14,989.62,1015.40,214,21.64,2.43,-27,1
1588755398,2020-05-06 10:56,28.12,989.56,1015.34,214,21.64,2.42,-25,1
1588755458,2020-05-06 10:57,28.13,989.60,1015.38,214,21.65,2.43,-26,1
1588755579,2020-05-06 10:59,28.14,989.74,1015.52,214,21.65,2.44,-26,1
1588755639,2020-05-06 11:00,28.15,989.72,1015.50,214,21.64,2.44,-26,1
1588755700,2020-05-06 11:01,28.15,989.71,1015.49,214,21.65,2.45,-28,1
1588755760,2020-05-06 11:02,28.14,989.66,1015.45,214,21.65,2.44,-27,1
1588755820,2020-05-06 11:03,28.16,989.62,1015.40,214,21.65,2.45,-27,1
1588755880,2020-05-06 11:04,28.16,989.64,1015.42,214,21.65,2.45,-25,1
1588755941,2020-05-06 11:05,27.93,989.64,1015.42,214,21.65,2.34,-27,1
1588756001,2020-05-06 11:06,28.16,989.67,1015.46,214,21.65,2.45,-26,1
1588756061,2020-05-06 11:07,28.17,989.71,1015.49,214,21.65,2.46,-25,1
1588756121,2020-05-06 11:08,28.17,989.76,1015.54,214,21.65,2.46,-26,1
1588756182,2020-05-06 11:09,28.03,989.75,1015.54,214,21.65,2.39,-26,1
1588756302,2020-05-06 11:11,28.19,989.79,1015.58,214,21.65,2.47,-22,1
1588756363,2020-05-06 11:12,28.37,989.80,1015.58,214,21.65,2.55,-26,1
1588756423,2020-05-06 11:13,28.19,989.79,1015.57,214,21.65,2.47,-24,1
1588756483,2020-05-06 11:14,28.20,989.76,1015.54,214,21.65,2.47,-26,1
1588756543,2020-05-06 11:15,28.18,989.76,1015.54,214,21.65,2.46,-23,1
1588756604,2020-05-06 11:16,28.23,989.78,1015.56,214,21.65,2.48,-26,1
1588756724,2020-05-06 11:18,28.21,989.80,1015.58,214,21.66,2.49,-26,1
1588756785,2020-05-06 11:19,28.24,989.86,1015.65,214,21.66,2.50,-24,1
1588756845,2020-05-06 11:20,28.24,989.92,1015.70,214,21.65,2.49,-25,1
1588756905,2020-05-06 11:21,28.31,989.91,1015.69,214,21.66,2.54,-25,1
1588756965,2020-05-06 11:22,28.25,989.96,1015.74,214,21.66,2.50,-27,1
1588757026,2020-05-06 11:23,28.28,989.94,1015.72,214,21.65,2.51,-27,1
1588757086,2020-05-06 11:24,28.28,989.95,1015.74,214,21.66,2.52,-24,1
1588757146,2020-05-06 11:25,28.28,989.94,1015.73,214,21.65,2.51,-26,1
1588757207,2020-05-06 11:26,28.45,989.92,1015.71,214,21.66,2.61,-27,1
1588757267,2020-05-06 11:27,28.29,989.84,1015.62,214,21.65,2.51,-26,1
1588757327,2020-05-06 11:28,28.27,989.98,1015.76,214,21.66,2.51,-26,1
1588757388,2020-05-06 11:29,28.29,989.98,1015.76,214,21.66,2.52,-25,1
1588757448,2020-05-06 11:30,28.27,989.95,1015.73,214,21.66,2.51,-24,1
1588757508,2020-05-06 11:31,28.29,989.99,1015.77,214,21.66,2.53,-28,1
1588757568,2020-05-06 11:32,28.30,990.00,1015.78,214,21.67,2.54,-26,1
1588757629,2020-05-06 11:33,28.29,989.96,1015.75,214,21.66,2.53,-27,1
1588757689,2020-05-06 11:34,28.31,989.99,1015.77,214,21.66,2.54,-27,1
1588757749,2020-05-06 11:35,28.32,989.99,1015.78,214,21.65,2.53,-24,1
1588757810,2020-05-06 11:36,28.31,990.05,1015.83,214,21.66,2.54,-25,1
1588757870,2020-05-06 11:37,28.53,990.08,1015.86,214,21.66,2.64,-28,1
1588757930,2020-05-06 11:38,28.32,990.06,1015.85,214,21.66,2.54,-28,1
1588758111,2020-05-06 11:41,28.34,990.00,1015.78,214,21.65,2.54,-26,1
1588758171,2020-05-06 11:42,28.36,989.97,1015.76,214,21.66,2.56,-27,1
1588758232,2020-05-06 11:43,28.36,989.96,1015.74,214,21.66,2.56,-25,1
1588758292,2020-05-06 11:44,28.36,990.01,1015.80,214,21.66,2.56,-28,1
1588758352,2020-05-06 11:45,28.38,990.02,1015.80,214,21.66,2.57,-25,1
1588758413,2020-05-06 11:46,28.38,989.98,1015.76,214,21.65,2.56,-26,1
1588758473,2020-05-06 11:47,28.39,990.00,1015.79,214,21.66,2.57,-25,1
1588758533,2020-05-06 11:48,28.46,989.97,1015.75,214,21.66,2.61,-27,1
1588758593,2020-05-06 11:49,28.41,989.96,1015.74,214,21.65,2.58,-25,1
1588758654,2020-05-06 11:50,28.36,989.95,1015.73,214,21.66,2.56,-26,1
1588758714,2020-05-06 11:51,28.43,989.97,1015.75,214,21.66,2.60,-25,1
1588758774,2020-05-06 11:52,28.42,989.93,1015.72,214,21.65,2.58,-21,1
1588758835,2020-05-06 11:53,28.43,989.99,1015.77,214,21.66,2.60,-24,1
1588758895,2020-05-06 11:54,28.45,989.92,1015.70,214,21.65,2.60,-27,1
1588758955,2020-05-06 11:55,28.46,989.92,1015.71,214,21.65,2.60,-25,1
1588759015,2020-05-06 11:56,28.45,989.93,1015.71,214,21.66,2.61,-23,1
1588759076,2020-05-06 11:57,28.49,989.89,1015.67,214,21.65,2.61,-25,1
1588759136,2020-05-06 11:58,28.50,989.91,1015.69,214,21.67,2.64,-27,1
1588759196,2020-05-06 11:59,28.52,989.91,1015.69,214,21.66,2.64,-25,1
1588759257,2020-05-06 12:00,28.63,989.91,1015.70,214,21.65,2.68,-26,1
1588759317,2020-05-06 12:01,28.52,989.86,1015.64,214,21.66,2.64,-27,1
1588759377,2020-05-06 12:02,28.54,989.91,1015.69,214,21.66,2.65,-23,1
1588759437,2020-05-06 12:03,28.56,989.90,1015.68,214,21.66,2.66,-26,1
1588759498,2020-05-06 12:04,28.56,989.89,1015.67,214,21.66,2.66,-25,1
1588759558,2020-05-06 12:05,28.56,989.94,1015.72,214,21.67,2.67,-26,1
1588759618,2020-05-06 12:06,28.57,989.90,1015.69,214,21.66,2.67,-27,1
1588759679,2020-05-06 12:07,28.58,989.89,1015.67,214,21.65,2.66,-25,1
1588759739,2020-05-06 12:08,28.59,989.90,1015.69,214,21.65,2.67,-25,1
1588759799,2020-05-06 12:09,28.62,989.92,1015.71,214,21.65,2.68,-26,1
1588759859,2020-05-06 12:10,28.59,989.91,1015.70,214,21.65,2.67,-25,1
1588759920,2020-05-06 12:12,28.63,989.96,1015.74,214,21.66,2.69,-27,1
1588759980,2020-05-06 12:13,28.63,989.94,1015.72,214,21.65,2.68,-26,1
1588760040,2020-05-06 12:14,28.62,989.94,1015.72,214,21.65,2.68,-25,1
1588760101,2020-05-06 12:15,28.66,989.93,1015.71,214,21.65,2.70,-25,1
1588760161,2020-05-06 12:16,28.65,989.90,1015.69,214,21.65,2.69,-25,1
1588760221,2020-05-06 12:17,28.58,989.99,1015.77,214,21.66,2.67,-26,1
1588760402,2020-05-06 12:20,28.67,989.97,1015.76,214,21.65,2.70,-26,1
1588760462,2020-05-06 12:21,28.67,990.01,1015.80,214,21.66,2.71,-27,1
1588760522,2020-05-06 12:22,28.67,990.02,1015.80,214,21.66,2.71,-24,1
1588760583,2020-05-06 12:23,28.68,990.05,1015.83,214,21.66,2.72,-27,1
1588760643,2020-05-06 12:24,28.83,990.04,1015.82,214,21.65,2.78,-25,1
1588760703,2020-05-06 12:25,28.71,990.07,1015.85,214,21.66,2.73,-26,1
1588760764,2020-05-06 12:26,28.73,990.03,1015.82,214,21.65,2.73,-29,1
1588760824,2020-05-06 12:27,28.71,990.09,1015.87,214,21.66,2.73,-28,1
1588760884,2020-05-06 12:28,28.75,990.13,1015.91,214,21.65,2.74,-26,1
1588760944,2020-05-06 12:29,28.74,990.05,1015.84,214,21.65,2.74,-33,1
1588761005,2020-05-06 12:30,28.76,990.06,1015.85,214,21.65,2.75,-28,1
1588761125,2020-05-06 12:32,28.77,990.08,1015.86,214,21.66,2.76,-26,1
1588761185,2020-05-06 12:33,28.78,990.03,1015.81,214,21.66,2.77,-28,1
1588761246,2020-05-06 12:34,28.72,990.07,1015.85,214,21.63,2.71,-25,1
1588761306,2020-05-06 12:35,28.79,990.07,1015.86,214,21.66,2.77,-25,1
1588761366,2020-05-06 12:36,28.80,990.04,1015.82,214,21.66,2.78,-26,1
1588761427,2020-05-06 12:37,28.81,990.03,1015.81,214,21.65,2.77,-24,1
1588761487,2020-05-06 12:38,28.82,990.02,1015.81,214,21.65,2.78,-27,1
1588761547,2020-05-06 12:39,28.83,990.03,1015.81,214,21.65,2.78,-24,1
1588761607,2020-05-06 12:40,28.84,990.03,1015.82,214,21.65,2.79,-27,1
1588761668,2020-05-06 12:41,28.85,990.05,1015.83,214,21.66,2.80,-25,1
1588761728,2020-05-06 12:42,28.86,990.05,1015.84,214,21.65,2.80,-26,1
1588761788,2020-05-06 12:43,28.86,990.09,1015.87,214,21.66,2.80,-26,1
1588761849,2020-05-06 12:44,28.87,990.09,1015.88,214,21.65,2.80,-25,1
1588761909,2020-05-06 12:45,28.87,990.07,1015.85,214,21.65,2.80,-26,1
1588762029,2020-05-06 12:47,28.88,990.06,1015.85,214,21.65,2.81,-27,1
1588762090,2020-05-06 12:48,28.89,990.13,1015.91,214,21.65,2.81,-24,1
1588762150,2020-05-06 12:49,28.91,990.09,1015.88,214,21.65,2.82,-34,1
1588762210,2020-05-06 12:50,28.90,990.04,1015.83,214,21.65,2.82,-26,1
1588762270,2020-05-06 12:51,28.86,990.07,1015.86,214,21.65,2.79,-25,1
1588762331,2020-05-06 12:52,28.75,990.07,1015.86,214,21.65,2.74,-26,1
1588762391,2020-05-06 12:53,28.92,990.12,1015.90,214,21.65,2.83,-26,1
1588762451,2020-05-06 12:54,28.87,990.06,1015.84,214,21.65,2.80,-23,1
1588762512,2020-05-06 12:55,28.93,990.12,1015.90,214,21.65,2.83,-27,1
1588762572,2020-05-06 12:56,28.96,990.07,1015.85,214,21.65,2.85,-24,1
1588762632,2020-05-06 12:57,28.96,990.12,1015.90,214,21.65,2.85,-25,1
1588762692,2020-05-06 12:58,28.95,990.13,1015.91,214,21.65,2.84,-27,1
1588762753,2020-05-06 12:59,28.95,990.11,1015.89,214,21.65,2.84,-26,1
1588762813,2020-05-06 13:00,28.99,990.12,1015.91,214,21.66,2.87,-36,1
1588762873,2020-05-06 13:01,28.99,990.14,1015.93,214,21.65,2.86,-26,1
1588762934,2020-05-06 13:02,29.00,990.14,1015.92,214,21.65,2.86,-25,1
1588762994,2020-05-06 13:03,29.00,990.17,1015.96,214,21.65,2.86,-26,1
1588763054,2020-05-06 13:04,28.86,990.20,1015.99,214,21.65,2.79,-25,1
1588763114,2020-05-06 13:05,29.01,990.24,1016.02,214,21.65,2.87,-28,1
1588763175,2020-05-06 13:06,29.02,990.18,1015.96,214,21.65,2.87,-26,1
1588763235,2020-05-06 13:07,29.01,990.17,1015.95,214,21.65,2.87,-28,1
1588763295,2020-05-06 13:08,29.02,990.18,1015.97,214,21.64,2.87,-26,1
1588763356,2020-05-06 13:09,29.05,990.11,1015.90,214,21.66,2.90,-24,1
1588763416,2020-05-06 13:10,29.04,990.08,1015.86,214,21.65,2.89,-27,1
1588763476,2020-05-06 13:11,29.05,990.07,1015.86,214,21.65,2.89,-26,1
1588763536,2020-05-06 13:12,29.05,990.08,1015.87,214,21.65,2.89,-25,1
1588763657,2020-05-06 13:14,29.06,990.07,1015.85,214,21.66,2.90,-28,1
1588763717,2020-05-06 13:15,29.05,990.08,1015.86,214,21.65,2.89,-25,1
1588763777,2020-05-06 13:16,29.07,990.07,1015.86,214,21.66,2.91,-27,1
1588763838,2020-05-06 13:17,29.07,990.08,1015.86,214,21.66,2.91,-27,1
1588763898,2020-05-06 13:18,29.10,990.06,1015.84,214,21.62,2.89,-25,1
1588763958,2020-05-06 13:19,29.10,990.04,1015.82,214,21.66,2.92,-28,1
1588764019,2020-05-06 13:20,28.69,990.02,1015.80,214,21.65,2.72,-26,1
1588764079,2020-05-06 13:21,29.12,990.00,1015.79,214,21.65,2.92,-27,1
1588764139,2020-05-06 13:22,29.12,990.02,1015.80,214,21.65,2.92,-26,1
1588764199,2020-05-06 13:23,29.11,989.98,1015.76,214,21.66,2.93,-26,1
1588764260,2020-05-06 13:24,29.14,990.02,1015.80,214,21.65,2.93,-25,1
1588764320,2020-05-06 13:25,29.20,989.96,1015.74,214,21.66,2.97,-27,1
1588764380,2020-05-06 13:26,29.15,989.95,1015.73,214,21.65,2.94,-24,1
1588764441,2020-05-06 13:27,28.99,989.93,1015.71,214,21.66,2.87,-28,1
1588764561,2020-05-06 13:29,29.17,989.94,1015.72,214,21.66,2.96,-26,1
1588764621,2020-05-06 13:30,29.15,989.94,1015.72,214,21.65,2.94,-26,1
1588764682,2020-05-06 13:31,29.17,989.90,1015.68,214,21.65,2.95,-26,1
1588764742,2020-05-06 13:32,29.19,989.94,1015.72,214,21.65,2.96,-28,1
1588764802,2020-05-06 13:33,29.18,989.87,1015.65,214,21.65,2.95,-27,1
1588764863,2020-05-06 13:34,29.19,989.85,1015.64,214,21.65,2.96,-26,1
1588764923,2020-05-06 13:35,29.20,989.93,1015.72,214,21.66,2.97,-23,1
1588764983,2020-05-06 13:36,29.23,989.88,1015.66,214,21.65,2.97,-24,1
1588765043,2020-05-06 13:37,29.12,989.87,1015.66,214,21.65,2.92,-28,1
1588765104,2020-05-06 13:38,29.21,989.84,1015.62,214,21.65,2.97,-26,1
1588765164,2020-05-06 13:39,29.21,989.85,1015.63,214,21.65,2.97,-25,1
1588765224,2020-05-06 13:40,29.36,989.85,1015.64,214,21.65,3.04,-26,1
1588765344,2020-05-06 13:42,29.23,989.90,1015.68,214,21.65,2.97,-26,1
1588765404,2020-05-06 13:43,29.25,989.91,1015.69,214,21.63,2.97,-24,1
1588765464,2020-05-06 13:44,29.24,989.93,1015.72,214,21.64,2.97,-23,1
1588765525,2020-05-06 13:45,29.25,989.91,1015.70,214,21.65,2.99,-25,1
1588765585,2020-05-06 13:46,29.26,989.92,1015.70,214,21.65,2.99,-26,1
1588765645,2020-05-06 13:47,29.27,989.90,1015.69,214,21.65,3.00,-27,1
1588765705,2020-05-06 13:48,29.28,989.84,1015.62,214,21.65,3.00,-27,1
1588765825,2020-05-06 13:50,29.27,989.86,1015.64,214,21.64,2.99,-26,1
1588765885,2020-05-06 13:51,29.30,989.88,1015.67,214,21.65,3.01,-26,1
1588765945,2020-05-06 13:52,29.20,989.90,1015.68,214,21.64,2.96,-26,1
1588766005,2020-05-06 13:53,29.33,989.84,1015.62,214,21.65,3.03,-24,1
1588766066,2020-05-06 13:54,29.30,989.86,1015.64,214,21.65,3.01,-26,1
1588766126,2020-05-06 13:55,29.32,989.85,1015.64,214,21.65,3.02,-26,1
1588766186,2020-05-06 13:56,29.38,989.81,1015.60,214,21.65,3.05,-27,1
1588766246,2020-05-06 13:57,29.32,989.79,1015.57,214,21.65,3.02,-24,1
1588766306,2020-05-06 13:58,29.31,989.86,1015.64,214,21.66,3.02,-25,1
1588766366,2020-05-06 13:59,29.32,989.87,1015.65,214,21.65,3.02,-25,1
1588766426,2020-05-06 14:00,29.32,989.88,1015.66,214,21.65,3.02,-25,1
1588766486,2020-05-06 14:01,29.33,989.92,1015.70,214,21.65,3.03,-26,1
1588766547,2020-05-06 14:02,29.33,989.91,1015.69,214,21.66,3.04,-25,1
1588766607,2020-05-06 14:03,29.34,989.90,1015.69,214,21.65,3.03,-26,1
1588766667,2020-05-06 14:04,29.32,989.92,1015.70,214,21.66,3.03,-23,1
1588766727,2020-05-06 14:05,29.38,989.96,1015.74,214,21.67,3.07,-27,1
1588766787,2020-05-06 14:06,29.32,989.95,1015.73,214,21.66,3.03,-27,1
1588766847,2020-05-06 14:07,29.35,989.99,1015.78,214,21.66,3.04,-25,1
1588766907,2020-05-06 14:08,29.24,990.03,1015.81,214,21.67,3.00,-24,1
1588767027,2020-05-06 14:10,29.30,990.07,1015.85,214,21.67,3.03,-25,1
1588767088,2020-05-06 14:11,29.35,989.99,1015.77,214,21.65,3.03,-26,1
1588767148,2020-05-06 14:12,29.36,990.11,1015.90,214,21.67,3.06,-26,1
1588767208,2020-05-06 14:13,29.26,990.12,1015.90,214,21.67,3.01,-27,1
1588767268,2020-05-06 14:14,29.40,990.14,1015.93,214,21.67,3.08,-25,1
1588767328,2020-05-06 14:15,29.61,990.13,1015.91,214,21.67,3.18,-26,1
1588767388,2020-05-06 14:16,29.40,990.08,1015.86,214,21.67,3.08,-26,1
1588767448,2020-05-06 14:17,29.42,990.04,1015.82,214,21.67,3.09,-25,1
1588767508,2020-05-06 14:18,29.43,990.15,1015.93,214,21.67,3.09,-28,1
1588767568,2020-05-06 14:19,29.46,990.10,1015.89,214,21.67,3.10,-23,1
1588767629,2020-05-06 14:20,29.48,990.08,1015.87,214,21.64,3.09,-26,1
1588767689,2020-05-06 14:21,29.43,990.16,1015.94,214,21.66,3.08,-26,1
1588767752,2020-05-06 14:22,29.51,990.23,1016.02,214,21.67,3.13,-27,1
1588767812,2020-05-06 14:23,29.55,990.32,1016.11,214,21.65,3.13,-25,1
1588767932,2020-05-06 14:25,29.53,990.36,1016.14,214,21.67,3.14,-25,1
1588767993,2020-05-06 14:26,29.55,990.38,1016.16,214,21.67,3.15,-25,1
1588768053,2020-05-06 14:27,29.59,990.37,1016.15,214,21.67,3.17,-27,1
1588768174,2020-05-06 14:29,29.60,990.44,1016.23,214,21.67,3.17,-26,1
1588768234,2020-05-06 14:30,29.61,990.41,1016.19,214,21.67,3.18,-26,1
1588768294,2020-05-06 14:31,29.61,990.46,1016.24,214,21.67,3.18,-27,1
1588768354,2020-05-06 14:32,29.62,990.37,1016.16,214,21.67,3.18,-24,1
1588768415,2020-05-06 14:33,29.64,990.47,1016.25,214,21.67,3.19,-28,1
1588768475,2020-05-06 14:34,29.65,990.46,1016.25,214,21.67,3.20,-29,1
1588768535,2020-05-06 14:35,29.67,990.52,1016.30,214,21.68,3.22,-28,1
1588768596,2020-05-06 14:36,29.65,990.52,1016.31,214,21.67,3.20,-24,1
1588768656,2020-05-06 14:37,29.67,990.54,1016.32,214,21.68,3.22,-24,1
1588768716,2020-05-06 14:38,29.68,990.48,1016.26,214,21.67,3.21,-26,1
1588768776,2020-05-06 14:39,29.71,990.47,1016.25,214,21.66,3.21,-26,1
1588768837,2020-05-06 14:40,29.71,990.46,1016.24,214,21.67,3.22,-25,1
1588768897,2020-05-06 14:41,29.71,990.42,1016.21,214,21.68,3.23,-25,1
1588768957,2020-05-06 14:42,29.72,990.44,1016.22,214,21.68,3.24,-26,1
1588769017,2020-05-06 14:43,29.72,990.46,1016.24,214,21.67,3.23,-25,1
1588769078,2020-05-06 14:44,29.76,990.44,1016.23,214,21.67,3.25,-25,1
1588769138,2020-05-06 14:45,29.75,990.41,1016.19,214,21.67,3.24,-26,1
1588769198,2020-05-06 14:46,29.75,990.41,1016.20,214,21.67,3.24,-25,1
1588769259,2020-05-06 14:47,29.69,990.48,1016.26,214,21.67,3.22,-26,1
1588769319,2020-05-06 14:48,29.76,990.46,1016.25,214,21.67,3.25,-26,1
1588769379,2020-05-06 14:49,29.76,990.47,1016.25,214,21.67,3.25,-26,1
1588769439,2020-05-06 14:50,29.76,990.41,1016.20,214,21.67,3.25,-26,1
1588769500,2020-05-06 14:51,29.77,990.39,1016.17,214,21.67,3.25,-26,1
1588769560,2020-05-06 14:52,29.75,990.37,1016.15,214,21.68,3.25,-25,1
1588769620,2020-05-06 14:53,29.80,990.42,1016.21,214,21.68,3.28,-26,1
1588769681,2020-05-06 14:54,29.78,990.40,1016.18,214,21.68,3.27,-26,1
1588769741,2020-05-06 14:55,29.77,990.40,1016.19,214,21.67,3.25,-28,1
1588769801,2020-05-06 14:56,29.78,990.40,1016.18,214,21.67,3.26,-27,1
1588769861,2020-05-06 14:57,29.80,990.47,1016.25,214,21.67,3.27,-25,1
1588769922,2020-05-06 14:58,29.80,990.50,1016.28,214,21.68,3.28,-26,1
1588769982,2020-05-06 14:59,29.81,990.51,1016.29,214,21.68,3.28,-24,1
1588770042,2020-05-06 15:00,29.66,990.43,1016.22,214,21.66,3.19,-25,1
1588770103,2020-05-06 15:01,29.81,990.40,1016.18,214,21.68,3.28,-23,1
1588770163,2020-05-06 15:02,29.81,990.35,1016.14,214,21.67,3.27,-28,1
1588770223,2020-05-06 15:03,29.81,990.32,1016.10,214,21.68,3.28,-26,1
1588770283,2020-05-06 15:04,29.60,990.36,1016.14,214,21.67,3.17,-28,1
1588770344,2020-05-06 15:05,29.81,990.30,1016.09,214,21.67,3.27,-26,1
1588770404,2020-05-06 15:06,29.82,990.31,1016.09,214,21.67,3.28,-27,1
1588770464,2020-05-06 15:07,29.82,990.33,1016.11,214,21.68,3.29,-25,1
1588770524,2020-05-06 15:08,29.84,990.46,1016.24,214,21.67,3.28,-27,1
1588770585,2020-05-06 15:09,29.86,990.48,1016.26,214,21.68,3.30,-25,1
1588770645,2020-05-06 15:10,29.83,990.44,1016.22,214,21.67,3.28,-25,1
1588770705,2020-05-06 15:11,29.84,990.46,1016.24,214,21.67,3.28,-23,1
1588770826,2020-05-06 15:13,29.85,990.61,1016.39,214,21.67,3.29,-26,1
1588770886,2020-05-06 15:14,29.84,990.69,1016.47,214,21.67,3.28,-25,1
1588770946,2020-05-06 15:15,29.86,990.60,1016.39,214,21.67,3.29,-26,1
1588771067,2020-05-06 15:17,29.92,990.52,1016.30,214,21.67,3.32,-28,1
1588771127,2020-05-06 15:18,29.86,990.47,1016.25,214,21.67,3.29,-26,1
1588771188,2020-05-06 15:19,29.87,990.40,1016.19,214,21.66,3.29,-27,1
1588771248,2020-05-06 15:20,29.88,990.45,1016.23,214,21.67,3.30,-24,1
1588771308,2020-05-06 15:21,30.10,990.39,1016.17,214,21.66,3.40,-25,1
1588771368,2020-05-06 15:22,29.88,990.29,1016.08,214,21.66,3.30,-26,1
1588771429,2020-05-06 15:23,29.88,990.28,1016.06,214,21.66,3.30,-25,1
1588771489,2020-05-06 15:24,29.87,990.33,1016.12,214,21.66,3.29,-25,1
1588771549,2020-05-06 15:25,29.88,990.22,1016.01,214,21.67,3.30,-26,1
1588771609,2020-05-06 15:26,29.81,990.26,1016.04,214,21.67,3.27,-27,1
1588771670,2020-05-06 15:27,29.75,990.33,1016.11,214,21.66,3.23,-27,1
1588771730,2020-05-06 15:28,29.90,990.36,1016.14,214,21.66,3.31,-25,1
1588771790,2020-05-06 15:29,29.89,990.42,1016.20,214,21.66,3.30,-26,1
1588771851,2020-05-06 15:30,29.89,990.43,1016.22,214,21.66,3.30,-25,1
1588771911,2020-05-06 15:31,29.88,990.42,1016.21,214,21.66,3.30,-25,1
1588771971,2020-05-06 15:32,29.89,990.45,1016.24,214,21.66,3.30,-25,1
1588772031,2020-05-06 15:33,29.90,990.42,1016.21,214,21.66,3.31,-25,1
1588772092,2020-05-06 15:34,29.89,990.40,1016.18,214,21.65,3.29,-27,1
1588772152,2020-05-06 15:35,29.91,990.29,1016.08,214,21.65,3.30,-27,1
1588772212,2020-05-06 15:36,29.89,990.19,1015.98,214,21.65,3.29,-25,1
1588772272,2020-05-06 15:37,29.92,990.14,1015.92,214,21.66,3.32,-27,1
1588772333,2020-05-06 15:38,29.92,990.05,1015.83,214,21.65,3.31,-27,1
1588772393,2020-05-06 15:39,29.92,990.12,1015.90,214,21.65,3.31,-26,1
1588772453,2020-05-06 15:40,29.92,990.14,1015.93,214,21.65,3.31,-25,1
1588772514,2020-05-06 15:41,29.91,990.17,1015.95,214,21.65,3.30,-25,1
1588772574,2020-05-06 15:42,29.93,990.15,1015.93,214,21.65,3.31,-27,1
1588772634,2020-05-06 15:43,29.92,990.14,1015.93,214,21.65,3.31,-25,1
1588772694,2020-05-06 15:44,29.93,990.12,1015.90,214,21.65,3.31,-26,1
1588772755,2020-05-06 15:45,29.92,990.15,1015.94,214,21.65,3.31,-27,1
1588772815,2020-05-06 15:46,29.93,990.08,1015.86,214,21.64,3.30,-25,1
1588772875,2020-05-06 15:47,29.93,990.14,1015.92,214,21.64,3.30,-26,1
1588772935,2020-05-06 15:48,29.92,990.13,1015.92,214,21.65,3.31,-25,1
1588772996,2020-05-06 15:49,29.95,990.21,1015.99,214,21.65,3.32,-25,1
1588773056,2020-05-06 15:50,29.91,990.16,1015.95,214,21.65,3.30,-26,1
1588773116,2020-05-06 15:51,29.92,990.32,1016.11,214,21.65,3.31,-26,1
1588773177,2020-05-06 15:52,29.94,990.39,1016.17,214,21.65,3.32,-27,1
1588773237,2020-05-06 15:53,29.94,990.42,1016.20,214,21.65,3.32,-26,1
1588773297,2020-05-06 15:54,29.93,990.33,1016.11,214,21.65,3.31,-25,1
1588773357,2020-05-06 15:55,29.94,990.42,1016.20,214,21.65,3.32,-27,1
1588773418,2020-05-06 15:56,29.90,990.29,1016.07,214,21.65,3.30,-28,1
1588773478,2020-05-06 15:57,29.93,990.26,1016.04,214,21.65,3.31,-26,1
1588773538,2020-05-06 15:58,29.93,990.16,1015.94,214,21.65,3.31,-26,1
1588773599,2020-05-06 15:59,29.94,990.14,1015.92,214,21.66,3.33,-26,1
1588773659,2020-05-06 16:00,29.95,990.24,1016.02,214,21.65,3.32,-25,1
1588773719,2020-05-06 16:01,29.94,990.20,1015.98,214,21.64,3.31,-26,1
1588773779,2020-05-06 16:02,29.99,990.22,1016.00,214,21.65,3.34,-25,1
1588773840,2020-05-06 16:04,29.95,990.27,1016.06,214,21.65,3.32,-26,1
1588773900,2020-05-06 16:05,29.95,990.37,1016.16,214,21.65,3.32,-27,1
1588774020,2020-05-06 16:07,29.96,990.39,1016.17,214,21.65,3.33,-25,1
1588774081,2020-05-06 16:08,29.95,990.30,1016.08,214,21.64,3.31,-27,1
1588774141,2020-05-06 16:09,29.95,990.26,1016.04,214,21.65,3.32,-25,1
1588774201,2020-05-06 16:10,29.79,990.24,1016.03,214,21.64,3.24,-28,1
1588774262,2020-05-06 16:11,29.95,990.30,1016.08,214,21.65,3.32,-26,1
1588774322,2020-05-06 16:12,29.99,990.23,1016.01,214,21.64,3.33,-26,1
1588774382,2020-05-06 16:13,29.96,990.18,1015.97,214,21.64,3.32,-26,1
1588774442,2020-05-06 16:14,29.94,990.26,1016.04,214,21.65,3.32,-26,1
1588774503,2020-05-06 16:15,29.94,990.38,1016.16,214,21.65,3.32,-28,1
1588774563,2020-05-06 16:16,29.96,990.40,1016.18,214,21.64,3.32,-27,1
1588774623,2020-05-06 16:17,29.96,990.37,1016.16,214,21.64,3.32,-25,1
1588774683,2020-05-06 16:18,29.95,990.39,1016.18,214,21.64,3.31,-25,1
1588774744,2020-05-06 16:19,29.96,990.53,1016.31,214,21.64,3.32,-27,1
1588774804,2020-05-06 16:20,30.16,990.42,1016.21,214,21.64,3.41,-24,1
1588774864,2020-05-06 16:21,29.96,990.36,1016.15,214,21.64,3.32,-24,1
1588774925,2020-05-06 16:22,29.96,990.36,1016.14,214,21.64,3.32,-26,1
1588774985,2020-05-06 16:23,29.83,990.28,1016.06,214,21.63,3.25,-24,1
1588775045,2020-05-06 16:24,29.95,990.20,1015.98,214,21.63,3.30,-23,1
1588775105,2020-05-06 16:25,29.96,990.18,1015.96,214,21.63,3.31,-26,1
1588775166,2020-05-06 16:26,30.13,990.19,1015.98,214,21.64,3.40,-26,1
1588775226,2020-05-06 16:27,29.96,990.18,1015.96,214,21.63,3.31,-27,1
1588775286,2020-05-06 16:28,29.95,990.21,1015.99,214,21.64,3.31,-26,1
1588775346,2020-05-06 16:29,29.96,990.23,1016.01,214,21.64,3.32,-26,1
1588775407,2020-05-06 16:30,29.97,990.32,1016.10,214,21.64,3.32,-24,1
1588775467,2020-05-06 16:31,29.86,990.34,1016.12,214,21.64,3.27,-26,1
1588775527,2020-05-06 16:32,29.97,990.36,1016.14,214,21.63,3.32,-26,1
1588775651,2020-05-06 16:34,29.99,990.41,1016.20,214,21.64,3.33,-27,1
1588775711,2020-05-06 16:35,29.97,990.37,1016.15,214,21.64,3.32,-26,1
1588775771,2020-05-06 16:36,29.98,990.34,1016.12,214,21.64,3.32,-27,1
1588775831,2020-05-06 16:37,29.99,990.29,1016.07,214,21.64,3.33,-23,1
1588775892,2020-05-06 16:38,30.00,990.26,1016.04,214,21.64,3.33,-26,1
1588775952,2020-05-06 16:39,29.97,990.24,1016.02,214,21.64,3.32,-26,1
1588776012,2020-05-06 16:40,29.99,990.27,1016.05,214,21.63,3.32,-24,1
1588776133,2020-05-06 16:42,30.00,990.31,1016.10,214,21.63,3.33,-24,1
1588776193,2020-05-06 16:43,30.01,990.40,1016.18,214,21.63,3.33,-25,1
1588776253,2020-05-06 16:44,30.01,990.42,1016.20,214,21.64,3.34,-23,1
1588776314,2020-05-06 16:45,30.01,990.44,1016.22,214,21.64,3.34,-26,1
1588776374,2020-05-06 16:46,30.01,990.35,1016.13,214,21.63,3.33,-24,1
1588776434,2020-05-06 16:47,30.00,990.26,1016.05,214,21.64,3.33,-26,1
1588776555,2020-05-06 16:49,30.01,990.35,1016.14,214,21.64,3.34,-28,1
1588776615,2020-05-06 16:50,29.82,990.28,1016.06,214,21.64,3.25,-25,1
1588776675,2020-05-06 16:51,30.01,990.22,1016.00,214,21.64,3.34,-26,1
1588776736,2020-05-06 16:52,30.12,990.26,1016.04,214,21.64,3.39,-25,1
1588776796,2020-05-06 16:53,30.02,990.23,1016.01,214,21.63,3.34,-24,1
1588776856,2020-05-06 16:54,30.01,990.20,1015.99,214,21.63,3.33,-26,1
1588776916,2020-05-06 16:55,30.01,990.14,1015.92,214,21.64,3.34,-27,1
1588776977,2020-05-06 16:56,30.03,990.18,1015.96,214,21.64,3.35,-24,1
1588777037,2020-05-06 16:57,29.94,990.20,1015.98,214,21.63,3.30,-24,1
1588777097,2020-05-06 16:58,29.94,990.23,1016.02,214,21.63,3.30,-26,1
1588777157,2020-05-06 16:59,30.00,990.14,1015.92,214,21.63,3.33,-27,1
1588777218,2020-05-06 17:00,30.03,990.06,1015.85,214,21.63,3.34,-25,1
1588777278,2020-05-06 17:01,30.02,990.09,1015.88,214,21.63,3.34,-27,1
1588777338,2020-05-06 17:02,30.03,990.09,1015.87,214,21.64,3.35,-25,1
1588777399,2020-05-06 17:03,30.04,990.05,1015.84,214,21.63,3.35,-27,1
1588777459,2020-05-06 17:04,30.04,990.01,1015.80,214,21.63,3.35,-27,1
1588777519,2020-05-06 17:05,30.04,990.00,1015.79,214,21.63,3.35,-27,1
1588777579,2020-05-06 17:06,30.05,989.99,1015.77,214,21.63,3.35,-25,1
1588777640,2020-05-06 17:07,30.05,990.06,1015.84,214,21.63,3.35,-25,1
1588777700,2020-05-06 17:08,30.04,990.15,1015.93,214,21.63,3.35,-27,1
1588777760,2020-05-06 17:09,30.05,990.16,1015.94,214,21.63,3.35,-26,1
1588777820,2020-05-06 17:10,30.05,990.24,1016.02,214,21.63,3.35,-25,1
1588777881,2020-05-06 17:11,30.06,990.18,1015.96,214,21.63,3.36,-26,1
1588777941,2020-05-06 17:12,30.05,990.16,1015.94,214,21.63,3.35,-25,1
1588778001,2020-05-06 17:13,30.06,990.12,1015.90,214,21.64,3.36,-27,1
1588778061,2020-05-06 17:14,30.06,990.14,1015.92,214,21.63,3.36,-24,1
1588778122,2020-05-06 17:15,30.07,990.13,1015.92,214,21.64,3.37,-27,1
1588778182,2020-05-06 17:16,30.06,990.15,1015.93,214,21.63,3.36,-24,1
1588778242,2020-05-06 17:17,29.88,990.13,1015.92,214,21.63,3.27,-25,1
1588778303,2020-05-06 17:18,29.89,990.08,1015.86,214,21.63,3.27,-24,1
1588778363,2020-05-06 17:19,30.08,990.09,1015.87,214,21.63,3.37,-27,1
1588778423,2020-05-06 17:20,30.06,990.12,1015.90,214,21.63,3.36,-26,1
1588778483,2020-05-06 17:21,30.08,990.11,1015.90,214,21.64,3.38,-26,1
1588778544,2020-05-06 17:22,30.10,990.06,1015.84,214,21.63,3.38,-27,1
1588778604,2020-05-06 17:23,30.12,990.06,1015.84,214,21.63,3.38,-25,1
1588778664,2020-05-06 17:24,30.06,990.07,1015.85,214,21.63,3.36,-23,1
1588778724,2020-05-06 17:25,30.18,990.07,1015.86,214,21.63,3.41,-26,1
1588778784,2020-05-06 17:26,30.12,990.04,1015.82,214,21.63,3.38,-27,1
1588778844,2020-05-06 17:27,30.10,990.05,1015.83,214,21.63,3.38,-27,1
1588778904,2020-05-06 17:28,30.12,989.99,1015.77,214,21.62,3.37,-27,1
1588778965,2020-05-06 17:29,30.12,989.99,1015.77,214,21.60,3.36,-28,1
1588779025,2020-05-06 17:30,30.13,989.95,1015.73,214,21.63,3.39,-27,1
1588779085,2020-05-06 17:31,30.14,989.92,1015.70,214,21.63,3.39,-26,1
1588779145,2020-05-06 17:32,30.15,989.92,1015.71,214,21.63,3.40,-24,1
1588779205,2020-05-06 17:33,30.14,989.92,1015.70,214,21.62,3.38,-25,1
1588779265,2020-05-06 17:34,30.14,989.94,1015.72,214,21.62,3.38,-26,1
1588779325,2020-05-06 17:35,30.15,989.95,1015.73,214,21.63,3.40,-24,1
1588779385,2020-05-06 17:36,30.15,989.92,1015.71,214,21.63,3.40,-26,1
1588779446,2020-05-06 17:37,30.08,989.79,1015.57,214,21.62,3.36,-27,1
1588779506,2020-05-06 17:38,30.17,989.82,1015.61,214,21.62,3.40,-26,1
1588779566,2020-05-06 17:39,30.17,989.82,1015.61,214,21.63,3.41,-25,1
1588779626,2020-05-06 17:40,30.18,989.84,1015.62,214,21.63,3.41,-26,1
1588779686,2020-05-06 17:41,30.20,989.83,1015.61,214,21.63,3.42,-28,1
1588779806,2020-05-06 17:43,30.04,989.82,1015.60,214,21.63,3.35,-26,1
1588779866,2020-05-06 17:44,30.20,989.84,1015.63,214,21.63,3.42,-26,1
1588779926,2020-05-06 17:45,30.21,989.80,1015.58,214,21.62,3.42,-28,1
1588779986,2020-05-06 17:46,30.20,989.70,1015.48,214,21.62,3.41,-26,1
1588780106,2020-05-06 17:48,30.21,989.68,1015.46,214,21.63,3.43,-27,1
1588780167,2020-05-06 17:49,30.21,989.73,1015.51,214,21.62,3.42,-26,1
1588780227,2020-05-06 17:50,30.24,989.75,1015.53,214,21.63,3.44,-24,1
1588780287,2020-05-06 17:51,30.24,989.96,1015.74,214,21.62,3.43,-26,1
1588780347,2020-05-06 17:52,30.25,989.90,1015.68,214,21.63,3.44,-26,1
1588780407,2020-05-06 17:53,30.24,989.74,1015.52,214,21.62,3.43,-25,1
1588780467,2020-05-06 17:54,30.26,989.93,1015.71,214,21.62,3.44,-24,1
1588780587,2020-05-06 17:56,30.28,989.85,1015.64,214,21.62,3.45,-26,1
1588780647,2020-05-06 17:57,30.28,989.83,1015.62,214,21.62,3.45,-25,1
1588780707,2020-05-06 17:58,30.29,989.93,1015.72,214,21.63,3.46,-24,1
1588780768,2020-05-06 17:59,30.28,989.68,1015.47,214,21.62,3.45,-27,1
1588780828,2020-05-06 18:00,30.28,989.64,1015.42,214,21.62,3.45,-26,1
1588780888,2020-05-06 18:01,30.28,989.68,1015.46,214,21.62,3.45,-25,1
1588780948,2020-05-06 18:02,30.28,989.65,1015.43,214,21.62,3.45,-25,1
1588781008,2020-05-06 18:03,30.28,989.45,1015.24,214,21.62,3.45,-25,1
1588781068,2020-05-06 18:04,30.29,989.42,1015.21,214,21.62,3.45,-26,1
1588781128,2020-05-06 18:05,30.12,989.40,1015.19,214,21.62,3.37,-27,1
1588781188,2020-05-06 18:06,30.30,989.49,1015.28,214,21.62,3.46,-26,1
1588781368,2020-05-06 18:09,30.34,989.79,1015.57,214,21.62,3.48,-25,1
1588781428,2020-05-06 18:10,30.33,989.76,1015.54,214,21.62,3.47,-26,1
1588781489,2020-05-06 18:11,30.34,989.74,1015.52,214,21.62,3.48,-26,1
1588781549,2020-05-06 18:12,30.37,989.70,1015.48,214,21.61,3.48,-24,1
1588781609,2020-05-06 18:13,30.34,989.65,1015.43,214,21.61,3.47,-26,1
1588781669,2020-05-06 18:14,30.35,989.56,1015.35,214,21.62,3.48,-27,1
1588781729,2020-05-06 18:15,30.35,989.52,1015.30,214,21.62,3.48,-26,1
1588781790,2020-05-06 18:16,30.50,989.58,1015.36,214,21.62,3.55,-26,1
1588781850,2020-05-06 18:17,30.38,989.66,1015.44,214,21.62,3.49,-26,1
1588781911,2020-05-06 18:18,30.38,989.76,1015.55,214,21.61,3.49,-27,1
1588781971,2020-05-06 18:19,30.39,989.87,1015.66,214,21.62,3.50,-28,1
1588782031,2020-05-06 18:20,30.40,989.91,1015.70,214,21.61,3.50,-26,1
1588782091,2020-05-06 18:21,30.40,989.92,1015.71,214,21.61,3.50,-26,1
1588782152,2020-05-06 18:22,30.42,989.94,1015.72,214,21.61,3.51,-27,1
1588782212,2020-05-06 18:23,30.42,989.99,1015.78,214,21.61,3.51,-26,1
1588782272,2020-05-06 18:24,30.43,990.02,1015.81,214,21.61,3.51,-26,1
1588782333,2020-05-06 18:25,30.44,990.07,1015.86,214,21.61,3.52,-27,1
1588782393,2020-05-06 18:26,30.44,989.95,1015.73,214,21.61,3.52,-27,1
1588782453,2020-05-06 18:27,30.44,989.84,1015.62,214,21.61,3.52,-26,1
1588782513,2020-05-06 18:28,30.44,989.83,1015.61,214,21.62,3.52,-26,1
1588782574,2020-05-06 18:29,30.28,989.82,1015.61,214,21.61,3.44,-27,1
1588782634,2020-05-06 18:30,30.46,989.82,1015.60,214,21.61,3.53,-26,1
1588782694,2020-05-06 18:31,30.48,989.88,1015.67,214,21.61,3.54,-25,1
1588782815,2020-05-06 18:33,30.60,989.92,1015.70,214,21.60,3.58,-27,1
1588782875,2020-05-06 18:34,30.50,989.85,1015.63,214,21.61,3.54,-26,1
1588782935,2020-05-06 18:35,30.45,989.81,1015.60,214,21.61,3.52,-24,1
1588782996,2020-05-06 18:36,30.52,989.72,1015.51,214,21.61,3.55,-24,1
1588783056,2020-05-06 18:37,30.52,989.62,1015.40,214,21.61,3.55,-26,1
1588783116,2020-05-06 18:38,30.54,989.76,1015.54,214,21.60,3.55,-26,1
1588783176,2020-05-06 18:39,30.56,989.88,1015.66,214,21.60,3.56,-26,1
1588783237,2020-05-06 18:40,30.53,989.87,1015.65,214,21.60,3.55,-26,1
1588783297,2020-05-06 18:41,30.52,989.86,1015.64,214,21.61,3.55,-24,1
1588783357,2020-05-06 18:42,30.50,989.82,1015.61,214,21.61,3.55,-27,1
1588783417,2020-05-06 18:43,30.54,989.79,1015.57,214,21.60,3.55,-26,1
1588783478,2020-05-06 18:44,30.47,989.86,1015.64,214,21.61,3.53,-26,1
1588783538,2020-05-06 18:45,30.56,989.83,1015.62,214,21.60,3.56,-25,1
1588783598,2020-05-06 18:46,30.58,989.80,1015.58,214,21.59,3.56,-27,1
1588783658,2020-05-06 18:47,30.56,989.83,1015.61,214,21.61,3.57,-26,1
1588783719,2020-05-06 18:48,30.57,989.82,1015.60,214,21.61,3.58,-23,1
1588783779,2020-05-06 18:49,30.58,989.79,1015.57,214,21.61,3.58,-27,1
1588783839,2020-05-06 18:50,30.58,989.79,1015.58,214,21.61,3.58,-26,1
1588783900,2020-05-06 18:51,30.58,989.79,1015.58,214,21.61,3.58,-23,1
1588783960,2020-05-06 18:52,30.59,989.75,1015.54,214,21.60,3.58,-26,1
1588784020,2020-05-06 18:53,30.57,989.79,1015.57,214,21.61,3.58,-22,1
1588784080,2020-05-06 18:54,30.60,989.80,1015.59,214,21.61,3.59,-25,1
1588784141,2020-05-06 18:55,30.59,989.82,1015.61,214,21.60,3.58,-28,1
1588784201,2020-05-06 18:56,30.60,989.83,1015.61,214,21.60,3.58,-25,1
1588784261,2020-05-06 18:57,30.47,989.84,1015.62,214,21.61,3.53,-26,1
1588784322,2020-05-06 18:58,30.61,989.74,1015.52,214,21.60,3.59,-25,1
1588784442,2020-05-06 19:00,30.61,989.67,1015.45,214,21.61,3.60,-26,1
1588784502,2020-05-06 19:01,30.62,989.74,1015.52,214,21.61,3.60,-27,1
1588784563,2020-05-06 19:02,30.61,989.72,1015.50,214,21.61,3.60,-24,1
1588784623,2020-05-06 19:03,30.64,989.76,1015.54,214,21.61,3.61,-27,1
1588784683,2020-05-06 19:04,30.65,989.79,1015.57,214,21.61,3.61,-25,1
1588784743,2020-05-06 19:05,30.94,989.82,1015.61,214,21.61,3.75,-27,1
1588784804,2020-05-06 19:06,30.64,989.83,1015.62,214,21.61,3.61,-24,1
1588784864,2020-05-06 19:07,30.65,989.83,1015.61,214,21.61,3.61,-26,1
1588784924,2020-05-06 19:08,30.67,989.88,1015.66,214,21.61,3.62,-27,1
1588784984,2020-05-06 19:09,30.67,989.88,1015.66,214,21.61,3.62,-25,1
1588785045,2020-05-06 19:10,30.69,989.83,1015.61,214,21.61,3.63,-26,1
1588785105,2020-05-06 19:11,30.68,989.80,1015.59,214,21.60,3.62,-27,1
1588785165,2020-05-06 19:12,30.70,989.80,1015.58,214,21.60,3.63,-26,1
1588785226,2020-05-06 19:13,30.69,989.77,1015.55,214,21.61,3.63,-23,1
1588785286,2020-05-06 19:14,30.69,989.78,1015.57,214,21.61,3.63,-27,1
1588785346,2020-05-06 19:15,30.69,989.78,1015.57,214,21.60,3.62,-25,1
1588785406,2020-05-06 19:16,30.80,989.80,1015.58,214,21.60,3.67,-25,1
1588785527,2020-05-06 19:18,30.72,989.83,1015.61,214,21.60,3.64,-27,1
1588785587,2020-05-06 19:19,30.72,989.85,1015.63,214,21.61,3.65,-25,1
1588785647,2020-05-06 19:20,30.86,989.88,1015.66,214,21.60,3.70,-27,1
1588785708,2020-05-06 19:21,30.74,989.89,1015.67,214,21.60,3.65,-27,1
1588785768,2020-05-06 19:22,30.74,989.90,1015.68,214,21.60,3.65,-26,1
1588785828,2020-05-06 19:23,30.75,989.87,1015.65,214,21.60,3.65,-26,1
1588785889,2020-05-06 19:24,30.74,989.86,1015.65,214,21.60,3.65,-25,1
1588785949,2020-05-06 19:25,30.77,989.86,1015.65,214,21.60,3.66,-25,1
1588786009,2020-05-06 19:26,30.75,989.85,1015.64,214,21.60,3.65,-26,1
1588786069,2020-05-06 19:27,30.74,989.86,1015.64,214,21.58,3.63,-25,1
1588786130,2020-05-06 19:28,30.78,989.85,1015.63,214,21.60,3.66,-25,1
1588786190,2020-05-06 19:29,30.78,989.87,1015.65,214,21.60,3.66,-27,1
1588786250,2020-05-06 19:30,30.79,989.83,1015.61,214,21.60,3.67,-25,1
1588786310,2020-05-06 19:31,30.78,989.83,1015.61,214,21.60,3.66,-25,1
1588786371,2020-05-06 19:32,30.78,989.81,1015.59,214,21.60,3.66,-26,1
1588786431,2020-05-06 19:33,30.77,989.82,1015.60,214,21.59,3.65,-27,1
1588786491,2020-05-06 19:34,30.81,989.81,1015.60,214,21.60,3.68,-23,1
1588786552,2020-05-06 19:35,30.80,989.83,1015.61,214,21.60,3.67,-25,1
1588786612,2020-05-06 19:36,30.81,989.81,1015.60,214,21.59,3.67,-25,1
1588786732,2020-05-06 19:38,30.81,989.80,1015.59,214,21.59,3.67,-26,1
1588786793,2020-05-06 19:39,30.82,989.80,1015.59,214,21.60,3.68,-27,1
1588786853,2020-05-06 19:40,30.93,989.76,1015.55,214,21.59,3.72,-27,1
1588786913,2020-05-06 19:41,30.82,989.81,1015.59,214,21.59,3.67,-28,1
1588786973,2020-05-06 19:42,30.84,989.81,1015.60,214,21.59,3.68,-25,1
1588787094,2020-05-06 19:44,30.85,989.86,1015.64,214,21.58,3.68,-26,1
1588787214,2020-05-06 19:46,30.85,989.88,1015.66,214,21.58,3.68,-26,1
1588787275,2020-05-06 19:47,30.84,989.89,1015.67,214,21.58,3.68,-27,1
1588787335,2020-05-06 19:48,30.85,989.86,1015.64,214,21.59,3.69,-23,1
1588787395,2020-05-06 19:49,30.86,989.85,1015.63,214,21.59,3.69,-24,1
1588787456,2020-05-06 19:50,30.86,989.84,1015.63,214,21.59,3.69,-26,1
1588787516,2020-05-06 19:51,30.88,989.87,1015.66,214,21.59,3.70,-27,1
1588787576,2020-05-06 19:52,30.87,989.88,1015.66,214,21.59,3.70,-28,1
1588787636,2020-05-06 19:53,30.87,989.87,1015.66,214,21.59,3.70,-27,1
1588787697,2020-05-06 19:54,30.90,989.88,1015.66,214,21.59,3.71,-25,1
1588787757,2020-05-06 19:55,30.90,989.90,1015.68,214,21.59,3.71,-25,1
1588787817,2020-05-06 19:56,30.90,989.89,1015.68,214,21.58,3.70,-25,1
1588787877,2020-05-06 19:57,30.90,989.90,1015.68,214,21.58,3.70,-27,1
1588787938,2020-05-06 19:58,30.86,989.90,1015.69,214,21.59,3.69,-27,1
1588787998,2020-05-06 19:59,30.92,989.89,1015.67,214,21.59,3.72,-25,1
1588788058,2020-05-06 20:00,30.92,989.90,1015.69,214,21.59,3.72,-26,1
1588788179,2020-05-06 20:02,30.91,989.86,1015.64,214,21.58,3.71,-26,1
1588788239,2020-05-06 20:03,30.87,989.84,1015.63,214,21.58,3.69,-25,1
1588788299,2020-05-06 20:04,30.92,989.84,1015.62,214,21.58,3.71,-24,1
1588788360,2020-05-06 20:06,30.93,989.82,1015.60,214,21.58,3.72,-26,1
1588788420,2020-05-06 20:07,30.93,989.86,1015.65,214,21.58,3.72,-26,1
1588788480,2020-05-06 20:08,30.94,989.87,1015.65,214,21.59,3.73,-28,1
1588788540,2020-05-06 20:09,30.93,989.88,1015.67,214,21.58,3.72,-22,1
1588788661,2020-05-06 20:11,30.93,989.92,1015.71,214,21.58,3.72,-27,1
1588788721,2020-05-06 20:12,30.83,989.97,1015.75,214,21.59,3.68,-27,1
1588788782,2020-05-06 20:13,30.96,989.96,1015.74,214,21.58,3.73,-26,1
1588788842,2020-05-06 20:14,30.94,989.99,1015.77,214,21.58,3.72,-21,1
1588788902,2020-05-06 20:15,30.92,990.00,1015.79,214,21.58,3.71,-26,1
1588788962,2020-05-06 20:16,30.95,990.03,1015.81,214,21.58,3.73,-26,1
1588789023,2020-05-06 20:17,30.96,990.02,1015.81,214,21.58,3.73,-24,1
1588789083,2020-05-06 20:18,30.96,990.07,1015.86,214,21.58,3.73,-28,1
1588789143,2020-05-06 20:19,30.97,990.06,1015.84,214,21.59,3.74,-26,1
1588789203,2020-05-06 20:20,30.90,990.07,1015.85,214,21.58,3.70,-25,1
1588789264,2020-05-06 20:21,30.96,990.07,1015.85,214,21.58,3.73,-24,1
1588789324,2020-05-06 20:22,30.97,990.11,1015.89,214,21.59,3.74,-28,1
1588789384,2020-05-06 20:23,30.97,990.11,1015.89,214,21.59,3.74,-24,1
1588789445,2020-05-06 20:24,30.97,990.14,1015.92,214,21.59,3.74,-27,1
1588789505,2020-05-06 20:25,31.03,990.16,1015.94,214,21.59,3.77,-24,1
1588789565,2020-05-06 20:26,30.99,990.16,1015.95,214,21.59,3.75,-25,1
1588789625,2020-05-06 20:27,31.00,990.09,1015.88,214,21.57,3.74,-23,1
1588789686,2020-05-06 20:28,31.00,990.15,1015.93,214,21.58,3.75,-26,1
1588789746,2020-05-06 20:29,31.01,990.12,1015.90,214,21.58,3.76,-26,1
1588789806,2020-05-06 20:30,31.01,990.11,1015.89,214,21.58,3.76,-28,1
1588789866,2020-05-06 20:31,31.03,990.14,1015.92,214,21.58,3.76,-28,1
1588789927,2020-05-06 20:32,31.01,990.14,1015.92,214,21.58,3.76,-28,1
1588789987,2020-05-06 20:33,31.04,990.15,1015.94,214,21.57,3.76,-26,1
1588790047,2020-05-06 20:34,31.15,990.17,1015.95,214,21.57,3.81,-26,1
1588790108,2020-05-06 20:35,30.99,990.19,1015.97,214,21.58,3.75,-27,1
1588790168,2020-05-06 20:36,31.05,990.18,1015.96,214,21.58,3.77,-28,1
1588790228,2020-05-06 20:37,31.06,990.20,1015.98,214,21.58,3.78,-23,1
1588790288,2020-05-06 20:38,31.04,990.19,1015.97,214,21.57,3.76,-27,1
1588790409,2020-05-06 20:40,31.08,990.14,1015.92,214,21.57,3.78,-26,1
1588790469,2020-05-06 20:41,31.07,990.18,1015.97,214,21.57,3.77,-24,1
1588790529,2020-05-06 20:42,31.07,990.19,1015.97,214,21.58,3.78,-26,1
1588790650,2020-05-06 20:44,31.08,990.18,1015.97,214,21.57,3.78,-25,1
1588790710,2020-05-06 20:45,31.08,990.19,1015.97,214,21.57,3.78,-25,1
1588790771,2020-05-06 20:46,31.07,990.18,1015.96,214,21.57,3.77,-26,1
1588790831,2020-05-06 20:47,31.05,990.18,1015.96,214,21.58,3.77,-27,1
1588790891,2020-05-06 20:48,31.08,990.21,1016.00,214,21.58,3.79,-27,1
1588790951,2020-05-06 20:49,31.11,990.24,1016.03,214,21.57,3.79,-25,1
1588791012,2020-05-06 20:50,31.09,990.24,1016.02,214,21.58,3.79,-25,1
1588791072,2020-05-06 20:51,31.10,990.26,1016.04,214,21.58,3.80,-24,1
1588791132,2020-05-06 20:52,31.10,990.29,1016.07,214,21.58,3.80,-26,1
1588791193,2020-05-06 20:53,31.10,990.27,1016.06,214,21.58,3.80,-27,1
1588791253,2020-05-06 20:54,31.10,990.29,1016.07,214,21.58,3.79,-26,1
1588791313,2020-05-06 20:55,31.10,990.31,1016.09,214,21.58,3.80,-26,1
1588791374,2020-05-06 20:56,30.97,990.31,1016.09,214,21.57,3.73,-27,1
1588791434,2020-05-06 20:57,30.94,990.35,1016.13,214,21.57,3.71,-25,1
1588791494,2020-05-06 20:58,31.11,990.35,1016.13,214,21.58,3.80,-27,1
1588791555,2020-05-06 20:59,31.11,990.41,1016.20,214,21.58,3.80,-26,1
1588791615,2020-05-06 21:00,31.12,990.40,1016.18,214,21.58,3.81,-27,1
1588791675,2020-05-06 21:01,31.15,990.44,1016.22,214,21.58,3.82,-25,1
1588791736,2020-05-06 21:02,31.15,990.48,1016.26,214,21.58,3.82,-26,1
1588791796,2020-05-06 21:03,31.16,990.48,1016.26,214,21.58,3.82,-25,1
1588791856,2020-05-06 21:04,31.17,990.50,1016.28,214,21.58,3.83,-25,1
1588791916,2020-05-06 21:05,31.16,990.51,1016.30,214,21.57,3.81,-26,1
1588791977,2020-05-06 21:06,31.14,990.52,1016.30,214,21.57,3.81,-26,1
1588792037,2020-05-06 21:07,31.16,990.51,1016.29,214,21.57,3.81,-25,1
1588792097,2020-05-06 21:08,31.11,990.51,1016.29,214,21.57,3.79,-24,1
1588792158,2020-05-06 21:09,31.17,990.54,1016.33,214,21.58,3.83,-25,1
1588792218,2020-05-06 21:10,31.18,990.55,1016.33,214,21.58,3.83,-27,1
1588792278,2020-05-06 21:11,31.17,990.60,1016.38,214,21.57,3.82,-26,1
1588792339,2020-05-06 21:12,31.18,990.58,1016.36,214,21.57,3.82,-25,1
1588792399,2020-05-06 21:13,31.17,990.63,1016.42,214,21.58,3.83,-26,1
1588792459,2020-05-06 21:14,31.20,990.62,1016.40,214,21.57,3.83,-27,1
1588792520,2020-05-06 21:15,31.19,990.62,1016.40,214,21.57,3.83,-24,1
1588792580,2020-05-06 21:16,31.20,990.65,1016.43,214,21.57,3.83,-27,1
1588792701,2020-05-06 21:18,31.21,990.67,1016.45,214,21.58,3.84,-25,1
1588792761,2020-05-06 21:19,31.31,990.68,1016.47,214,21.57,3.88,-26,1
1588792821,2020-05-06 21:20,31.22,990.68,1016.46,214,21.57,3.84,-26,1
1588792882,2020-05-06 21:21,31.22,990.72,1016.50,214,21.57,3.84,-27,1
1588792942,2020-05-06 21:22,31.20,990.71,1016.49,214,21.57,3.83,-26,1
1588793002,2020-05-06 21:23,31.23,990.71,1016.50,214,21.57,3.85,-26,1
1588793063,2020-05-06 21:24,31.24,990.73,1016.51,214,21.56,3.84,-25,1
1588793123,2020-05-06 21:25,31.23,990.74,1016.52,214,21.57,3.85,-26,1
1588793183,2020-05-06 21:26,31.25,990.75,1016.54,214,21.57,3.86,-27,1
1588793244,2020-05-06 21:27,31.23,990.79,1016.58,214,21.57,3.85,-25,1
1588793304,2020-05-06 21:28,31.25,990.81,1016.59,214,21.56,3.85,-26,1
1588793364,2020-05-06 21:29,31.25,990.79,1016.58,214,21.57,3.86,-26,1
1588793425,2020-05-06 21:30,31.08,990.82,1016.60,214,21.57,3.78,-25,1
1588793485,2020-05-06 21:31,31.24,990.88,1016.66,214,21.57,3.85,-26,1
1588793605,2020-05-06 21:33,31.26,990.88,1016.66,214,21.57,3.86,-26,1
1588793665,2020-05-06 21:34,31.26,990.89,1016.68,214,21.52,3.82,-23,1
1588793786,2020-05-06 21:36,31.26,990.87,1016.66,214,21.56,3.85,-26,1
1588793846,2020-05-06 21:37,31.26,990.90,1016.68,214,21.57,3.86,-25,1
1588793906,2020-05-06 21:38,31.27,990.90,1016.68,214,21.57,3.87,-25,1
1588793966,2020-05-06 21:39,31.26,990.81,1016.59,214,21.57,3.86,-25,1
1588794026,2020-05-06 21:40,31.27,990.89,1016.67,214,21.57,3.87,-25,1
1588794147,2020-05-06 21:42,31.26,990.90,1016.68,214,21.57,3.86,-27,1
1588794207,2020-05-06 21:43,31.29,990.93,1016.72,214,21.57,3.87,-25,1
1588794267,2020-05-06 21:44,31.27,990.92,1016.70,214,21.56,3.86,-28,1
1588794327,2020-05-06 21:45,31.29,990.91,1016.69,214,21.57,3.87,-25,1
1588794387,2020-05-06 21:46,31.29,990.91,1016.69,214,21.57,3.87,-26,1
1588794447,2020-05-06 21:47,31.29,990.93,1016.71,214,21.57,3.87,-27,1
1588794507,2020-05-06 21:48,31.32,990.93,1016.71,214,21.56,3.88,-24,1
1588794567,2020-05-06 21:49,31.29,990.90,1016.68,214,21.57,3.87,-22,1
1588794628,2020-05-06 21:50,31.31,990.92,1016.71,214,21.57,3.88,-24,1
1588794688,2020-05-06 21:51,31.30,990.91,1016.69,214,21.56,3.87,-27,1
1588794748,2020-05-06 21:52,31.30,990.92,1016.70,214,21.56,3.87,-26,1
1588794808,2020-05-06 21:53,31.62,990.94,1016.72,214,21.57,4.02,-25,1
1588794868,2020-05-06 21:54,31.30,990.92,1016.71,214,21.57,3.88,-26,1
1588794928,2020-05-06 21:55,31.32,990.91,1016.69,214,21.57,3.89,-26,1
1588794988,2020-05-06 21:56,31.30,990.91,1016.70,214,21.56,3.87,-25,1
1588795048,2020-05-06 21:57,31.32,990.91,1016.69,214,21.56,3.88,-26,1
1588795108,2020-05-06 21:58,31.32,990.93,1016.71,214,21.56,3.88,-26,1
1588795168,2020-05-06 21:59,31.31,990.93,1016.71,214,21.57,3.88,-23,1
1588795228,2020-05-06 22:00,31.32,990.95,1016.73,214,21.57,3.88,-24,1
1588795289,2020-05-06 22:01,31.32,991.00,1016.78,214,21.57,3.88,-26,1
1588795349,2020-05-06 22:02,31.33,990.98,1016.76,214,21.57,3.89,-25,1
1588795409,2020-05-06 22:03,31.43,990.98,1016.76,214,21.56,3.93,-26,1
1588795469,2020-05-06 22:04,31.33,991.00,1016.79,214,21.57,3.89,-26,1
1588795529,2020-05-06 22:05,31.22,991.01,1016.79,214,21.56,3.83,-26,1
1588795589,2020-05-06 22:06,31.32,991.02,1016.81,214,21.57,3.88,-27,1
1588795649,2020-05-06 22:07,31.34,991.03,1016.81,214,21.56,3.89,-26,1
1588795709,2020-05-06 22:08,31.33,991.03,1016.82,214,21.56,3.88,-26,1
1588795769,2020-05-06 22:09,31.33,991.05,1016.83,214,21.57,3.89,-25,1
1588795830,2020-05-06 22:10,31.55,991.04,1016.82,214,21.56,3.98,-27,1
1588795891,2020-05-06 22:11,31.35,991.03,1016.81,214,21.56,3.89,-25,1
1588795951,2020-05-06 22:12,31.33,991.05,1016.83,214,21.56,3.88,-22,1
1588796011,2020-05-06 22:13,31.35,991.03,1016.81,214,21.56,3.89,-25,1
1588796071,2020-05-06 22:14,31.35,991.06,1016.84,214,21.56,3.89,-28,1
1588796132,2020-05-06 22:15,31.35,991.03,1016.81,214,21.55,3.88,-27,1
1588796192,2020-05-06 22:16,31.45,991.06,1016.85,214,21.56,3.94,-28,1
1588796252,2020-05-06 22:17,31.34,991.05,1016.84,214,21.56,3.89,-26,1
1588796313,2020-05-06 22:18,31.35,991.09,1016.88,214,21.56,3.89,-26,1
1588796373,2020-05-06 22:19,31.35,991.12,1016.91,214,21.56,3.89,-26,1
1588796433,2020-05-06 22:20,31.17,991.15,1016.94,214,21.56,3.81,-27,1
1588796493,2020-05-06 22:21,31.35,991.17,1016.95,214,21.56,3.89,-28,1
1588796554,2020-05-06 22:22,31.35,991.14,1016.92,214,21.56,3.89,-24,1
1588796614,2020-05-06 22:23,31.34,991.17,1016.95,214,21.56,3.89,-27,1
1588796674,2020-05-06 22:24,31.35,991.17,1016.95,214,21.55,3.88,-25,1
1588796734,2020-05-06 22:25,31.51,991.17,1016.95,214,21.56,3.96,-25,1
1588796795,2020-05-06 22:26,31.34,991.19,1016.97,214,21.56,3.89,-26,1
1588796855,2020-05-06 22:27,31.51,991.20,1016.98,214,21.56,3.96,-27,1
1588797036,2020-05-06 22:30,31.46,991.26,1017.04,214,21.56,3.94,-25,1
1588797156,2020-05-06 22:32,31.37,991.27,1017.05,214,21.55,3.89,-26,1
1588797217,2020-05-06 22:33,31.37,991.25,1017.03,214,21.55,3.89,-27,1
1588797277,2020-05-06 22:34,31.36,991.29,1017.07,214,21.56,3.90,-27,1
1588797337,2020-05-06 22:35,31.35,991.29,1017.07,214,21.56,3.89,-27,1
1588797397,2020-05-06 22:36,31.26,991.27,1017.06,214,21.55,3.84,-24,1
1588797458,2020-05-06 22:37,31.37,991.33,1017.12,214,21.56,3.90,-26,1
1588797518,2020-05-06 22:38,31.36,991.32,1017.10,214,21.56,3.90,-26,1
1588797578,2020-05-06 22:39,31.34,991.32,1017.10,214,21.56,3.89,-26,1
1588797638,2020-05-06 22:40,31.56,991.35,1017.14,214,21.55,3.98,-27,1
1588797699,2020-05-06 22:41,31.81,991.35,1017.14,214,21.56,4.10,-24,1
1588797759,2020-05-06 22:42,31.36,991.35,1017.14,214,21.56,3.90,-25,1
1588797819,2020-05-06 22:43,31.33,991.40,1017.18,214,21.56,3.88,-23,1
1588797880,2020-05-06 22:44,31.35,991.39,1017.17,214,21.56,3.89,-24,1
1588797940,2020-05-06 22:45,31.36,991.39,1017.17,214,21.56,3.90,-27,1
1588798000,2020-05-06 22:46,31.36,991.40,1017.18,214,21.56,3.90,-26,1
1588798060,2020-05-06 22:47,31.37,991.40,1017.18,214,21.56,3.90,-27,1
1588798121,2020-05-06 22:48,31.36,991.42,1017.20,214,21.56,3.90,-26,1
1588798181,2020-05-06 22:49,31.37,991.46,1017.25,214,21.56,3.90,-26,1
1588798241,2020-05-06 22:50,31.24,991.45,1017.24,214,21.55,3.83,-25,1
1588798302,2020-05-06 22:51,31.38,991.45,1017.23,214,21.55,3.90,-27,1
1588798362,2020-05-06 22:52,31.36,991.45,1017.23,214,21.56,3.90,-23,1
1588798482,2020-05-06 22:54,31.37,991.46,1017.24,214,21.55,3.89,-24,1
1588798543,2020-05-06 22:55,31.44,991.47,1017.25,214,21.55,3.92,-26,1
1588798603,2020-05-06 22:56,31.38,991.46,1017.25,214,21.56,3.91,-26,1
1588798663,2020-05-06 22:57,31.39,991.50,1017.28,214,21.56,3.91,-25,1
1588798723,2020-05-06 22:58,31.38,991.48,1017.27,214,21.56,3.91,-27,1
1588798784,2020-05-06 22:59,31.38,991.49,1017.28,214,21.56,3.91,-27,1
1588798844,2020-05-06 23:00,31.38,991.49,1017.28,214,21.55,3.90,-26,1
1588798904,2020-05-06 23:01,31.39,991.49,1017.27,214,21.55,3.90,-27,1
1588798964,2020-05-06 23:02,31.39,991.49,1017.27,214,21.55,3.90,-26,1
1588799025,2020-05-06 23:03,31.38,991.46,1017.25,214,21.56,3.91,-26,1
1588799085,2020-05-06 23:04,31.39,991.50,1017.28,214,21.55,3.90,-24,1
1588799145,2020-05-06 23:05,31.35,991.51,1017.30,214,21.56,3.89,-26,1
1588799206,2020-05-06 23:06,31.39,991.51,1017.30,214,21.55,3.90,-27,1
1588799266,2020-05-06 23:07,31.39,991.52,1017.31,214,21.56,3.91,-27,1
1588799326,2020-05-06 23:08,31.36,991.52,1017.30,214,21.55,3.89,-25,1
1588799386,2020-05-06 23:09,31.40,991.53,1017.31,214,21.55,3.91,-24,1
1588799447,2020-05-06 23:10,31.38,991.53,1017.32,214,21.55,3.90,-26,1
1588799507,2020-05-06 23:11,31.42,991.53,1017.32,214,21.55,3.91,-26,1
1588799567,2020-05-06 23:12,31.42,991.52,1017.31,214,21.55,3.91,-24,1
1588799627,2020-05-06 23:13,31.40,991.52,1017.31,214,21.56,3.92,-27,1
1588799688,2020-05-06 23:14,31.39,991.52,1017.30,214,21.55,3.90,-27,1
1588799748,2020-05-06 23:15,31.40,991.51,1017.30,214,21.55,3.91,-26,1
1588799808,2020-05-06 23:16,31.39,991.52,1017.31,214,21.55,3.90,-25,1
1588799868,2020-05-06 23:17,31.39,991.50,1017.29,214,21.55,3.90,-26,1
1588799929,2020-05-06 23:18,31.67,991.53,1017.31,214,21.54,4.02,-29,1
1588799989,2020-05-06 23:19,31.54,991.54,1017.33,214,21.56,3.98,-26,1
1588800049,2020-05-06 23:20,31.42,991.55,1017.34,214,21.55,3.91,-26,1
1588800110,2020-05-06 23:21,31.42,991.57,1017.36,214,21.55,3.91,-25,1
1588800170,2020-05-06 23:22,31.40,991.59,1017.37,214,21.54,3.90,-26,1
1588800230,2020-05-06 23:23,31.36,991.56,1017.34,214,21.54,3.88,-26,1
1588800290,2020-05-06 23:24,31.42,991.59,1017.37,214,21.54,3.91,-23,1
1588800351,2020-05-06 23:25,31.43,991.63,1017.42,214,21.55,3.92,-27,1
1588800411,2020-05-06 23:26,31.42,991.60,1017.38,214,21.55,3.91,-26,1
1588800471,2020-05-06 23:27,31.44,991.62,1017.41,214,21.55,3.92,-25,1
1588800531,2020-05-06 23:28,31.43,991.63,1017.42,214,21.55,3.92,-26,1
1588800592,2020-05-06 23:29,31.42,991.65,1017.43,214,21.54,3.90,-27,1
1588800652,2020-05-06 23:30,31.29,991.63,1017.42,214,21.55,3.86,-24,1
1588800712,2020-05-06 23:31,31.42,991.66,1017.44,214,21.55,3.91,-26,1
1588800772,2020-05-06 23:32,31.56,991.64,1017.42,214,21.55,3.98,-25,1
1588800833,2020-05-06 23:33,31.42,991.63,1017.41,214,21.54,3.91,-27,1
1588800893,2020-05-06 23:34,31.40,991.64,1017.42,214,21.55,3.91,-23,1
1588800953,2020-05-06 23:35,31.41,991.67,1017.45,214,21.53,3.89,-26,1
1588801014,2020-05-06 23:36,31.41,991.67,1017.45,214,21.53,3.89,-26,1
1588801074,2020-05-06 23:37,31.41,991.70,1017.48,214,21.53,3.89,-26,1
1588801134,2020-05-06 23:38,31.40,991.67,1017.46,214,21.55,3.91,-28,1
1588801194,2020-05-06 23:39,31.41,991.73,1017.52,214,21.54,3.90,-25,1
1588801255,2020-05-06 23:40,31.40,991.67,1017.45,214,21.54,3.90,-26,1
1588801315,2020-05-06 23:41,31.34,991.72,1017.50,214,21.54,3.87,-27,1
1588801375,2020-05-06 23:42,31.44,991.73,1017.51,214,21.54,3.91,-26,1
1588801435,2020-05-06 23:43,31.40,991.73,1017.51,214,21.54,3.90,-27,1
1588801496,2020-05-06 23:44,31.65,991.77,1017.55,214,21.54,4.01,-28,1
1588801556,2020-05-06 23:45,31.42,991.74,1017.53,214,21.54,3.91,-24,1
1588801616,2020-05-06 23:46,31.41,991.77,1017.56,214,21.54,3.90,-27,1
1588801677,2020-05-06 23:47,31.42,991.76,1017.54,214,21.54,3.91,-27,1
1588801737,2020-05-06 23:48,31.24,991.79,1017.57,214,21.54,3.82,-26,1
1588801797,2020-05-06 23:49,31.40,991.79,1017.58,214,21.53,3.89,-25,1
1588801857,2020-05-06 23:50,31.41,991.83,1017.61,214,21.53,3.89,-26,1
1588801918,2020-05-06 23:51,31.42,991.85,1017.63,214,21.53,3.90,-26,1
1588801978,2020-05-06 23:52,31.40,991.86,1017.65,214,21.53,3.89,-26,1
1588802038,2020-05-06 23:53,31.41,991.85,1017.64,214,21.53,3.89,-25,1
1588802098,2020-05-06 23:54,31.40,991.90,1017.68,214,21.53,3.89,-27,1
1588802159,2020-05-06 23:55,31.41,991.88,1017.66,214,21.53,3.89,-25,1
1588802219,2020-05-06 23:56,31.39,991.90,1017.68,214,21.53,3.88,-24,1
1588802279,2020-05-06 23:57,31.40,991.88,1017.66,214,21.54,3.90,-24,1
1588802340,2020-05-06 23:59,31.39,991.88,1017.66,214,21.53,3.88,-28,1