1588802400,2020-05-07 00:00,31.40,991.88,1017.67,214,21.53,3.89,-27,1
1588802520,2020-05-07 00:02,31.40,991.87,1017.66,214,21.52,3.88,-24,1
1588802581,2020-05-07 00:03,31.39,991.86,1017.64,214,21.53,3.88,-27,1
1588802641,2020-05-07 00:04,31.39,991.94,1017.72,214,21.53,3.88,-21,1
1588802701,2020-05-07 00:05,31.25,991.90,1017.69,214,21.53,3.82,-25,1
1588802761,2020-05-07 00:06,31.39,991.91,1017.69,214,21.53,3.88,-28,1
1588802822,2020-05-07 00:07,31.39,991.89,1017.67,214,21.53,3.88,-27,1
1588802882,2020-05-07 00:08,31.39,991.88,1017.67,214,21.53,3.88,-26,1
1588802942,2020-05-07 00:09,31.37,991.89,1017.67,214,21.53,3.87,-26,1
1588803003,2020-05-07 00:10,31.38,991.89,1017.67,214,21.53,3.88,-26,1
1588803063,2020-05-07 00:11,31.37,991.88,1017.66,214,21.53,3.87,-26,1
1588803123,2020-05-07 00:12,31.37,991.89,1017.67,214,21.52,3.87,-26,1
1588803183,2020-05-07 00:13,31.37,991.89,1017.68,214,21.53,3.87,-25,1
1588803244,2020-05-07 00:14,31.45,991.89,1017.67,214,21.52,3.90,-22,1
1588803304,2020-05-07 00:15,31.39,991.89,1017.68,214,21.52,3.87,-26,1
1588803364,2020-05-07 00:16,31.36,991.90,1017.68,214,21.52,3.86,-24,1
1588803424,2020-05-07 00:17,31.37,991.91,1017.69,214,21.52,3.87,-23,1
1588803485,2020-05-07 00:18,31.39,991.93,1017.71,214,21.53,3.88,-27,1
1588803545,2020-05-07 00:19,30.98,991.93,1017.71,214,21.52,3.69,-28,1
1588803605,2020-05-07 00:20,31.36,991.93,1017.71,214,21.52,3.86,-26,1
1588803665,2020-05-07 00:21,31.35,991.89,1017.68,214,21.51,3.85,-25,1
1588803726,2020-05-07 00:22,31.36,991.90,1017.68,214,21.52,3.86,-26,1
1588803786,2020-05-07 00:23,31.38,991.90,1017.69,214,21.52,3.87,-27,1
1588803846,2020-05-07 00:24,31.36,991.86,1017.65,214,21.52,3.86,-24,1
1588803907,2020-05-07 00:25,31.35,991.87,1017.65,214,21.52,3.86,-27,1
1588803967,2020-05-07 00:26,31.35,991.92,1017.70,214,21.52,3.86,-27,1
1588804027,2020-05-07 00:27,31.34,991.91,1017.69,214,21.51,3.84,-25,1
1588804087,2020-05-07 00:28,31.33,991.90,1017.68,214,21.52,3.85,-25,1
1588804148,2020-05-07 00:29,31.33,991.93,1017.71,214,21.52,3.85,-25,1
1588804208,2020-05-07 00:30,31.31,991.92,1017.70,214,21.51,3.83,-26,1
1588804268,2020-05-07 00:31,31.31,991.95,1017.74,214,21.52,3.84,-26,1
1588804389,2020-05-07 00:33,31.31,991.95,1017.73,214,21.51,3.83,-25,1
1588804449,2020-05-07 00:34,31.31,991.93,1017.72,214,21.51,3.83,-24,1
1588804509,2020-05-07 00:35,31.30,991.97,1017.75,214,21.51,3.83,-26,1
1588804570,2020-05-07 00:36,31.29,991.97,1017.76,214,21.51,3.82,-27,1
1588804630,2020-05-07 00:37,31.30,991.97,1017.75,214,21.51,3.83,-24,1
1588804690,2020-05-07 00:38,31.28,991.98,1017.76,214,21.51,3.82,-26,1
1588804750,2020-05-07 00:39,31.28,991.95,1017.74,214,21.51,3.82,-28,1
1588804811,2020-05-07 00:40,31.50,992.00,1017.78,214,21.51,3.92,-25,1
1588804931,2020-05-07 00:42,31.27,992.00,1017.78,214,21.51,3.81,-28,1
1588804991,2020-05-07 00:43,31.29,991.99,1017.78,214,21.51,3.82,-27,1
1588805052,2020-05-07 00:44,31.27,992.00,1017.78,214,21.51,3.81,-26,1
1588805112,2020-05-07 00:45,31.24,992.01,1017.79,214,21.51,3.80,-25,1
1588805172,2020-05-07 00:46,31.14,992.00,1017.79,214,21.51,3.75,-25,1
1588805232,2020-05-07 00:47,31.25,992.03,1017.81,214,21.51,3.80,-27,1
1588805293,2020-05-07 00:48,31.27,992.02,1017.81,214,21.51,3.81,-25,1
1588805353,2020-05-07 00:49,31.25,992.02,1017.80,214,21.50,3.79,-25,1
1588805413,2020-05-07 00:50,31.23,991.99,1017.77,214,21.51,3.79,-22,1
1588805474,2020-05-07 00:51,31.21,992.03,1017.82,214,21.51,3.78,-24,1
1588805534,2020-05-07 00:52,31.09,992.00,1017.79,214,21.50,3.72,-27,1
1588805594,2020-05-07 00:53,31.22,992.08,1017.86,214,21.50,3.78,-27,1
1588805654,2020-05-07 00:54,31.19,992.03,1017.81,214,21.50,3.77,-27,1
1588805715,2020-05-07 00:55,31.19,992.00,1017.79,214,21.50,3.77,-25,1
1588805775,2020-05-07 00:56,31.26,992.02,1017.81,214,21.50,3.80,-26,1
1588805895,2020-05-07 00:58,31.19,991.98,1017.76,214,21.50,3.77,-24,1
1588805956,2020-05-07 00:59,31.18,992.02,1017.80,214,21.50,3.76,-26,1
1588806016,2020-05-07 01:00,31.18,992.01,1017.79,214,21.51,3.77,-26,1
1588806076,2020-05-07 01:01,31.15,992.00,1017.79,214,21.50,3.75,-25,1
1588806137,2020-05-07 01:02,31.16,992.02,1017.81,214,21.51,3.76,-27,1
1588806197,2020-05-07 01:03,31.16,992.03,1017.81,214,21.50,3.75,-27,1
1588806257,2020-05-07 01:04,31.05,992.06,1017.84,214,21.51,3.71,-26,1
1588806317,2020-05-07 01:05,31.16,992.02,1017.80,214,21.50,3.75,-25,1
1588806378,2020-05-07 01:06,31.15,992.04,1017.82,214,21.50,3.75,-26,1
1588806438,2020-05-07 01:07,31.13,992.03,1017.81,214,21.50,3.74,-27,1
1588806498,2020-05-07 01:08,31.12,992.01,1017.79,214,21.50,3.73,-28,1
1588806558,2020-05-07 01:09,31.13,992.04,1017.82,214,21.50,3.74,-25,1
1588806619,2020-05-07 01:10,31.13,992.02,1017.81,214,21.50,3.74,-26,1
1588806679,2020-05-07 01:11,31.12,992.01,1017.79,214,21.50,3.73,-25,1
1588806739,2020-05-07 01:12,31.11,992.02,1017.80,214,21.49,3.72,-24,1
1588806799,2020-05-07 01:13,31.11,992.01,1017.80,214,21.50,3.73,-25,1
1588806860,2020-05-07 01:14,31.08,992.03,1017.81,214,21.50,3.72,-27,1
1588806920,2020-05-07 01:15,31.10,992.03,1017.81,214,21.50,3.72,-27,1
1588806980,2020-05-07 01:16,31.08,992.03,1017.82,214,21.50,3.72,-24,1
1588807040,2020-05-07 01:17,31.06,992.01,1017.79,214,21.49,3.70,-26,1
1588807101,2020-05-07 01:18,31.08,992.04,1017.83,214,21.49,3.71,-28,1
1588807161,2020-05-07 01:19,31.05,992.07,1017.85,214,21.50,3.70,-27,1
1588807221,2020-05-07 01:20,31.05,992.08,1017.86,214,21.50,3.70,-27,1
1588807282,2020-05-07 01:21,31.04,992.10,1017.89,214,21.49,3.69,-26,1
1588807342,2020-05-07 01:22,31.05,992.10,1017.88,214,21.50,3.70,-26,1
1588807402,2020-05-07 01:23,31.07,992.12,1017.90,214,21.49,3.70,-26,1
1588807462,2020-05-07 01:24,30.87,992.11,1017.90,214,21.49,3.61,-24,1
1588807523,2020-05-07 01:25,31.02,992.11,1017.90,214,21.49,3.68,-27,1
1588807583,2020-05-07 01:26,31.03,992.11,1017.89,214,21.48,3.68,-27,1
1588807643,2020-05-07 01:27,31.02,992.10,1017.88,214,21.49,3.68,-25,1
1588807703,2020-05-07 01:28,31.01,992.13,1017.91,214,21.49,3.67,-26,1
1588807764,2020-05-07 01:29,31.01,992.12,1017.90,214,21.49,3.67,-27,1
1588807824,2020-05-07 01:30,31.00,992.14,1017.92,214,21.49,3.67,-23,1
1588807884,2020-05-07 01:31,31.00,992.12,1017.90,214,21.49,3.67,-26,1
1588807944,2020-05-07 01:32,30.99,992.16,1017.95,214,21.48,3.66,-25,1
1588808005,2020-05-07 01:33,30.99,992.15,1017.93,214,21.48,3.66,-26,1
1588808065,2020-05-07 01:34,30.83,992.11,1017.89,214,21.49,3.59,-23,1
1588808125,2020-05-07 01:35,30.96,992.16,1017.94,214,21.49,3.65,-25,1
1588808185,2020-05-07 01:36,30.98,992.14,1017.93,214,21.48,3.65,-26,1
1588808245,2020-05-07 01:37,30.79,992.13,1017.92,214,21.48,3.57,-26,1
1588808305,2020-05-07 01:38,30.97,992.13,1017.92,214,21.44,3.62,-26,1
1588808365,2020-05-07 01:39,30.95,992.14,1017.92,214,21.46,3.62,-28,1
1588808425,2020-05-07 01:40,30.95,992.12,1017.90,214,21.47,3.63,-25,1
1588808485,2020-05-07 01:41,30.94,992.13,1017.91,214,21.48,3.64,-26,1
1588808545,2020-05-07 01:42,30.93,992.13,1017.91,214,21.48,3.63,-27,1
1588808666,2020-05-07 01:44,30.93,992.17,1017.95,214,21.47,3.62,-26,1
1588808726,2020-05-07 01:45,30.92,992.16,1017.95,214,21.47,3.62,-26,1
1588808786,2020-05-07 01:46,30.92,992.16,1017.95,214,21.47,3.62,-27,1
1588808846,2020-05-07 01:47,30.90,992.18,1017.96,214,21.47,3.61,-27,1
1588808906,2020-05-07 01:48,30.91,992.09,1017.87,214,21.47,3.61,-23,1
1588808966,2020-05-07 01:49,30.90,992.17,1017.95,214,21.45,3.59,-26,1
1588809026,2020-05-07 01:50,30.89,992.15,1017.93,214,21.46,3.59,-23,1
1588809086,2020-05-07 01:51,30.87,992.17,1017.95,214,21.47,3.59,-26,1
1588809146,2020-05-07 01:52,30.88,992.14,1017.92,214,21.45,3.58,-27,1
1588809206,2020-05-07 01:53,30.85,992.05,1017.83,214,21.47,3.59,-26,1
1588809326,2020-05-07 01:55,30.92,992.11,1017.89,214,21.46,3.61,-27,1
1588809387,2020-05-07 01:56,30.84,992.14,1017.92,214,21.47,3.58,-25,1
1588809447,2020-05-07 01:57,30.85,992.13,1017.91,214,21.47,3.59,-26,1
1588809507,2020-05-07 01:58,30.83,992.07,1017.85,214,21.46,3.57,-26,1
1588809567,2020-05-07 01:59,30.84,992.07,1017.86,214,21.46,3.57,-24,1
1588809627,2020-05-07 02:00,30.73,992.08,1017.86,214,21.47,3.53,-27,1
1588809687,2020-05-07 02:01,30.81,992.09,1017.88,214,21.46,3.56,-24,1
1588809747,2020-05-07 02:02,30.80,992.07,1017.85,214,21.47,3.56,-25,1
1588809807,2020-05-07 02:03,30.80,992.06,1017.84,214,21.46,3.55,-25,1
1588809867,2020-05-07 02:04,30.64,992.06,1017.84,214,21.46,3.48,-26,1
1588809927,2020-05-07 02:05,30.80,992.04,1017.83,214,21.46,3.55,-27,1
1588809987,2020-05-07 02:06,30.78,992.03,1017.81,214,21.45,3.53,-25,1
1588810047,2020-05-07 02:07,30.78,992.04,1017.82,214,21.46,3.54,-26,1
1588810108,2020-05-07 02:08,30.79,992.04,1017.82,214,21.46,3.55,-27,1
1588810168,2020-05-07 02:09,30.76,992.04,1017.83,214,21.46,3.53,-27,1
1588810228,2020-05-07 02:10,30.76,992.07,1017.85,214,21.46,3.53,-26,1
1588810288,2020-05-07 02:11,30.57,992.02,1017.81,214,21.46,3.45,-25,1
1588810348,2020-05-07 02:12,30.76,992.03,1017.82,214,21.46,3.53,-27,1
1588810408,2020-05-07 02:13,30.76,992.03,1017.81,214,21.46,3.53,-25,1
1588810468,2020-05-07 02:14,30.55,992.03,1017.82,214,21.45,3.43,-26,1
1588810528,2020-05-07 02:15,30.75,992.07,1017.86,214,21.46,3.53,-27,1
1588810588,2020-05-07 02:16,30.72,992.04,1017.82,214,21.46,3.52,-25,1
1588810648,2020-05-07 02:17,30.72,992.05,1017.83,214,21.46,3.52,-27,1
1588810708,2020-05-07 02:18,30.71,992.04,1017.82,214,21.46,3.51,-27,1
1588810768,2020-05-07 02:19,30.71,991.98,1017.76,214,21.45,3.50,-24,1
1588810828,2020-05-07 02:20,30.70,992.01,1017.80,214,21.45,3.50,-27,1
1588810889,2020-05-07 02:21,30.69,992.05,1017.83,214,21.45,3.49,-27,1
1588810949,2020-05-07 02:22,30.69,992.05,1017.84,214,21.44,3.48,-26,1
1588811009,2020-05-07 02:23,30.69,992.04,1017.82,214,21.45,3.49,-26,1
1588811069,2020-05-07 02:24,30.68,991.98,1017.76,214,21.45,3.49,-25,1
1588811129,2020-05-07 02:25,30.82,992.01,1017.79,214,21.46,3.56,-26,1
1588811189,2020-05-07 02:26,30.66,992.04,1017.82,214,21.45,3.48,-25,1
1588811249,2020-05-07 02:27,30.67,992.08,1017.86,214,21.44,3.47,-28,1
1588811309,2020-05-07 02:28,30.65,992.04,1017.82,214,21.44,3.46,-26,1
1588811369,2020-05-07 02:29,30.64,992.08,1017.86,214,21.45,3.47,-27,1
1588811429,2020-05-07 02:30,30.64,992.07,1017.86,214,21.45,3.47,-23,1
1588811489,2020-05-07 02:31,30.70,992.07,1017.85,214,21.45,3.50,-25,1
1588811549,2020-05-07 02:32,30.61,992.05,1017.83,214,21.45,3.46,-27,1
1588811609,2020-05-07 02:33,30.60,992.04,1017.82,214,21.45,3.45,-26,1
1588811670,2020-05-07 02:34,30.59,992.07,1017.86,214,21.44,3.44,-27,1
1588811730,2020-05-07 02:35,30.59,992.03,1017.82,214,21.45,3.45,-27,1
1588811793,2020-05-07 02:36,30.59,992.08,1017.87,214,21.45,3.45,-25,1
1588811853,2020-05-07 02:37,30.60,992.07,1017.86,214,21.45,3.45,-25,1
1588811913,2020-05-07 02:38,30.57,992.09,1017.88,214,21.44,3.43,-25,1
1588811973,2020-05-07 02:39,30.57,992.05,1017.84,214,21.44,3.43,-25,1
1588812034,2020-05-07 02:40,30.55,992.06,1017.84,214,21.44,3.42,-24,1
1588812094,2020-05-07 02:41,30.55,992.07,1017.85,214,21.44,3.42,-25,1
1588812154,2020-05-07 02:42,30.54,992.05,1017.84,214,21.44,3.41,-28,1
1588812214,2020-05-07 02:43,30.53,992.09,1017.87,214,21.44,3.41,-24,1
1588812275,2020-05-07 02:44,30.53,992.06,1017.85,214,21.44,3.41,-26,1
1588812335,2020-05-07 02:45,30.65,992.04,1017.82,214,21.44,3.46,-25,1
1588812395,2020-05-07 02:46,30.52,992.09,1017.88,214,21.43,3.40,-25,1
1588812455,2020-05-07 02:47,30.50,992.10,1017.89,214,21.43,3.39,-23,1
1588812516,2020-05-07 02:48,30.52,992.10,1017.88,214,21.44,3.40,-25,1
1588812576,2020-05-07 02:49,30.50,992.08,1017.86,214,21.43,3.39,-28,1
1588812636,2020-05-07 02:50,30.49,992.07,1017.85,214,21.43,3.39,-26,1
1588812697,2020-05-07 02:51,30.49,992.08,1017.86,214,21.42,3.38,-26,1
1588812757,2020-05-07 02:52,30.46,992.07,1017.85,214,21.43,3.37,-27,1
1588812817,2020-05-07 02:53,30.47,992.06,1017.84,214,21.44,3.38,-27,1
1588812877,2020-05-07 02:54,30.45,992.07,1017.85,214,21.43,3.36,-27,1
1588812998,2020-05-07 02:56,30.46,992.09,1017.87,214,21.42,3.36,-26,1
1588813058,2020-05-07 02:57,30.45,992.13,1017.92,214,21.43,3.36,-26,1
1588813118,2020-05-07 02:58,30.46,992.12,1017.90,214,21.43,3.37,-27,1
1588813179,2020-05-07 02:59,30.45,992.13,1017.91,214,21.43,3.36,-26,1
1588813239,2020-05-07 03:00,30.45,992.17,1017.95,214,21.43,3.36,-25,1
1588813299,2020-05-07 03:01,30.43,992.15,1017.93,214,21.43,3.35,-26,1
1588813360,2020-05-07 03:02,30.43,992.14,1017.92,214,21.43,3.35,-26,1
1588813420,2020-05-07 03:03,30.43,992.14,1017.92,214,21.42,3.35,-25,1
1588813480,2020-05-07 03:04,30.33,992.15,1017.93,214,21.43,3.31,-26,1
1588813540,2020-05-07 03:05,30.40,992.14,1017.92,214,21.42,3.33,-25,1
1588813601,2020-05-07 03:06,30.41,992.13,1017.91,214,21.42,3.34,-25,1
1588813661,2020-05-07 03:07,30.41,992.11,1017.90,214,21.42,3.34,-26,1
1588813721,2020-05-07 03:08,30.38,992.11,1017.89,214,21.42,3.33,-24,1
1588813781,2020-05-07 03:09,30.30,992.10,1017.88,214,21.42,3.29,-26,1
1588813842,2020-05-07 03:10,30.40,992.12,1017.90,214,21.42,3.33,-28,1
1588813902,2020-05-07 03:11,30.38,992.10,1017.88,214,21.42,3.33,-27,1
1588813962,2020-05-07 03:12,30.37,992.11,1017.90,214,21.42,3.32,-26,1
1588814022,2020-05-07 03:13,30.38,992.14,1017.93,214,21.42,3.33,-26,1
1588814083,2020-05-07 03:14,30.36,992.14,1017.92,214,21.42,3.32,-25,1
1588814143,2020-05-07 03:15,30.40,992.16,1017.94,214,21.42,3.33,-25,1
1588814203,2020-05-07 03:16,30.55,992.14,1017.92,214,21.42,3.40,-26,1
1588814264,2020-05-07 03:17,30.35,992.16,1017.94,214,21.42,3.31,-26,1
1588814324,2020-05-07 03:18,30.34,992.11,1017.89,214,21.42,3.30,-26,1
1588814384,2020-05-07 03:19,30.34,992.12,1017.91,214,21.42,3.30,-25,1
1588814444,2020-05-07 03:20,30.34,992.12,1017.91,214,21.41,3.30,-26,1
1588814505,2020-05-07 03:21,30.34,992.13,1017.92,214,21.42,3.31,-26,1
1588814565,2020-05-07 03:22,30.49,992.12,1017.90,214,21.42,3.38,-25,1
1588814625,2020-05-07 03:23,30.33,992.11,1017.89,214,21.42,3.30,-25,1
1588814685,2020-05-07 03:24,30.33,992.07,1017.85,214,21.41,3.29,-26,1
1588814746,2020-05-07 03:25,30.23,992.09,1017.88,214,21.40,3.24,-26,1
1588814806,2020-05-07 03:26,30.30,992.09,1017.87,214,21.41,3.28,-27,1
1588814866,2020-05-07 03:27,30.32,992.09,1017.87,214,21.41,3.29,-24,1
1588814926,2020-05-07 03:28,30.31,992.13,1017.91,214,21.41,3.28,-26,1
1588814987,2020-05-07 03:29,30.30,992.07,1017.85,214,21.40,3.27,-27,1
1588815047,2020-05-07 03:30,30.30,992.09,1017.87,214,21.41,3.28,-28,1
1588815107,2020-05-07 03:31,30.26,992.06,1017.84,214,21.41,3.26,-25,1
1588815168,2020-05-07 03:32,30.30,992.12,1017.90,214,21.40,3.27,-26,1
1588815228,2020-05-07 03:33,30.27,992.07,1017.86,214,21.40,3.26,-25,1
1588815288,2020-05-07 03:34,30.27,992.10,1017.88,214,21.41,3.27,-26,1
1588815348,2020-05-07 03:35,30.27,992.08,1017.86,214,21.40,3.26,-24,1
1588815409,2020-05-07 03:36,30.16,992.10,1017.88,214,21.40,3.20,-26,1
1588815469,2020-05-07 03:37,30.27,992.07,1017.86,214,21.39,3.25,-27,1
1588815529,2020-05-07 03:38,30.26,992.07,1017.85,214,21.40,3.25,-24,1
1588815589,2020-05-07 03:39,30.26,992.03,1017.82,214,21.40,3.25,-25,1
1588815650,2020-05-07 03:40,30.26,992.08,1017.87,214,21.40,3.25,-27,1
1588815710,2020-05-07 03:41,30.26,992.09,1017.87,214,21.40,3.25,-25,1
1588815770,2020-05-07 03:42,30.21,992.08,1017.86,214,21.39,3.22,-25,1
1588815830,2020-05-07 03:43,30.26,992.12,1017.90,214,21.40,3.25,-26,1
1588815891,2020-05-07 03:44,30.24,992.09,1017.88,214,21.39,3.23,-25,1
1588815951,2020-05-07 03:45,30.14,992.10,1017.89,214,21.39,3.19,-27,1
1588816011,2020-05-07 03:46,30.42,992.09,1017.87,214,21.38,3.30,-27,1
1588816072,2020-05-07 03:47,30.23,992.10,1017.88,214,21.38,3.22,-26,1
1588816132,2020-05-07 03:48,30.23,992.10,1017.88,214,21.39,3.23,-27,1
1588816252,2020-05-07 03:50,30.22,992.13,1017.91,214,21.39,3.22,-26,1
1588816313,2020-05-07 03:51,30.22,992.08,1017.86,214,21.39,3.22,-28,1
1588816373,2020-05-07 03:52,30.21,992.13,1017.91,214,21.38,3.21,-25,1
1588816433,2020-05-07 03:53,30.22,992.09,1017.87,214,21.38,3.21,-27,1
1588816493,2020-05-07 03:54,30.37,992.08,1017.86,214,21.38,3.28,-27,1
1588816554,2020-05-07 03:55,30.21,992.08,1017.87,214,21.39,3.22,-26,1
1588816614,2020-05-07 03:56,30.19,992.09,1017.87,214,21.38,3.20,-27,1
1588816674,2020-05-07 03:57,30.21,992.04,1017.82,214,21.39,3.22,-25,1
1588816734,2020-05-07 03:58,30.19,992.10,1017.88,214,21.38,3.20,-26,1
1588816795,2020-05-07 03:59,30.17,992.06,1017.84,214,21.38,3.19,-25,1
1588816855,2020-05-07 04:00,30.19,992.08,1017.86,214,21.38,3.20,-26,1
1588816915,2020-05-07 04:01,30.17,992.12,1017.91,214,21.38,3.19,-26,1
1588816976,2020-05-07 04:02,30.17,992.10,1017.89,214,21.38,3.19,-25,1
1588817036,2020-05-07 04:03,30.16,992.10,1017.88,214,21.38,3.19,-28,1
1588817096,2020-05-07 04:04,30.16,992.10,1017.88,214,21.38,3.19,-22,1
1588817156,2020-05-07 04:05,30.14,992.11,1017.89,214,21.38,3.18,-27,1
1588817217,2020-05-07 04:06,30.15,992.10,1017.89,214,21.38,3.18,-26,1
1588817277,2020-05-07 04:07,30.06,992.11,1017.89,214,21.38,3.14,-25,1
1588817337,2020-05-07 04:08,30.14,992.10,1017.89,214,21.36,3.16,-26,1
1588817397,2020-05-07 04:09,30.16,992.11,1017.90,214,21.37,3.18,-25,1
1588817458,2020-05-07 04:10,30.11,992.13,1017.92,214,21.37,3.15,-25,1
1588817518,2020-05-07 04:11,30.12,992.13,1017.92,214,21.37,3.16,-27,1
1588817578,2020-05-07 04:12,30.14,992.13,1017.91,214,21.38,3.18,-28,1
1588817639,2020-05-07 04:13,30.13,992.15,1017.93,214,21.37,3.16,-25,1
1588817699,2020-05-07 04:14,30.14,992.20,1017.99,214,21.37,3.17,-21,1
1588817759,2020-05-07 04:15,30.13,992.17,1017.95,214,21.37,3.16,-26,1
1588817819,2020-05-07 04:16,30.12,992.14,1017.92,214,21.36,3.15,-26,1
1588817880,2020-05-07 04:18,30.18,992.10,1017.89,214,21.36,3.18,-27,1
1588817940,2020-05-07 04:19,30.11,992.11,1017.89,214,21.37,3.15,-25,1
1588818000,2020-05-07 04:20,30.11,992.10,1017.89,214,21.36,3.14,-26,1
1588818060,2020-05-07 04:21,30.11,992.10,1017.88,214,21.37,3.15,-26,1
1588818121,2020-05-07 04:22,30.10,992.11,1017.89,214,21.37,3.15,-28,1
1588818181,2020-05-07 04:23,30.11,992.10,1017.89,214,21.35,3.14,-24,1
1588818241,2020-05-07 04:24,30.10,992.10,1017.88,214,21.36,3.14,-26,1
1588818301,2020-05-07 04:25,30.10,992.11,1017.89,214,21.36,3.14,-24,1
1588818362,2020-05-07 04:26,30.16,992.08,1017.87,214,21.36,3.17,-26,1
1588818422,2020-05-07 04:27,30.09,992.14,1017.92,214,21.36,3.13,-24,1
1588818482,2020-05-07 04:28,30.06,992.17,1017.95,214,21.36,3.12,-27,1
1588818543,2020-05-07 04:29,30.10,992.10,1017.89,214,21.36,3.14,-25,1
1588818603,2020-05-07 04:30,30.08,992.11,1017.90,214,21.36,3.13,-27,1
1588818663,2020-05-07 04:31,30.08,992.12,1017.90,214,21.36,3.13,-28,1
1588818784,2020-05-07 04:33,30.05,992.10,1017.88,214,21.35,3.11,-25,1
1588818844,2020-05-07 04:34,30.08,992.15,1017.93,214,21.36,3.13,-28,1
1588818904,2020-05-07 04:35,30.05,992.12,1017.90,214,21.35,3.11,-24,1
1588818965,2020-05-07 04:36,30.16,992.08,1017.86,214,21.35,3.16,-28,1
1588819025,2020-05-07 04:37,30.04,992.11,1017.89,214,21.35,3.10,-25,1
1588819085,2020-05-07 04:38,30.03,992.12,1017.90,214,21.34,3.09,-25,1
1588819145,2020-05-07 04:39,30.04,992.08,1017.86,214,21.34,3.10,-26,1
1588819206,2020-05-07 04:40,30.04,992.11,1017.90,214,21.35,3.10,-26,1
1588819266,2020-05-07 04:41,30.05,992.14,1017.93,214,21.34,3.10,-26,1
1588819326,2020-05-07 04:42,29.97,992.18,1017.96,214,21.35,3.07,-25,1
1588819386,2020-05-07 04:43,30.04,992.20,1017.98,214,21.35,3.10,-27,1
1588819447,2020-05-07 04:44,30.03,992.24,1018.03,214,21.35,3.10,-26,1
1588819507,2020-05-07 04:45,30.06,992.22,1018.00,214,21.35,3.11,-27,1
1588819567,2020-05-07 04:46,30.02,992.23,1018.01,214,21.34,3.09,-25,1
1588819627,2020-05-07 04:47,30.12,992.19,1017.97,214,21.34,3.13,-25,1
1588819688,2020-05-07 04:48,30.02,992.19,1017.97,214,21.34,3.09,-24,1
1588819748,2020-05-07 04:49,29.87,992.25,1018.03,214,21.34,3.01,-26,1
1588819808,2020-05-07 04:50,30.02,992.27,1018.05,214,21.34,3.09,-25,1
1588819869,2020-05-07 04:51,30.18,992.26,1018.04,214,21.33,3.15,-25,1
1588819929,2020-05-07 04:52,30.02,992.31,1018.09,214,21.34,3.09,-26,1
1588819989,2020-05-07 04:53,30.00,992.33,1018.12,214,21.34,3.08,-26,1
1588820049,2020-05-07 04:54,29.99,992.31,1018.09,214,21.33,3.06,-25,1
1588820110,2020-05-07 04:55,29.99,992.33,1018.11,214,21.33,3.06,-28,1
1588820170,2020-05-07 04:56,30.02,992.31,1018.10,214,21.33,3.08,-26,1
1588820230,2020-05-07 04:57,29.98,992.32,1018.10,214,21.33,3.06,-26,1
1588820290,2020-05-07 04:58,29.99,992.31,1018.09,214,21.33,3.06,-25,1
1588820351,2020-05-07 04:59,30.01,992.32,1018.10,214,21.33,3.07,-27,1
1588820411,2020-05-07 05:00,29.98,992.34,1018.13,214,21.32,3.05,-26,1
1588820471,2020-05-07 05:01,29.96,992.34,1018.13,214,21.32,3.04,-24,1
1588820532,2020-05-07 05:02,29.99,992.38,1018.16,214,21.32,3.05,-27,1
1588820592,2020-05-07 05:03,29.96,992.42,1018.20,214,21.32,3.04,-27,1
1588820652,2020-05-07 05:04,29.87,992.44,1018.22,214,21.32,3.00,-26,1
1588820712,2020-05-07 05:05,29.76,992.42,1018.20,214,21.32,2.94,-28,1
1588820773,2020-05-07 05:06,29.95,992.42,1018.20,214,21.31,3.03,-25,1
1588820833,2020-05-07 05:07,29.96,992.41,1018.20,214,21.32,3.04,-26,1
1588820893,2020-05-07 05:08,29.95,992.44,1018.22,214,21.32,3.04,-24,1
1588820953,2020-05-07 05:09,29.94,992.42,1018.20,214,21.32,3.03,-26,1
1588821014,2020-05-07 05:10,29.95,992.48,1018.26,214,21.32,3.04,-26,1
1588821074,2020-05-07 05:11,29.93,992.47,1018.25,214,21.32,3.03,-26,1
1588821134,2020-05-07 05:12,29.92,992.46,1018.24,214,21.31,3.01,-26,1
1588821194,2020-05-07 05:13,29.80,992.44,1018.22,214,21.31,2.96,-26,1
1588821255,2020-05-07 05:14,29.93,992.47,1018.25,214,21.31,3.02,-25,1
1588821315,2020-05-07 05:15,29.92,992.49,1018.28,214,21.31,3.01,-26,1
1588821375,2020-05-07 05:16,29.92,992.47,1018.25,214,21.31,3.01,-25,1
1588821436,2020-05-07 05:17,29.91,992.49,1018.27,214,21.30,3.00,-26,1
1588821496,2020-05-07 05:18,29.91,992.50,1018.29,214,21.31,3.01,-25,1
1588821556,2020-05-07 05:19,29.90,992.49,1018.27,214,21.31,3.00,-26,1
1588821616,2020-05-07 05:20,29.89,992.49,1018.27,214,21.31,3.00,-27,1
1588821677,2020-05-07 05:21,29.90,992.50,1018.29,214,21.31,3.00,-26,1
1588821737,2020-05-07 05:22,29.90,992.51,1018.30,214,21.31,3.00,-22,1
1588821797,2020-05-07 05:23,29.89,992.51,1018.29,214,21.30,2.99,-27,1
1588821857,2020-05-07 05:24,29.91,992.50,1018.28,214,21.30,3.00,-26,1
1588821918,2020-05-07 05:25,29.89,992.53,1018.32,214,21.30,2.99,-28,1
1588821978,2020-05-07 05:26,29.89,992.59,1018.37,214,21.30,2.99,-26,1
1588822038,2020-05-07 05:27,29.87,992.57,1018.35,214,21.29,2.97,-26,1
1588822098,2020-05-07 05:28,29.87,992.59,1018.37,214,21.30,2.98,-26,1
1588822159,2020-05-07 05:29,29.85,992.58,1018.36,214,21.30,2.97,-26,1
1588822219,2020-05-07 05:30,29.85,992.56,1018.35,214,21.30,2.97,-27,1
1588822279,2020-05-07 05:31,29.88,992.53,1018.31,214,21.30,2.98,-26,1
1588822340,2020-05-07 05:32,29.87,992.54,1018.33,214,21.30,2.98,-26,1
1588822400,2020-05-07 05:33,29.85,992.55,1018.33,214,21.30,2.97,-26,1
1588822460,2020-05-07 05:34,29.85,992.51,1018.29,214,21.30,2.97,-25,1
1588822581,2020-05-07 05:36,29.84,992.53,1018.31,214,21.29,2.96,-26,1
1588822641,2020-05-07 05:37,29.84,992.58,1018.36,214,21.29,2.96,-24,1
1588822701,2020-05-07 05:38,29.84,992.59,1018.37,214,21.30,2.97,-27,1
1588822761,2020-05-07 05:39,29.83,992.55,1018.33,214,21.29,2.95,-25,1
1588822822,2020-05-07 05:40,29.82,992.55,1018.34,214,21.29,2.95,-24,1
1588822882,2020-05-07 05:41,29.82,992.56,1018.35,214,21.29,2.95,-26,1
1588822942,2020-05-07 05:42,29.64,992.58,1018.36,214,21.29,2.86,-27,1
1588823002,2020-05-07 05:43,29.82,992.60,1018.38,214,21.29,2.95,-27,1
1588823063,2020-05-07 05:44,29.81,992.62,1018.41,214,21.28,2.93,-25,1
1588823123,2020-05-07 05:45,29.82,992.64,1018.42,214,21.28,2.94,-25,1
1588823183,2020-05-07 05:46,29.82,992.65,1018.43,214,21.29,2.95,-24,1
1588823244,2020-05-07 05:47,29.87,992.62,1018.40,214,21.29,2.97,-27,1
1588823364,2020-05-07 05:49,29.80,992.70,1018.48,214,21.28,2.93,-27,1
1588823485,2020-05-07 05:51,29.80,992.68,1018.47,214,21.28,2.93,-27,1
1588823545,2020-05-07 05:52,29.79,992.71,1018.49,214,21.28,2.92,-26,1
1588823605,2020-05-07 05:53,29.63,992.71,1018.49,214,21.28,2.85,-25,1
1588823665,2020-05-07 05:54,29.79,992.68,1018.46,214,21.28,2.92,-25,1
1588823725,2020-05-07 05:55,29.78,992.72,1018.50,214,21.28,2.92,-25,1
1588823785,2020-05-07 05:56,29.87,992.70,1018.48,214,21.28,2.97,-26,1
1588823845,2020-05-07 05:57,29.80,992.71,1018.49,214,21.28,2.93,-25,1
1588823905,2020-05-07 05:58,29.78,992.71,1018.49,214,21.24,2.88,-26,1
1588823966,2020-05-07 05:59,29.76,992.71,1018.50,214,21.27,2.90,-25,1
1588824026,2020-05-07 06:00,29.77,992.69,1018.48,214,21.28,2.91,-26,1
1588824086,2020-05-07 06:01,29.77,992.68,1018.46,214,21.28,2.91,-26,1
1588824146,2020-05-07 06:02,29.74,992.73,1018.51,214,21.24,2.87,-26,1
1588824206,2020-05-07 06:03,29.78,992.71,1018.50,214,21.26,2.90,-27,1
1588824326,2020-05-07 06:05,29.76,992.70,1018.49,214,21.28,2.91,-26,1
1588824386,2020-05-07 06:06,29.76,992.68,1018.47,214,21.28,2.91,-26,1
1588824446,2020-05-07 06:07,29.62,992.65,1018.43,214,21.28,2.85,-26,1
1588824506,2020-05-07 06:08,29.74,992.66,1018.44,214,21.28,2.90,-27,1
1588824566,2020-05-07 06:09,29.73,992.72,1018.50,214,21.28,2.90,-28,1
1588824687,2020-05-07 06:11,29.74,992.72,1018.51,214,21.28,2.90,-26,1
1588824747,2020-05-07 06:12,29.71,992.72,1018.50,214,21.28,2.89,-24,1
1588824807,2020-05-07 06:13,29.74,992.67,1018.45,214,21.28,2.90,-28,1
1588824867,2020-05-07 06:14,29.73,992.69,1018.47,214,21.28,2.90,-26,1
1588824927,2020-05-07 06:15,29.71,992.70,1018.48,214,21.28,2.89,-27,1
1588824987,2020-05-07 06:16,29.73,992.70,1018.48,214,21.28,2.90,-27,1
1588825047,2020-05-07 06:17,29.71,992.74,1018.52,214,21.28,2.89,-25,1
1588825107,2020-05-07 06:18,29.72,992.64,1018.42,214,21.27,2.88,-25,1
1588825167,2020-05-07 06:19,29.72,992.66,1018.45,214,21.28,2.89,-25,1
1588825227,2020-05-07 06:20,29.70,992.65,1018.44,214,21.28,2.88,-27,1
1588825287,2020-05-07 06:21,29.69,992.70,1018.49,214,21.28,2.88,-25,1
1588825348,2020-05-07 06:22,29.69,992.69,1018.48,214,21.28,2.88,-26,1
1588825408,2020-05-07 06:23,29.68,992.71,1018.50,214,21.27,2.86,-24,1
1588825468,2020-05-07 06:24,29.69,992.70,1018.48,214,21.27,2.87,-26,1
1588825528,2020-05-07 06:25,29.69,992.67,1018.45,214,21.29,2.89,-26,1
1588825588,2020-05-07 06:26,29.66,992.68,1018.46,214,21.28,2.86,-26,1
1588825648,2020-05-07 06:27,29.65,992.68,1018.46,214,21.28,2.86,-27,1
1588825708,2020-05-07 06:28,29.68,992.73,1018.51,214,21.28,2.87,-23,1
1588825768,2020-05-07 06:29,29.67,992.71,1018.49,214,21.28,2.87,-26,1
1588825828,2020-05-07 06:30,29.66,992.73,1018.51,214,21.28,2.86,-27,1
1588825888,2020-05-07 06:31,29.66,992.71,1018.50,214,21.28,2.86,-26,1
1588825948,2020-05-07 06:32,29.65,992.69,1018.47,214,21.28,2.86,-27,1
1588826009,2020-05-07 06:33,29.64,992.68,1018.47,214,21.29,2.86,-24,1
1588826069,2020-05-07 06:34,29.65,992.68,1018.46,214,21.29,2.87,-27,1
1588826129,2020-05-07 06:35,29.62,992.73,1018.52,214,21.28,2.84,-27,1
1588826189,2020-05-07 06:36,29.61,992.72,1018.51,214,21.28,2.84,-26,1
1588826249,2020-05-07 06:37,29.63,992.72,1018.50,214,21.28,2.85,-26,1
1588826309,2020-05-07 06:38,29.61,992.75,1018.53,214,21.29,2.85,-26,1
1588826369,2020-05-07 06:39,29.63,992.76,1018.54,214,21.29,2.86,-26,1
1588826429,2020-05-07 06:40,29.61,992.78,1018.56,214,21.28,2.84,-27,1
1588826489,2020-05-07 06:41,29.61,992.73,1018.52,214,21.28,2.84,-26,1
1588826549,2020-05-07 06:42,29.61,992.78,1018.56,214,21.29,2.85,-26,1
1588826609,2020-05-07 06:43,29.60,992.80,1018.59,214,21.29,2.84,-25,1
1588826670,2020-05-07 06:44,29.59,992.80,1018.58,214,21.28,2.83,-26,1
1588826730,2020-05-07 06:45,29.61,992.81,1018.59,214,21.29,2.85,-24,1
1588826790,2020-05-07 06:46,29.59,992.78,1018.56,214,21.28,2.83,-26,1
1588826850,2020-05-07 06:47,29.59,992.81,1018.59,214,21.28,2.83,-26,1
1588826910,2020-05-07 06:48,29.60,992.81,1018.59,214,21.27,2.83,-26,1
1588827154,2020-05-07 06:52,29.58,992.85,1018.63,214,21.28,2.83,-26,1
1588827214,2020-05-07 06:53,29.57,992.85,1018.63,214,21.28,2.82,-25,1
1588827274,2020-05-07 06:54,29.57,992.83,1018.61,214,21.28,2.82,-25,1
1588827335,2020-05-07 06:55,29.57,992.85,1018.64,214,21.28,2.82,-27,1
1588827395,2020-05-07 06:56,29.57,992.85,1018.63,214,21.28,2.82,-26,1
1588827515,2020-05-07 06:58,29.57,992.84,1018.62,214,21.26,2.80,-26,1
1588827576,2020-05-07 06:59,29.54,992.86,1018.64,214,21.29,2.81,-26,1
1588827636,2020-05-07 07:00,29.54,992.84,1018.63,214,21.29,2.81,-27,1
1588827696,2020-05-07 07:01,29.54,992.82,1018.61,214,21.29,2.81,-26,1
1588827756,2020-05-07 07:02,29.54,992.84,1018.62,214,21.29,2.81,-26,1
1588827817,2020-05-07 07:03,29.52,992.85,1018.63,214,21.29,2.80,-24,1
1588827877,2020-05-07 07:04,29.52,992.80,1018.58,214,21.29,2.80,-28,1
1588827937,2020-05-07 07:05,29.52,992.81,1018.59,214,21.29,2.80,-26,1
1588827998,2020-05-07 07:06,29.51,992.78,1018.57,214,21.29,2.80,-27,1
1588828058,2020-05-07 07:07,29.58,992.74,1018.52,214,21.29,2.83,-26,1
1588828118,2020-05-07 07:08,29.51,992.73,1018.52,214,21.30,2.81,-25,1
1588828178,2020-05-07 07:09,29.52,992.72,1018.51,214,21.29,2.80,-27,1
1588828239,2020-05-07 07:10,29.51,992.73,1018.52,214,21.30,2.81,-24,1
1588828299,2020-05-07 07:11,29.50,992.71,1018.49,214,21.30,2.80,-27,1
1588828359,2020-05-07 07:12,29.50,992.70,1018.48,214,21.29,2.79,-25,1
1588828419,2020-05-07 07:13,29.49,992.69,1018.47,214,21.30,2.80,-24,1
1588828480,2020-05-07 07:14,29.49,992.68,1018.46,214,21.29,2.79,-28,1
1588828600,2020-05-07 07:16,29.46,992.68,1018.47,214,21.30,2.79,-26,1
1588828661,2020-05-07 07:17,29.45,992.68,1018.47,214,21.29,2.77,-24,1
1588828721,2020-05-07 07:18,29.46,992.69,1018.47,214,21.30,2.79,-27,1
1588828781,2020-05-07 07:19,29.45,992.65,1018.43,214,21.30,2.78,-28,1
1588828841,2020-05-07 07:20,29.45,992.72,1018.51,214,21.31,2.79,-26,1
1588828902,2020-05-07 07:21,29.44,992.67,1018.45,214,21.30,2.78,-24,1
1588828962,2020-05-07 07:22,29.44,992.70,1018.48,214,21.31,2.79,-27,1
1588829022,2020-05-07 07:23,29.43,992.68,1018.47,214,21.31,2.78,-23,1
1588829203,2020-05-07 07:26,29.42,992.73,1018.52,214,21.31,2.77,-25,1
1588829263,2020-05-07 07:27,29.42,992.72,1018.50,214,21.32,2.78,-25,1
1588829323,2020-05-07 07:28,29.44,992.77,1018.55,214,21.32,2.79,-25,1
1588829384,2020-05-07 07:29,29.40,992.80,1018.59,214,21.32,2.77,-26,1
1588829444,2020-05-07 07:30,29.41,992.76,1018.55,214,21.32,2.78,-28,1
1588829504,2020-05-07 07:31,29.40,992.81,1018.60,214,21.32,2.77,-25,1
1588829565,2020-05-07 07:32,29.40,992.82,1018.61,214,21.32,2.77,-26,1
1588829625,2020-05-07 07:33,29.34,992.85,1018.63,214,21.32,2.75,-27,1
1588829685,2020-05-07 07:34,29.40,992.82,1018.61,214,21.32,2.77,-23,1
1588829745,2020-05-07 07:35,29.39,992.84,1018.63,214,21.32,2.77,-26,1
1588829806,2020-05-07 07:36,29.39,992.84,1018.62,214,21.31,2.76,-22,1
1588829866,2020-05-07 07:37,29.38,992.82,1018.60,214,21.32,2.76,-26,1
1588829926,2020-05-07 07:38,29.28,992.84,1018.62,214,21.32,2.72,-26,1
1588829986,2020-05-07 07:39,29.37,992.85,1018.64,214,21.32,2.76,-28,1
1588830047,2020-05-07 07:40,29.41,992.90,1018.68,214,21.32,2.78,-26,1
1588830107,2020-05-07 07:41,29.37,992.85,1018.63,214,21.32,2.76,-26,1
1588830167,2020-05-07 07:42,29.38,992.80,1018.59,214,21.32,2.76,-25,1
1588830228,2020-05-07 07:43,29.38,992.81,1018.60,214,21.32,2.76,-26,1
1588830288,2020-05-07 07:44,29.37,992.81,1018.59,214,21.32,2.76,-27,1
1588830348,2020-05-07 07:45,29.37,992.81,1018.60,214,21.32,2.76,-26,1
1588830408,2020-05-07 07:46,29.36,992.81,1018.59,214,21.32,2.75,-22,1
1588830469,2020-05-07 07:47,29.37,992.80,1018.59,214,21.32,2.76,-26,1
1588830589,2020-05-07 07:49,29.34,992.78,1018.56,214,21.32,2.75,-25,1
1588830649,2020-05-07 07:50,29.33,992.77,1018.55,214,21.33,2.75,-26,1
1588830710,2020-05-07 07:51,29.34,992.79,1018.58,214,21.33,2.76,-25,1
1588830770,2020-05-07 07:52,29.32,992.80,1018.58,214,21.32,2.74,-26,1
1588830830,2020-05-07 07:53,29.31,992.82,1018.61,214,21.33,2.74,-28,1
1588830890,2020-05-07 07:54,29.33,992.83,1018.61,214,21.33,2.75,-25,1
1588830951,2020-05-07 07:55,29.35,992.85,1018.63,214,21.34,2.77,-24,1
1588831011,2020-05-07 07:56,29.32,992.86,1018.64,214,21.34,2.75,-25,1
1588831071,2020-05-07 07:57,29.33,992.84,1018.62,214,21.33,2.75,-26,1
1588831132,2020-05-07 07:58,29.31,992.81,1018.59,214,21.33,2.74,-25,1
1588831192,2020-05-07 07:59,29.30,992.82,1018.60,214,21.34,2.74,-26,1
1588831252,2020-05-07 08:00,29.31,992.82,1018.60,214,21.34,2.75,-27,1
1588831312,2020-05-07 08:01,29.34,992.83,1018.61,214,21.34,2.76,-26,1
1588831373,2020-05-07 08:02,29.17,992.85,1018.64,214,21.34,2.68,-26,1
1588831433,2020-05-07 08:03,29.30,992.84,1018.63,214,21.34,2.74,-23,1
1588831493,2020-05-07 08:04,29.31,992.84,1018.62,214,21.34,2.75,-27,1
1588831553,2020-05-07 08:05,29.31,992.82,1018.60,214,21.34,2.75,-25,1
1588831614,2020-05-07 08:06,29.31,992.84,1018.63,214,21.34,2.75,-26,1
1588831674,2020-05-07 08:07,29.29,992.80,1018.58,214,21.35,2.75,-26,1
1588831734,2020-05-07 08:08,29.21,992.83,1018.61,214,21.35,2.71,-21,1
1588831794,2020-05-07 08:09,29.30,992.84,1018.62,214,21.34,2.74,-27,1
1588831855,2020-05-07 08:10,29.28,992.80,1018.59,214,21.34,2.73,-27,1
1588831915,2020-05-07 08:11,29.31,992.83,1018.61,214,21.34,2.75,-26,1
1588831975,2020-05-07 08:12,29.30,992.83,1018.61,214,21.35,2.75,-27,1
1588832036,2020-05-07 08:13,29.29,992.81,1018.59,214,21.35,2.75,-25,1
1588832096,2020-05-07 08:14,29.30,992.79,1018.57,214,21.35,2.75,-28,1
1588832156,2020-05-07 08:15,29.29,992.79,1018.57,214,21.35,2.75,-25,1
1588832277,2020-05-07 08:17,29.28,992.82,1018.61,214,21.35,2.74,-26,1
1588832337,2020-05-07 08:18,29.34,992.78,1018.56,214,21.36,2.78,-27,1
1588832458,2020-05-07 08:20,29.28,992.79,1018.58,214,21.36,2.75,-27,1
1588832518,2020-05-07 08:21,29.20,992.82,1018.60,214,21.35,2.70,-23,1
1588832638,2020-05-07 08:23,29.28,992.87,1018.65,214,21.36,2.75,-26,1
1588832699,2020-05-07 08:24,29.28,992.88,1018.67,214,21.37,2.76,-25,1
1588832759,2020-05-07 08:25,29.29,992.88,1018.66,214,21.36,2.76,-23,1
1588832819,2020-05-07 08:26,29.29,992.88,1018.67,214,21.37,2.77,-26,1
1588832879,2020-05-07 08:27,29.28,992.91,1018.70,214,21.36,2.75,-28,1
1588832940,2020-05-07 08:29,29.30,992.95,1018.73,214,21.37,2.77,-28,1
1588833000,2020-05-07 08:30,29.29,992.89,1018.68,214,21.37,2.77,-26,1
1588833060,2020-05-07 08:31,29.28,992.94,1018.73,214,21.37,2.76,-25,1
1588833120,2020-05-07 08:32,29.28,992.89,1018.67,214,21.37,2.76,-25,1
1588833181,2020-05-07 08:33,29.29,992.87,1018.65,214,21.37,2.77,-24,1
1588833241,2020-05-07 08:34,29.29,992.94,1018.72,214,21.37,2.77,-26,1
1588833301,2020-05-07 08:35,29.29,992.93,1018.71,214,21.38,2.77,-26,1
1588833362,2020-05-07 08:36,29.28,992.94,1018.72,214,21.36,2.75,-25,1
1588833422,2020-05-07 08:37,29.27,992.96,1018.74,214,21.37,2.76,-26,1
1588833482,2020-05-07 08:38,29.29,992.95,1018.73,214,21.37,2.77,-25,1
1588833542,2020-05-07 08:39,29.29,992.96,1018.74,214,21.38,2.77,-26,1
1588833603,2020-05-07 08:40,29.28,992.96,1018.74,214,21.38,2.77,-26,1
1588833663,2020-05-07 08:41,29.29,992.95,1018.74,214,21.38,2.77,-26,1
1588833723,2020-05-07 08:42,29.28,992.96,1018.74,214,21.38,2.77,-25,1
1588833784,2020-05-07 08:43,29.29,993.00,1018.78,214,21.37,2.77,-27,1
1588833904,2020-05-07 08:45,29.29,992.92,1018.70,214,21.38,2.77,-25,1
1588833964,2020-05-07 08:46,29.28,992.92,1018.70,214,21.38,2.77,-26,1
1588834025,2020-05-07 08:47,29.32,992.91,1018.70,214,21.39,2.79,-24,1
1588834085,2020-05-07 08:48,29.31,992.91,1018.69,214,21.36,2.76,-27,1
1588834145,2020-05-07 08:49,29.29,992.91,1018.69,214,21.38,2.77,-23,1
1588834205,2020-05-07 08:50,29.40,992.87,1018.65,214,21.39,2.84,-26,1
1588834266,2020-05-07 08:51,29.29,992.88,1018.66,214,21.39,2.78,-26,1
1588834326,2020-05-07 08:52,29.29,992.93,1018.71,214,21.38,2.77,-24,1
1588834386,2020-05-07 08:53,29.31,992.92,1018.71,214,21.38,2.78,-29,1
1588834447,2020-05-07 08:54,29.31,992.89,1018.68,214,21.39,2.79,-27,1
1588834507,2020-05-07 08:55,29.32,992.88,1018.67,214,21.38,2.79,-25,1
1588834567,2020-05-07 08:56,29.31,992.91,1018.70,214,21.38,2.78,-23,1
1588834627,2020-05-07 08:57,29.34,992.91,1018.70,214,21.39,2.80,-25,1
1588834688,2020-05-07 08:58,29.32,992.92,1018.70,214,21.38,2.79,-26,1
1588834748,2020-05-07 08:59,29.33,992.89,1018.67,214,21.38,2.79,-26,1
1588834808,2020-05-07 09:00,29.47,992.90,1018.68,214,21.39,2.87,-26,1
1588834869,2020-05-07 09:01,29.14,992.93,1018.71,214,21.39,2.71,-25,1
1588834929,2020-05-07 09:02,29.32,992.93,1018.72,214,21.39,2.79,-26,1
1588834989,2020-05-07 09:03,29.33,992.94,1018.72,214,21.39,2.80,-28,1
1588835049,2020-05-07 09:04,29.33,992.88,1018.66,214,21.39,2.80,-25,1
1588835110,2020-05-07 09:05,29.30,992.94,1018.72,214,21.40,2.79,-26,1
1588835170,2020-05-07 09:06,29.33,992.88,1018.66,214,21.39,2.80,-25,1
1588835230,2020-05-07 09:07,29.33,992.90,1018.68,214,21.38,2.79,-25,1
1588835291,2020-05-07 09:08,29.33,992.85,1018.63,214,21.40,2.81,-23,1
1588835351,2020-05-07 09:09,29.31,992.88,1018.67,214,21.40,2.80,-26,1
1588835411,2020-05-07 09:10,29.31,992.91,1018.70,214,21.40,2.80,-26,1
1588835471,2020-05-07 09:11,29.33,992.90,1018.69,214,21.40,2.81,-25,1
1588835532,2020-05-07 09:12,29.32,992.91,1018.69,214,21.40,2.80,-27,1
1588835592,2020-05-07 09:13,29.33,992.85,1018.64,214,21.40,2.81,-23,1
1588835652,2020-05-07 09:14,29.31,992.85,1018.64,214,21.41,2.81,-26,1
1588835713,2020-05-07 09:15,29.33,992.83,1018.61,214,21.40,2.81,-25,1
1588835773,2020-05-07 09:16,29.33,992.83,1018.61,214,21.41,2.82,-27,1
1588835833,2020-05-07 09:17,29.33,992.85,1018.63,214,21.41,2.82,-25,1
1588835893,2020-05-07 09:18,29.35,992.78,1018.57,214,21.41,2.83,-27,1
1588835954,2020-05-07 09:19,29.37,992.73,1018.52,214,21.42,2.85,-27,1
1588836014,2020-05-07 09:20,29.37,992.70,1018.48,214,21.42,2.85,-34,1
1588836074,2020-05-07 09:21,29.39,992.68,1018.47,214,21.42,2.86,-26,1
1588836134,2020-05-07 09:22,29.40,992.76,1018.54,214,21.42,2.86,-27,1
1588836195,2020-05-07 09:23,29.40,992.73,1018.51,214,21.42,2.86,-26,1
1588836255,2020-05-07 09:24,29.40,992.75,1018.53,214,21.43,2.87,-25,1
1588836315,2020-05-07 09:25,29.59,992.78,1018.57,214,21.43,2.96,-23,1
1588836376,2020-05-07 09:26,29.42,992.74,1018.52,214,21.43,2.88,-27,1
1588836436,2020-05-07 09:27,29.40,992.81,1018.59,214,21.43,2.87,-27,1
1588836496,2020-05-07 09:28,29.41,992.76,1018.54,214,21.43,2.87,-27,1
1588836556,2020-05-07 09:29,29.42,992.77,1018.55,214,21.43,2.88,-27,1
1588836617,2020-05-07 09:30,29.42,992.71,1018.50,214,21.43,2.88,-23,1
1588836677,2020-05-07 09:31,29.45,992.76,1018.54,214,21.43,2.89,-26,1
1588836737,2020-05-07 09:32,29.45,992.73,1018.51,214,21.44,2.90,-25,1
1588836797,2020-05-07 09:33,29.45,992.66,1018.44,214,21.43,2.89,-26,1
1588836858,2020-05-07 09:34,29.47,992.67,1018.45,214,21.42,2.89,-25,1
1588837039,2020-05-07 09:37,29.47,992.75,1018.53,214,21.43,2.90,-26,1
1588837099,2020-05-07 09:38,29.47,992.72,1018.51,214,21.43,2.90,-27,1
1588837159,2020-05-07 09:39,29.49,992.81,1018.59,214,21.43,2.91,-26,1
1588837219,2020-05-07 09:40,29.48,992.79,1018.57,214,21.44,2.92,-27,1
1588837280,2020-05-07 09:41,29.52,992.79,1018.57,214,21.44,2.93,-28,1
1588837340,2020-05-07 09:42,29.45,992.80,1018.58,214,21.44,2.90,-24,1
1588837400,2020-05-07 09:43,29.53,992.76,1018.55,214,21.44,2.94,-26,1
1588837461,2020-05-07 09:44,29.52,992.77,1018.55,214,21.43,2.92,-27,1
1588837521,2020-05-07 09:45,29.54,992.77,1018.55,214,21.43,2.93,-26,1
1588837581,2020-05-07 09:46,29.53,992.77,1018.56,214,21.43,2.93,-27,1
1588837641,2020-05-07 09:47,29.66,992.73,1018.51,214,21.44,3.00,-26,1
1588837702,2020-05-07 09:48,29.54,992.75,1018.53,214,21.44,2.94,-26,1
1588837762,2020-05-07 09:49,29.55,992.77,1018.55,214,21.44,2.95,-23,1
1588837822,2020-05-07 09:50,29.54,992.76,1018.54,214,21.44,2.94,-25,1
1588837882,2020-05-07 09:51,29.55,992.79,1018.57,214,21.43,2.94,-25,1
1588837943,2020-05-07 09:52,29.45,992.78,1018.56,214,21.43,2.89,-27,1
1588838003,2020-05-07 09:53,29.55,992.77,1018.56,214,21.44,2.95,-26,1
1588838063,2020-05-07 09:54,29.56,992.77,1018.55,214,21.44,2.95,-27,1
1588838123,2020-05-07 09:55,29.56,992.70,1018.49,214,21.44,2.95,-27,1
1588838184,2020-05-07 09:56,29.57,992.72,1018.51,214,21.44,2.96,-26,1
1588838244,2020-05-07 09:57,29.55,992.68,1018.46,214,21.43,2.94,-24,1
1588838304,2020-05-07 09:58,29.56,992.74,1018.53,214,21.44,2.95,-28,1
1588838365,2020-05-07 09:59,29.55,992.76,1018.55,214,21.43,2.94,-26,1
1588838425,2020-05-07 10:00,29.57,992.74,1018.53,214,21.44,2.96,-27,1
1588838485,2020-05-07 10:01,29.56,992.70,1018.48,214,21.44,2.95,-28,1
1588838545,2020-05-07 10:02,29.57,992.71,1018.49,214,21.44,2.96,-24,1
1588838606,2020-05-07 10:03,29.57,992.66,1018.44,214,21.44,2.96,-27,1
1588838666,2020-05-07 10:04,29.57,992.68,1018.46,214,21.44,2.96,-25,1
1588838726,2020-05-07 10:05,29.53,992.70,1018.48,214,21.44,2.94,-27,1
1588838786,2020-05-07 10:06,29.57,992.73,1018.52,214,21.44,2.96,-27,1
1588838846,2020-05-07 10:07,29.56,992.70,1018.48,214,21.41,2.93,-26,1
1588838906,2020-05-07 10:08,29.58,992.69,1018.47,214,21.44,2.96,-26,1
1588839026,2020-05-07 10:10,29.57,992.70,1018.48,214,21.44,2.96,-24,1
1588839086,2020-05-07 10:11,29.57,992.75,1018.53,214,21.44,2.96,-25,1
1588839146,2020-05-07 10:12,29.58,992.75,1018.53,214,21.43,2.96,-25,1
1588839207,2020-05-07 10:13,29.46,992.75,1018.53,214,21.44,2.91,-24,1
1588839267,2020-05-07 10:14,29.57,992.69,1018.47,214,21.45,2.97,-27,1
1588839327,2020-05-07 10:15,29.57,992.68,1018.46,214,21.44,2.96,-26,1
1588839387,2020-05-07 10:16,29.54,992.66,1018.44,214,21.45,2.95,-28,1
1588839447,2020-05-07 10:17,29.56,992.73,1018.51,214,21.45,2.96,-27,1
1588839507,2020-05-07 10:18,29.56,992.81,1018.59,214,21.45,2.96,-26,1
1588839567,2020-05-07 10:19,29.64,992.80,1018.58,214,21.44,2.99,-26,1
1588839627,2020-05-07 10:20,29.71,992.78,1018.56,214,21.45,3.03,-24,1
1588839687,2020-05-07 10:21,29.57,992.71,1018.50,214,21.45,2.97,-26,1
1588839747,2020-05-07 10:22,29.57,992.73,1018.51,214,21.45,2.97,-25,1
1588839808,2020-05-07 10:23,29.57,992.78,1018.57,214,21.45,2.97,-26,1
1588839868,2020-05-07 10:24,29.57,992.77,1018.55,214,21.45,2.97,-26,1
1588839928,2020-05-07 10:25,29.58,992.72,1018.50,214,21.44,2.96,-26,1
1588839988,2020-05-07 10:26,29.56,992.68,1018.47,214,21.44,2.95,-24,1
1588840048,2020-05-07 10:27,29.47,992.75,1018.53,214,21.45,2.92,-26,1
1588840108,2020-05-07 10:28,29.57,992.75,1018.53,214,21.45,2.97,-23,1
1588840168,2020-05-07 10:29,29.57,992.80,1018.59,214,21.45,2.97,-27,1
1588840229,2020-05-07 10:30,29.58,992.76,1018.54,214,21.45,2.97,-26,1
1588840349,2020-05-07 10:32,29.54,992.84,1018.62,214,21.45,2.95,-26,1
1588840409,2020-05-07 10:33,29.57,992.82,1018.60,214,21.45,2.97,-20,1
1588840469,2020-05-07 10:34,29.57,992.81,1018.59,214,21.45,2.97,-25,1
1588840529,2020-05-07 10:35,29.58,992.81,1018.59,214,21.45,2.97,-26,1
1588840589,2020-05-07 10:36,29.56,992.89,1018.67,214,21.45,2.96,-27,1
1588840649,2020-05-07 10:37,29.56,992.88,1018.66,214,21.45,2.96,-27,1
1588840709,2020-05-07 10:38,29.57,992.92,1018.70,214,21.45,2.97,-25,1
1588840769,2020-05-07 10:39,29.57,992.91,1018.69,214,21.45,2.97,-26,1
1588840830,2020-05-07 10:40,29.56,992.90,1018.69,214,21.45,2.96,-25,1
1588840890,2020-05-07 10:41,29.73,992.93,1018.72,214,21.45,3.05,-24,1
1588840950,2020-05-07 10:42,29.57,992.92,1018.70,214,21.45,2.97,-27,1
1588841010,2020-05-07 10:43,29.57,992.92,1018.70,214,21.46,2.98,-26,1
1588841070,2020-05-07 10:44,29.57,992.95,1018.74,214,21.46,2.98,-23,1
1588841130,2020-05-07 10:45,29.56,992.95,1018.73,214,21.46,2.97,-25,1
1588841313,2020-05-07 10:48,29.85,992.95,1018.74,214,21.46,3.11,-28,1
1588841374,2020-05-07 10:49,29.57,992.96,1018.74,214,21.46,2.98,-26,1
1588841434,2020-05-07 10:50,29.56,992.86,1018.64,214,21.46,2.97,-27,1
1588841494,2020-05-07 10:51,29.64,992.96,1018.75,214,21.46,3.01,-25,1
1588841555,2020-05-07 10:52,29.57,993.02,1018.80,214,21.46,2.98,-25,1
1588841615,2020-05-07 10:53,29.57,993.02,1018.80,214,21.46,2.98,-26,1
1588841675,2020-05-07 10:54,29.57,993.01,1018.79,214,21.46,2.98,-26,1
1588841736,2020-05-07 10:55,29.57,993.01,1018.80,214,21.45,2.97,-27,1
1588841796,2020-05-07 10:56,29.58,993.03,1018.81,214,21.45,2.97,-25,1
1588841856,2020-05-07 10:57,29.57,992.98,1018.76,214,21.45,2.97,-27,1
1588841917,2020-05-07 10:58,29.57,992.99,1018.77,214,21.45,2.97,-26,1
1588841977,2020-05-07 10:59,29.56,992.97,1018.75,214,21.45,2.96,-25,1
1588842037,2020-05-07 11:00,29.57,993.02,1018.80,214,21.45,2.97,-26,1
1588842158,2020-05-07 11:02,29.56,993.10,1018.89,214,21.45,2.96,-22,1
1588842218,2020-05-07 11:03,29.70,992.99,1018.77,214,21.45,3.03,-27,1
1588842278,2020-05-07 11:04,29.54,992.96,1018.74,214,21.44,2.94,-26,1
1588842399,2020-05-07 11:06,29.56,993.11,1018.89,214,21.45,2.96,-27,1
1588842459,2020-05-07 11:07,29.55,993.11,1018.89,214,21.46,2.97,-24,1
1588842520,2020-05-07 11:08,29.55,993.02,1018.81,214,21.45,2.96,-22,1
1588842580,2020-05-07 11:09,29.55,993.16,1018.94,214,21.42,2.93,-25,1
1588842640,2020-05-07 11:10,29.67,993.16,1018.94,214,21.45,3.01,-24,1
1588842700,2020-05-07 11:11,29.54,993.19,1018.98,214,21.45,2.95,-26,1
1588842761,2020-05-07 11:12,29.53,993.19,1018.97,214,21.45,2.95,-28,1
1588842821,2020-05-07 11:13,29.53,993.22,1019.00,214,21.45,2.95,-25,1
1588842881,2020-05-07 11:14,29.54,993.18,1018.96,214,21.45,2.95,-24,1
1588842942,2020-05-07 11:15,29.53,993.22,1019.00,214,21.45,2.95,-27,1
1588843002,2020-05-07 11:16,29.53,993.26,1019.05,214,21.45,2.95,-25,1
1588843062,2020-05-07 11:17,29.53,993.24,1019.03,214,21.45,2.95,-25,1
1588843122,2020-05-07 11:18,29.54,993.29,1019.08,214,21.45,2.95,-26,1
1588843183,2020-05-07 11:19,29.53,993.25,1019.03,214,21.45,2.95,-27,1
1588843243,2020-05-07 11:20,29.52,993.33,1019.11,214,21.45,2.94,-25,1
1588843303,2020-05-07 11:21,29.52,993.34,1019.12,214,21.45,2.94,-23,1
1588843364,2020-05-07 11:22,29.51,993.37,1019.16,214,21.45,2.94,-25,1
1588843424,2020-05-07 11:23,29.52,993.31,1019.10,214,21.45,2.94,-25,1
1588843484,2020-05-07 11:24,29.51,993.33,1019.12,214,21.46,2.95,-26,1
1588843545,2020-05-07 11:25,29.51,993.30,1019.08,214,21.45,2.94,-25,1
1588843605,2020-05-07 11:26,29.50,993.34,1019.12,214,21.45,2.93,-25,1
1588843665,2020-05-07 11:27,29.47,993.38,1019.16,214,21.45,2.92,-25,1
1588843725,2020-05-07 11:28,29.47,993.33,1019.12,214,21.45,2.92,-25,1
1588843786,2020-05-07 11:29,29.51,993.32,1019.10,214,21.46,2.95,-28,1
1588843846,2020-05-07 11:30,29.47,993.37,1019.15,214,21.46,2.93,-25,1
1588843906,2020-05-07 11:31,29.39,993.37,1019.15,214,21.46,2.89,-26,1
1588843967,2020-05-07 11:32,29.47,993.36,1019.15,214,21.46,2.93,-25,1
1588844027,2020-05-07 11:33,29.46,993.38,1019.16,214,21.46,2.92,-25,1
1588844087,2020-05-07 11:34,29.46,993.33,1019.12,214,21.45,2.92,-25,1
1588844147,2020-05-07 11:35,29.46,993.44,1019.22,214,21.45,2.92,-25,1
1588844208,2020-05-07 11:36,29.46,993.45,1019.23,214,21.44,2.91,-27,1
1588844268,2020-05-07 11:37,29.45,993.45,1019.23,214,21.45,2.91,-25,1
1588844328,2020-05-07 11:38,29.43,993.53,1019.31,214,21.46,2.91,-25,1
1588844388,2020-05-07 11:39,29.44,993.48,1019.26,214,21.46,2.91,-22,1
1588844449,2020-05-07 11:40,29.45,993.46,1019.24,214,21.45,2.91,-27,1
1588844509,2020-05-07 11:41,29.45,993.52,1019.30,214,21.45,2.91,-25,1
1588844569,2020-05-07 11:42,29.43,993.52,1019.30,214,21.45,2.90,-28,1
1588844630,2020-05-07 11:43,29.43,993.53,1019.31,214,21.45,2.90,-27,1
1588844750,2020-05-07 11:45,29.43,993.60,1019.38,214,21.46,2.91,-26,1
1588844871,2020-05-07 11:47,29.43,993.63,1019.41,214,21.44,2.89,-25,1
1588844931,2020-05-07 11:48,29.42,993.66,1019.44,214,21.46,2.90,-24,1
1588844991,2020-05-07 11:49,29.43,993.66,1019.44,214,21.47,2.92,-26,1
1588845051,2020-05-07 11:50,29.44,993.69,1019.47,214,21.47,2.92,-26,1
1588845112,2020-05-07 11:51,29.43,993.63,1019.42,214,21.46,2.91,-25,1
1588845172,2020-05-07 11:52,29.44,993.70,1019.48,214,21.44,2.90,-25,1
1588845293,2020-05-07 11:54,29.43,993.72,1019.50,214,21.47,2.92,-26,1
1588845353,2020-05-07 11:55,29.45,993.78,1019.56,214,21.47,2.93,-26,1
1588845413,2020-05-07 11:56,29.45,993.82,1019.60,214,21.46,2.92,-25,1
1588845474,2020-05-07 11:57,29.47,993.91,1019.69,214,21.45,2.92,-24,1
1588845654,2020-05-07 12:00,29.47,993.81,1019.59,214,21.47,2.94,-27,1
1588845715,2020-05-07 12:01,29.46,993.84,1019.63,214,21.47,2.93,-25,1
1588845775,2020-05-07 12:02,29.45,993.84,1019.62,214,21.47,2.93,-28,1
1588845835,2020-05-07 12:03,29.61,993.95,1019.74,214,21.47,3.00,-26,1
1588845896,2020-05-07 12:04,29.47,993.92,1019.70,214,21.47,2.94,-27,1
1588845956,2020-05-07 12:05,29.45,993.87,1019.65,214,21.47,2.93,-27,1
1588846016,2020-05-07 12:06,29.45,993.81,1019.59,214,21.47,2.93,-22,1
1588846076,2020-05-07 12:07,29.47,993.76,1019.54,214,21.44,2.91,-25,1
1588846137,2020-05-07 12:08,29.45,993.76,1019.54,214,21.48,2.94,-28,1
1588846257,2020-05-07 12:10,29.46,993.78,1019.56,214,21.49,2.95,-26,1
1588846318,2020-05-07 12:11,29.46,993.74,1019.52,214,21.48,2.94,-24,1
1588846378,2020-05-07 12:12,29.44,993.68,1019.47,214,21.48,2.93,-27,1
1588846438,2020-05-07 12:13,29.44,993.79,1019.57,214,21.50,2.95,-26,1
1588846498,2020-05-07 12:14,29.43,993.61,1019.39,214,21.49,2.94,-27,1
1588846559,2020-05-07 12:15,29.44,993.64,1019.42,214,21.51,2.96,-27,1
1588846619,2020-05-07 12:16,29.44,993.57,1019.35,214,21.51,2.96,-25,1
1588846679,2020-05-07 12:17,29.46,993.60,1019.38,214,21.51,2.96,-25,1
1588846740,2020-05-07 12:19,29.59,993.58,1019.36,214,21.52,3.04,-26,1
1588846800,2020-05-07 12:20,29.42,993.58,1019.36,214,21.52,2.96,-26,1
1588846860,2020-05-07 12:21,29.41,993.55,1019.33,214,21.51,2.94,-25,1
1588846920,2020-05-07 12:22,29.40,993.61,1019.40,214,21.52,2.95,-26,1
1588846981,2020-05-07 12:23,29.42,993.68,1019.46,214,21.53,2.97,-26,1
1588847041,2020-05-07 12:24,29.41,993.74,1019.52,214,21.52,2.95,-28,1
1588847101,2020-05-07 12:25,29.41,993.77,1019.55,214,21.52,2.95,-26,1
1588847162,2020-05-07 12:26,29.41,993.77,1019.56,214,21.53,2.96,-27,1
1588847222,2020-05-07 12:27,29.41,993.74,1019.53,214,21.53,2.96,-26,1
1588847282,2020-05-07 12:28,29.40,993.82,1019.60,214,21.52,2.95,-27,1
1588847343,2020-05-07 12:29,29.40,993.75,1019.54,214,21.52,2.95,-26,1
1588847403,2020-05-07 12:30,29.39,993.82,1019.60,214,21.53,2.95,-26,1
1588847463,2020-05-07 12:31,29.38,993.81,1019.60,214,21.53,2.95,-24,1
1588847524,2020-05-07 12:32,29.36,993.89,1019.67,214,21.53,2.94,-24,1
1588847584,2020-05-07 12:33,29.37,993.83,1019.61,214,21.53,2.94,-27,1
1588847644,2020-05-07 12:34,29.35,993.84,1019.62,214,21.53,2.93,-26,1
1588847705,2020-05-07 12:35,29.35,993.83,1019.61,214,21.53,2.93,-26,1
1588847765,2020-05-07 12:36,29.34,993.87,1019.65,214,21.53,2.92,-25,1
1588847825,2020-05-07 12:37,29.40,993.82,1019.60,214,21.53,2.96,-25,1
1588847885,2020-05-07 12:38,29.32,993.87,1019.65,214,21.52,2.91,-26,1
1588847946,2020-05-07 12:39,29.27,993.80,1019.59,214,21.54,2.90,-26,1
1588848006,2020-05-07 12:40,29.26,993.86,1019.64,214,21.55,2.91,-26,1
1588848066,2020-05-07 12:41,29.25,993.83,1019.61,214,21.55,2.90,-25,1
1588848127,2020-05-07 12:42,29.24,993.81,1019.59,214,21.55,2.90,-24,1
1588848187,2020-05-07 12:43,29.23,993.85,1019.63,214,21.56,2.90,-25,1
1588848247,2020-05-07 12:44,29.20,993.85,1019.64,214,21.55,2.87,-25,1
1588848307,2020-05-07 12:45,29.20,993.94,1019.72,214,21.57,2.89,-25,1
1588848368,2020-05-07 12:46,29.16,993.89,1019.67,214,21.57,2.87,-26,1
1588848428,2020-05-07 12:47,29.16,993.92,1019.70,214,21.57,2.87,-26,1
1588848488,2020-05-07 12:48,29.13,993.89,1019.67,214,21.57,2.86,-27,1
1588848549,2020-05-07 12:49,29.11,993.94,1019.72,214,21.57,2.85,-26,1
1588848609,2020-05-07 12:50,29.09,993.91,1019.69,214,21.57,2.84,-26,1
1588848669,2020-05-07 12:51,29.07,993.93,1019.71,214,21.57,2.83,-25,1
1588848730,2020-05-07 12:52,29.04,993.88,1019.66,214,21.56,2.80,-24,1
1588848790,2020-05-07 12:53,29.05,993.96,1019.74,214,21.55,2.80,-25,1
1588848850,2020-05-07 12:54,29.13,993.93,1019.72,214,21.56,2.85,-25,1
1588848910,2020-05-07 12:55,28.99,993.95,1019.74,214,21.57,2.79,-26,1
1588848971,2020-05-07 12:56,28.99,993.96,1019.74,214,21.56,2.78,-25,1
1588849091,2020-05-07 12:58,28.96,993.94,1019.73,214,21.56,2.77,-26,1
1588849152,2020-05-07 12:59,29.05,993.98,1019.76,214,21.56,2.81,-23,1
1588849212,2020-05-07 13:00,28.96,993.97,1019.75,214,21.56,2.77,-25,1
1588849272,2020-05-07 13:01,28.96,993.96,1019.74,214,21.56,2.77,-27,1
1588849333,2020-05-07 13:02,28.94,994.04,1019.82,214,21.56,2.76,-25,1
1588849453,2020-05-07 13:04,28.92,994.01,1019.79,214,21.55,2.74,-25,1
1588849514,2020-05-07 13:05,28.89,994.03,1019.82,214,21.56,2.74,-27,1
1588849574,2020-05-07 13:06,28.87,994.05,1019.83,214,21.56,2.72,-25,1
1588849634,2020-05-07 13:07,28.85,994.04,1019.83,214,21.56,2.71,-27,1
1588849694,2020-05-07 13:08,28.84,994.13,1019.91,214,21.57,2.72,-25,1
1588849755,2020-05-07 13:09,28.85,994.06,1019.84,214,21.57,2.72,-26,1
1588849875,2020-05-07 13:11,28.79,994.12,1019.90,214,21.56,2.68,-25,1
1588849936,2020-05-07 13:12,28.77,994.19,1019.97,214,21.57,2.69,-27,1
1588849996,2020-05-07 13:13,28.76,994.12,1019.90,214,21.57,2.68,-26,1
1588850056,2020-05-07 13:14,28.75,994.12,1019.90,214,21.56,2.67,-23,1
1588850117,2020-05-07 13:15,28.75,994.05,1019.83,214,21.56,2.67,-24,1
1588850177,2020-05-07 13:16,28.69,994.07,1019.85,214,21.56,2.63,-22,1
1588850237,2020-05-07 13:17,28.71,994.09,1019.88,214,21.56,2.65,-23,1
1588850297,2020-05-07 13:18,28.64,994.08,1019.86,214,21.56,2.61,-25,1
1588850358,2020-05-07 13:19,28.70,994.06,1019.84,214,21.56,2.64,-26,1
1588850418,2020-05-07 13:20,28.67,994.02,1019.81,214,21.56,2.62,-27,1
1588850478,2020-05-07 13:21,28.65,994.08,1019.86,214,21.55,2.61,-26,1
1588850539,2020-05-07 13:22,28.35,994.05,1019.83,214,21.56,2.47,-26,1
1588850599,2020-05-07 13:23,28.62,994.03,1019.82,214,21.56,2.60,-25,1
1588850659,2020-05-07 13:24,28.62,994.03,1019.81,214,21.56,2.60,-24,1
1588850720,2020-05-07 13:25,28.61,994.01,1019.79,214,21.56,2.60,-27,1
1588850780,2020-05-07 13:26,28.85,994.12,1019.90,214,21.56,2.71,-23,1
1588850840,2020-05-07 13:27,28.61,994.08,1019.86,214,21.56,2.60,-26,1
1588850901,2020-05-07 13:28,28.45,994.12,1019.90,214,21.56,2.52,-25,1
1588851021,2020-05-07 13:30,28.58,994.15,1019.93,214,21.56,2.58,-25,1
1588851081,2020-05-07 13:31,28.56,994.17,1019.95,214,21.57,2.58,-26,1
1588851142,2020-05-07 13:32,28.49,994.14,1019.92,214,21.57,2.55,-26,1
1588851202,2020-05-07 13:33,28.51,994.08,1019.87,214,21.56,2.55,-27,1
1588851262,2020-05-07 13:34,28.56,994.09,1019.87,214,21.57,2.58,-26,1
1588851323,2020-05-07 13:35,28.55,994.07,1019.85,214,21.57,2.57,-24,1
1588851443,2020-05-07 13:37,28.55,994.11,1019.89,214,21.56,2.57,-26,1
1588851503,2020-05-07 13:38,28.56,994.12,1019.90,214,21.56,2.57,-25,1
1588851564,2020-05-07 13:39,28.53,994.15,1019.93,214,21.56,2.56,-28,1
1588851624,2020-05-07 13:40,28.51,994.08,1019.86,214,21.56,2.55,-27,1
1588851684,2020-05-07 13:41,28.52,994.08,1019.87,214,21.57,2.56,-26,1
1588851745,2020-05-07 13:42,28.52,994.07,1019.85,214,21.57,2.56,-25,1
1588851805,2020-05-07 13:43,28.51,994.11,1019.89,214,21.57,2.56,-26,1
1588851865,2020-05-07 13:44,28.50,994.11,1019.89,214,21.56,2.54,-27,1
1588851925,2020-05-07 13:45,28.51,994.11,1019.90,214,21.57,2.56,-24,1
1588851986,2020-05-07 13:46,28.35,994.11,1019.90,214,21.57,2.48,-26,1
1588852046,2020-05-07 13:47,28.50,994.15,1019.94,214,21.56,2.54,-27,1
1588852106,2020-05-07 13:48,28.51,994.11,1019.89,214,21.57,2.56,-26,1
1588852166,2020-05-07 13:49,28.50,994.07,1019.85,214,21.57,2.55,-23,1
1588852226,2020-05-07 13:50,28.48,994.16,1019.95,214,21.56,2.53,-24,1
1588852286,2020-05-07 13:51,28.50,994.13,1019.91,214,21.52,2.51,-27,1
1588852346,2020-05-07 13:52,28.51,994.21,1019.99,214,21.56,2.55,-25,1
1588852406,2020-05-07 13:53,28.49,994.19,1019.97,214,21.56,2.54,-26,1
1588852466,2020-05-07 13:54,28.50,994.24,1020.03,214,21.57,2.55,-26,1
1588852527,2020-05-07 13:55,28.62,994.26,1020.04,214,21.57,2.61,-26,1
1588852587,2020-05-07 13:56,28.50,994.20,1019.98,214,21.54,2.53,-26,1
1588852647,2020-05-07 13:57,28.49,994.20,1019.98,214,21.56,2.54,-26,1
1588852707,2020-05-07 13:58,28.49,994.17,1019.96,214,21.56,2.54,-24,1
1588852767,2020-05-07 13:59,28.50,994.20,1019.98,214,21.57,2.55,-26,1
1588852827,2020-05-07 14:00,28.49,994.26,1020.04,214,21.57,2.55,-25,1
1588852887,2020-05-07 14:01,28.50,994.24,1020.03,214,21.57,2.55,-26,1
1588852947,2020-05-07 14:02,28.51,994.24,1020.02,214,21.56,2.55,-25,1
1588853008,2020-05-07 14:03,28.52,994.21,1019.99,214,21.57,2.56,-25,1
1588853068,2020-05-07 14:04,28.50,994.22,1020.00,214,21.56,2.54,-24,1
1588853128,2020-05-07 14:05,28.52,994.23,1020.01,214,21.56,2.55,-27,1
1588853248,2020-05-07 14:07,28.50,994.18,1019.96,214,21.56,2.54,-26,1
1588853308,2020-05-07 14:08,28.50,994.23,1020.01,214,21.56,2.54,-26,1
1588853368,2020-05-07 14:09,28.52,994.24,1020.03,214,21.57,2.56,-26,1
1588853428,2020-05-07 14:10,28.51,994.19,1019.97,214,21.56,2.55,-25,1
1588853489,2020-05-07 14:11,28.52,994.22,1020.00,214,21.56,2.55,-26,1
1588853549,2020-05-07 14:12,28.52,994.26,1020.05,214,21.57,2.56,-25,1
1588853609,2020-05-07 14:13,28.51,994.25,1020.03,214,21.56,2.55,-26,1
1588853669,2020-05-07 14:14,28.52,994.23,1020.01,214,21.57,2.56,-25,1
1588853729,2020-05-07 14:15,28.53,994.23,1020.01,214,21.57,2.57,-25,1
1588853789,2020-05-07 14:16,28.53,994.20,1019.98,214,21.56,2.56,-25,1
1588853849,2020-05-07 14:17,28.56,994.25,1020.03,214,21.57,2.58,-26,1
1588853909,2020-05-07 14:18,28.55,994.21,1019.99,214,21.57,2.57,-25,1
1588853969,2020-05-07 14:19,28.55,994.33,1020.11,214,21.56,2.57,-24,1
1588854029,2020-05-07 14:20,29.01,994.31,1020.09,214,21.56,2.79,-26,1
1588854090,2020-05-07 14:21,28.55,994.38,1020.16,214,21.56,2.57,-28,1
1588854150,2020-05-07 14:22,28.57,994.35,1020.13,214,21.56,2.58,-23,1
1588854210,2020-05-07 14:23,28.56,994.36,1020.14,214,21.56,2.57,-25,1
1588854270,2020-05-07 14:24,28.51,994.33,1020.12,214,21.56,2.55,-25,1
1588854330,2020-05-07 14:25,28.57,994.35,1020.14,214,21.56,2.58,-27,1
1588854390,2020-05-07 14:26,28.57,994.34,1020.12,214,21.56,2.58,-26,1
1588854450,2020-05-07 14:27,28.56,994.36,1020.15,214,21.56,2.57,-27,1
1588854510,2020-05-07 14:28,28.57,994.35,1020.13,214,21.56,2.58,-26,1
1588854570,2020-05-07 14:29,28.58,994.40,1020.19,214,21.56,2.58,-28,1
1588854631,2020-05-07 14:30,28.59,994.34,1020.12,214,21.55,2.58,-27,1
1588854754,2020-05-07 14:32,28.59,994.31,1020.09,214,21.55,2.58,-27,1
1588854814,2020-05-07 14:33,28.57,994.40,1020.18,214,21.56,2.58,-26,1
1588854874,2020-05-07 14:34,28.60,994.41,1020.19,214,21.56,2.59,-25,1
1588854935,2020-05-07 14:35,28.60,994.34,1020.12,214,21.56,2.59,-26,1
1588854995,2020-05-07 14:36,28.58,994.37,1020.15,214,21.57,2.59,-28,1
1588855055,2020-05-07 14:37,28.59,994.38,1020.16,214,21.57,2.60,-23,1
1588855116,2020-05-07 14:38,28.59,994.37,1020.15,214,21.57,2.60,-24,1
1588855176,2020-05-07 14:39,28.57,994.34,1020.13,214,21.57,2.58,-26,1
1588855236,2020-05-07 14:40,28.58,994.33,1020.12,214,21.56,2.58,-26,1
1588855297,2020-05-07 14:41,28.58,994.37,1020.15,214,21.57,2.59,-25,1
1588855357,2020-05-07 14:42,28.59,994.40,1020.18,214,21.57,2.60,-28,1
1588855417,2020-05-07 14:43,28.71,994.38,1020.16,214,21.57,2.65,-27,1
1588855477,2020-05-07 14:44,28.61,994.43,1020.22,214,21.57,2.61,-27,1
1588855538,2020-05-07 14:45,28.58,994.43,1020.21,214,21.57,2.59,-26,1
1588855598,2020-05-07 14:46,28.60,994.43,1020.22,214,21.57,2.60,-26,1
1588855658,2020-05-07 14:47,28.62,994.48,1020.26,214,21.56,2.60,-24,1
1588855718,2020-05-07 14:48,28.60,994.45,1020.23,214,21.56,2.59,-28,1
1588855839,2020-05-07 14:50,28.63,994.41,1020.19,214,21.56,2.61,-26,1
1588855899,2020-05-07 14:51,28.63,994.40,1020.18,214,21.57,2.62,-26,1
1588855960,2020-05-07 14:52,28.60,994.41,1020.19,214,21.57,2.60,-27,1
1588856020,2020-05-07 14:53,28.69,994.39,1020.18,214,21.56,2.63,-27,1
1588856080,2020-05-07 14:54,28.61,994.41,1020.19,214,21.55,2.59,-26,1
1588856140,2020-05-07 14:55,28.61,994.45,1020.24,214,21.56,2.60,-27,1
1588856201,2020-05-07 14:56,28.61,994.44,1020.22,214,21.56,2.60,-24,1
1588856261,2020-05-07 14:57,28.61,994.45,1020.23,214,21.57,2.61,-24,1
1588856382,2020-05-07 14:59,28.63,994.41,1020.19,214,21.58,2.63,-26,1
1588856442,2020-05-07 15:00,28.66,994.42,1020.21,214,21.59,2.65,-26,1
1588856502,2020-05-07 15:01,28.60,994.42,1020.21,214,21.60,2.63,-26,1
1588856562,2020-05-07 15:02,28.59,994.43,1020.21,214,21.60,2.62,-25,1
1588856623,2020-05-07 15:03,28.58,994.42,1020.20,214,21.61,2.63,-26,1
1588856683,2020-05-07 15:04,28.58,994.43,1020.21,214,21.61,2.63,-25,1
1588856743,2020-05-07 15:05,28.58,994.43,1020.21,214,21.62,2.63,-26,1
1588856803,2020-05-07 15:06,28.52,994.44,1020.23,214,21.63,2.61,-27,1
1588856864,2020-05-07 15:07,28.40,994.46,1020.24,214,21.64,2.56,-26,1
1588856924,2020-05-07 15:08,28.57,994.46,1020.25,214,21.64,2.65,-28,1
1588856984,2020-05-07 15:09,28.56,994.43,1020.22,214,21.65,2.65,-22,1
1588857045,2020-05-07 15:10,28.56,994.45,1020.23,214,21.64,2.64,-27,1
1588857105,2020-05-07 15:11,28.57,994.48,1020.27,214,21.64,2.65,-25,1
1588857165,2020-05-07 15:12,28.57,994.49,1020.28,214,21.65,2.66,-25,1
1588857225,2020-05-07 15:13,28.70,994.46,1020.24,214,21.65,2.72,-25,1
1588857286,2020-05-07 15:14,28.58,994.43,1020.21,214,21.65,2.66,-27,1
1588857346,2020-05-07 15:15,28.50,994.49,1020.27,214,21.65,2.62,-27,1
1588857406,2020-05-07 15:16,28.57,994.46,1020.24,214,21.65,2.66,-26,1
1588857466,2020-05-07 15:17,28.59,994.46,1020.24,214,21.64,2.66,-27,1
1588857647,2020-05-07 15:20,28.57,994.48,1020.27,214,21.65,2.66,-26,1
1588857708,2020-05-07 15:21,28.59,994.44,1020.22,214,21.65,2.67,-24,1
1588857768,2020-05-07 15:22,28.58,994.46,1020.24,214,21.65,2.66,-25,1
1588857828,2020-05-07 15:23,28.56,994.49,1020.27,214,21.64,2.64,-23,1
1588857888,2020-05-07 15:24,28.58,994.51,1020.30,214,21.65,2.66,-26,1
1588857949,2020-05-07 15:25,28.59,994.51,1020.29,214,21.65,2.67,-26,1
1588858009,2020-05-07 15:26,28.59,994.45,1020.23,214,21.66,2.67,-26,1
1588858069,2020-05-07 15:27,28.58,994.51,1020.30,214,21.66,2.67,-25,1
1588858129,2020-05-07 15:28,28.58,994.55,1020.33,214,21.67,2.68,-25,1
1588858190,2020-05-07 15:29,28.56,994.51,1020.29,214,21.67,2.67,-24,1
1588858250,2020-05-07 15:30,28.57,994.49,1020.27,214,21.67,2.67,-26,1
1588858310,2020-05-07 15:31,28.56,994.51,1020.30,214,21.69,2.69,-26,1
1588858371,2020-05-07 15:32,28.56,994.49,1020.28,214,21.70,2.70,-28,1
1588858431,2020-05-07 15:33,28.57,994.48,1020.26,214,21.70,2.70,-26,1
1588858491,2020-05-07 15:34,28.54,994.46,1020.24,214,21.71,2.69,-27,1
1588858551,2020-05-07 15:35,28.56,994.43,1020.21,214,21.70,2.69,-24,1
1588858612,2020-05-07 15:36,28.53,994.50,1020.28,214,21.71,2.69,-26,1
1588858732,2020-05-07 15:38,28.54,994.45,1020.23,214,21.73,2.71,-27,1
1588858792,2020-05-07 15:39,28.54,994.50,1020.28,214,21.73,2.71,-27,1
1588858853,2020-05-07 15:40,28.56,994.48,1020.26,214,21.74,2.73,-27,1
1588858913,2020-05-07 15:41,28.52,994.49,1020.27,214,21.74,2.71,-26,1
1588858973,2020-05-07 15:42,28.54,994.46,1020.24,214,21.74,2.72,-26,1
1588859034,2020-05-07 15:43,28.53,994.46,1020.24,214,21.74,2.71,-26,1
1588859094,2020-05-07 15:44,28.51,994.51,1020.29,214,21.75,2.71,-27,1
1588859154,2020-05-07 15:45,28.53,994.53,1020.31,214,21.75,2.72,-26,1
1588859214,2020-05-07 15:46,28.53,994.49,1020.27,214,21.74,2.71,-27,1
1588859275,2020-05-07 15:47,28.53,994.45,1020.23,214,21.75,2.72,-25,1
1588859335,2020-05-07 15:48,28.51,994.48,1020.26,214,21.75,2.71,-25,1
1588859395,2020-05-07 15:49,28.53,994.46,1020.25,214,21.76,2.73,-23,1
1588859455,2020-05-07 15:50,28.53,994.48,1020.26,214,21.76,2.73,-26,1
1588859516,2020-05-07 15:51,28.51,994.46,1020.24,214,21.75,2.71,-27,1
1588859576,2020-05-07 15:52,28.51,994.46,1020.25,214,21.75,2.71,-27,1
1588859636,2020-05-07 15:53,28.53,994.49,1020.27,214,21.74,2.71,-25,1
1588859757,2020-05-07 15:55,28.54,994.47,1020.26,214,21.75,2.72,-26,1
1588859817,2020-05-07 15:56,28.54,994.56,1020.34,214,21.74,2.72,-25,1
1588859877,2020-05-07 15:57,28.54,994.53,1020.32,214,21.74,2.72,-27,1
1588859998,2020-05-07 15:59,28.55,994.53,1020.31,214,21.74,2.72,-26,1
1588860058,2020-05-07 16:00,28.55,994.51,1020.29,214,21.75,2.73,-25,1
1588860118,2020-05-07 16:01,28.52,994.46,1020.24,214,21.74,2.71,-27,1
1588860179,2020-05-07 16:02,28.55,994.48,1020.26,214,21.74,2.72,-25,1
1588860239,2020-05-07 16:03,28.55,994.46,1020.25,214,21.75,2.73,-25,1
1588860299,2020-05-07 16:04,28.55,994.43,1020.22,214,21.74,2.72,-26,1
1588860359,2020-05-07 16:05,28.55,994.48,1020.26,214,21.74,2.72,-26,1
1588860420,2020-05-07 16:07,28.56,994.52,1020.31,214,21.74,2.73,-26,1
1588860480,2020-05-07 16:08,28.56,994.55,1020.33,214,21.73,2.72,-26,1
1588860540,2020-05-07 16:09,28.56,994.53,1020.32,214,21.74,2.73,-25,1
1588860601,2020-05-07 16:10,28.48,994.55,1020.33,214,21.74,2.69,-28,1
1588860661,2020-05-07 16:11,28.57,994.50,1020.29,214,21.73,2.72,-27,1
1588860721,2020-05-07 16:12,28.56,994.51,1020.29,214,21.74,2.73,-25,1
1588860781,2020-05-07 16:13,28.57,994.49,1020.28,214,21.73,2.72,-25,1
1588860842,2020-05-07 16:14,28.39,994.47,1020.25,214,21.72,2.63,-26,1
1588860902,2020-05-07 16:15,28.56,994.47,1020.25,214,21.73,2.72,-26,1
1588860962,2020-05-07 16:16,28.58,994.45,1020.23,214,21.72,2.72,-26,1
1588861022,2020-05-07 16:17,28.58,994.41,1020.19,214,21.72,2.72,-26,1
1588861083,2020-05-07 16:18,28.56,994.38,1020.16,214,21.72,2.71,-24,1
1588861203,2020-05-07 16:20,28.49,994.41,1020.19,214,21.73,2.68,-26,1
1588861264,2020-05-07 16:21,28.85,994.38,1020.16,214,21.73,2.86,-25,1
1588861324,2020-05-07 16:22,28.47,994.40,1020.18,214,21.74,2.68,-27,1
1588861384,2020-05-07 16:23,28.54,994.38,1020.16,214,21.74,2.72,-25,1
1588861505,2020-05-07 16:25,28.54,994.37,1020.15,214,21.74,2.72,-27,1
1588861565,2020-05-07 16:26,28.53,994.37,1020.15,214,21.75,2.72,-26,1
1588861625,2020-05-07 16:27,28.55,994.39,1020.18,214,21.76,2.74,-27,1
1588861685,2020-05-07 16:28,28.70,994.38,1020.17,214,21.75,2.80,-26,1
1588861746,2020-05-07 16:29,28.54,994.41,1020.19,214,21.75,2.72,-26,1
1588861806,2020-05-07 16:30,28.53,994.38,1020.17,214,21.76,2.73,-26,1
1588861866,2020-05-07 16:31,28.60,994.42,1020.20,214,21.76,2.77,-27,1
1588861927,2020-05-07 16:32,28.52,994.45,1020.23,214,21.76,2.72,-26,1
1588861987,2020-05-07 16:33,28.54,994.52,1020.30,214,21.77,2.74,-26,1
1588862047,2020-05-07 16:34,28.52,994.48,1020.26,214,21.77,2.73,-26,1
1588862107,2020-05-07 16:35,28.50,994.52,1020.31,214,21.77,2.73,-26,1
1588862168,2020-05-07 16:36,28.48,994.51,1020.29,214,21.78,2.72,-25,1
1588862288,2020-05-07 16:38,28.49,994.48,1020.26,214,21.79,2.74,-26,1
1588862348,2020-05-07 16:39,28.53,994.51,1020.29,214,21.78,2.75,-26,1
1588862409,2020-05-07 16:40,28.51,994.49,1020.27,214,21.79,2.74,-24,1
1588862469,2020-05-07 16:41,28.51,994.53,1020.31,214,21.79,2.74,-22,1
1588862529,2020-05-07 16:42,28.50,994.53,1020.31,214,21.78,2.73,-27,1
1588862590,2020-05-07 16:43,28.50,994.52,1020.30,214,21.79,2.74,-27,1
1588862650,2020-05-07 16:44,28.52,994.51,1020.29,214,21.78,2.74,-24,1
1588862710,2020-05-07 16:45,28.54,994.54,1020.33,214,21.78,2.75,-26,1
1588862770,2020-05-07 16:46,28.52,994.55,1020.33,214,21.77,2.73,-27,1
1588862831,2020-05-07 16:47,28.53,994.53,1020.31,214,21.77,2.74,-26,1
1588862891,2020-05-07 16:48,28.54,994.51,1020.29,214,21.78,2.75,-26,1
1588862951,2020-05-07 16:49,28.53,994.51,1020.30,214,21.77,2.74,-25,1
1588863011,2020-05-07 16:50,28.55,994.52,1020.30,214,21.77,2.75,-26,1
1588863072,2020-05-07 16:51,28.54,994.50,1020.28,214,21.77,2.74,-26,1
1588863132,2020-05-07 16:52,28.55,994.54,1020.32,214,21.77,2.75,-27,1
1588863192,2020-05-07 16:53,28.49,994.47,1020.25,214,21.77,2.72,-26,1
1588863253,2020-05-07 16:54,28.54,994.54,1020.32,214,21.75,2.72,-25,1
1588863313,2020-05-07 16:55,28.55,994.54,1020.32,214,21.76,2.74,-25,1
1588863373,2020-05-07 16:56,28.55,994.53,1020.31,214,21.75,2.73,-28,1
1588863433,2020-05-07 16:57,28.56,994.55,1020.33,214,21.75,2.73,-25,1
1588863494,2020-05-07 16:58,28.52,994.50,1020.29,214,21.74,2.71,-26,1
1588863554,2020-05-07 16:59,28.56,994.56,1020.35,214,21.75,2.73,-27,1
1588863614,2020-05-07 17:00,28.57,994.60,1020.38,214,21.74,2.73,-25,1
1588863674,2020-05-07 17:01,28.57,994.60,1020.38,214,21.74,2.73,-25,1
1588863795,2020-05-07 17:03,28.58,994.59,1020.37,214,21.74,2.74,-25,1
1588863855,2020-05-07 17:04,28.56,994.68,1020.46,214,21.74,2.73,-28,1
1588863976,2020-05-07 17:06,28.58,994.65,1020.43,214,21.73,2.73,-25,1
1588864036,2020-05-07 17:07,28.58,994.55,1020.34,214,21.73,2.73,-25,1
1588864096,2020-05-07 17:08,28.58,994.58,1020.37,214,21.72,2.72,-27,1
1588864157,2020-05-07 17:09,28.57,994.60,1020.38,214,21.73,2.72,-28,1
1588864217,2020-05-07 17:10,28.58,994.60,1020.38,214,21.72,2.72,-27,1
1588864277,2020-05-07 17:11,28.59,994.56,1020.34,214,21.73,2.73,-27,1
1588864337,2020-05-07 17:12,28.58,994.59,1020.37,214,21.73,2.73,-27,1
1588864398,2020-05-07 17:13,28.57,994.60,1020.38,214,21.73,2.72,-26,1
1588864458,2020-05-07 17:14,28.58,994.54,1020.32,214,21.72,2.72,-26,1
1588864518,2020-05-07 17:15,28.58,994.60,1020.39,214,21.73,2.73,-27,1
1588864639,2020-05-07 17:17,28.58,994.63,1020.42,214,21.73,2.73,-25,1
1588864699,2020-05-07 17:18,28.59,994.61,1020.39,214,21.73,2.73,-26,1
1588864759,2020-05-07 17:19,28.59,994.60,1020.38,214,21.72,2.72,-26,1
1588864820,2020-05-07 17:20,28.58,994.60,1020.38,214,21.72,2.72,-25,1
1588864880,2020-05-07 17:21,28.67,994.61,1020.40,214,21.73,2.77,-25,1
1588864940,2020-05-07 17:22,28.59,994.60,1020.38,214,21.72,2.72,-26,1
1588865000,2020-05-07 17:23,28.62,994.51,1020.29,214,21.71,2.73,-25,1
1588865061,2020-05-07 17:24,28.61,994.55,1020.34,214,21.72,2.73,-27,1
1588865121,2020-05-07 17:25,28.61,994.54,1020.33,214,21.71,2.73,-28,1
1588865181,2020-05-07 17:26,28.45,994.60,1020.38,214,21.72,2.65,-25,1
1588865242,2020-05-07 17:27,28.60,994.58,1020.36,214,21.72,2.73,-28,1
1588865302,2020-05-07 17:28,28.60,994.57,1020.35,214,21.71,2.72,-26,1
1588865362,2020-05-07 17:29,28.60,994.62,1020.40,214,21.72,2.73,-28,1
1588865422,2020-05-07 17:30,28.60,994.57,1020.36,214,21.71,2.72,-25,1
1588865483,2020-05-07 17:31,28.59,994.62,1020.41,214,21.71,2.72,-25,1
1588865543,2020-05-07 17:32,28.63,994.62,1020.40,214,21.70,2.73,-28,1
1588865603,2020-05-07 17:33,28.61,994.60,1020.38,214,21.71,2.73,-26,1
1588865663,2020-05-07 17:34,28.48,994.62,1020.40,214,21.69,2.64,-27,1
1588865724,2020-05-07 17:35,28.62,994.61,1020.39,214,21.71,2.73,-25,1
1588865784,2020-05-07 17:36,28.54,994.58,1020.37,214,21.71,2.69,-26,1
1588865844,2020-05-07 17:37,28.34,994.56,1020.35,214,21.71,2.59,-27,1
1588865905,2020-05-07 17:38,28.62,994.57,1020.35,214,21.70,2.72,-27,1
1588865965,2020-05-07 17:39,28.74,994.59,1020.38,214,21.70,2.78,-27,1
1588866025,2020-05-07 17:40,28.63,994.61,1020.39,214,21.69,2.72,-26,1
1588866085,2020-05-07 17:41,28.63,994.61,1020.39,214,21.70,2.73,-26,1
1588866146,2020-05-07 17:42,28.64,994.62,1020.41,214,21.70,2.73,-28,1
1588866206,2020-05-07 17:43,28.52,994.67,1020.45,214,21.69,2.67,-27,1
1588866266,2020-05-07 17:44,28.63,994.65,1020.43,214,21.69,2.72,-26,1
1588866326,2020-05-07 17:45,28.64,994.63,1020.41,214,21.69,2.72,-28,1
1588866446,2020-05-07 17:47,28.63,994.63,1020.41,214,21.68,2.71,-27,1
1588866506,2020-05-07 17:48,28.60,994.64,1020.43,214,21.66,2.68,-27,1
1588866566,2020-05-07 17:49,28.65,994.65,1020.43,214,21.67,2.71,-25,1
1588866626,2020-05-07 17:50,28.64,994.65,1020.44,214,21.68,2.72,-26,1
1588866747,2020-05-07 17:52,28.65,994.62,1020.40,214,21.68,2.72,-26,1
1588866807,2020-05-07 17:53,28.66,994.62,1020.40,214,21.63,2.68,-24,1
1588866867,2020-05-07 17:54,28.66,994.63,1020.41,214,21.66,2.71,-25,1
1588866927,2020-05-07 17:55,28.65,994.62,1020.40,214,21.66,2.70,-26,1
1588866987,2020-05-07 17:56,28.56,994.62,1020.40,214,21.67,2.67,-24,1
1588867047,2020-05-07 17:57,28.66,994.62,1020.40,214,21.66,2.71,-27,1
1588867167,2020-05-07 17:59,28.67,994.57,1020.35,214,21.66,2.71,-28,1
1588867227,2020-05-07 18:00,28.68,994.57,1020.35,214,21.67,2.73,-23,1
1588867288,2020-05-07 18:01,28.69,994.57,1020.35,214,21.65,2.72,-27,1
1588867348,2020-05-07 18:02,28.88,994.60,1020.38,214,21.66,2.81,-24,1
1588867408,2020-05-07 18:03,28.68,994.55,1020.33,214,21.66,2.72,-25,1
1588867528,2020-05-07 18:05,28.68,994.58,1020.36,214,21.65,2.71,-23,1
1588867588,2020-05-07 18:06,28.67,994.62,1020.40,214,21.66,2.71,-24,1
1588867648,2020-05-07 18:07,28.69,994.66,1020.44,214,21.66,2.72,-25,1
1588867708,2020-05-07 18:08,28.72,994.65,1020.43,214,21.65,2.73,-26,1
1588867768,2020-05-07 18:09,28.69,994.64,1020.42,214,21.65,2.72,-26,1
1588867828,2020-05-07 18:10,28.69,994.66,1020.44,214,21.66,2.72,-26,1
1588867889,2020-05-07 18:11,28.69,994.69,1020.47,214,21.66,2.72,-26,1
1588867949,2020-05-07 18:12,28.70,994.63,1020.42,214,21.65,2.72,-25,1
1588868009,2020-05-07 18:13,28.70,994.62,1020.40,214,21.65,2.72,-27,1
1588868069,2020-05-07 18:14,28.70,994.65,1020.44,214,21.65,2.72,-25,1
1588868129,2020-05-07 18:15,28.70,994.65,1020.44,214,21.65,2.72,-26,1
1588868189,2020-05-07 18:16,28.70,994.64,1020.42,214,21.65,2.72,-25,1
1588868309,2020-05-07 18:18,28.70,994.63,1020.42,214,21.65,2.72,-23,1
1588868369,2020-05-07 18:19,28.70,994.61,1020.40,214,21.65,2.72,-25,1
1588868429,2020-05-07 18:20,28.71,994.67,1020.45,214,21.65,2.73,-27,1
1588868550,2020-05-07 18:22,28.71,994.63,1020.42,214,21.64,2.72,-25,1
1588868610,2020-05-07 18:23,28.69,994.69,1020.47,214,21.64,2.71,-27,1
1588868670,2020-05-07 18:24,28.71,994.63,1020.41,214,21.64,2.72,-26,1
1588868730,2020-05-07 18:25,28.72,994.65,1020.43,214,21.64,2.72,-24,1
1588868850,2020-05-07 18:27,28.72,994.67,1020.46,214,21.64,2.72,-25,1
1588868910,2020-05-07 18:28,28.70,994.69,1020.48,214,21.63,2.70,-22,1
1588868970,2020-05-07 18:29,28.78,994.69,1020.48,214,21.63,2.74,-25,1
1588869030,2020-05-07 18:30,28.72,994.70,1020.49,214,21.63,2.71,-26,1
1588869090,2020-05-07 18:31,28.72,994.70,1020.49,214,21.62,2.70,-26,1
1588869151,2020-05-07 18:32,28.72,994.74,1020.52,214,21.63,2.71,-25,1
1588869211,2020-05-07 18:33,28.72,994.75,1020.54,214,21.63,2.71,-26,1
1588869271,2020-05-07 18:34,28.75,994.74,1020.53,214,21.63,2.72,-27,1
1588869331,2020-05-07 18:35,28.72,994.74,1020.52,214,21.63,2.71,-27,1
1588869454,2020-05-07 18:37,28.71,994.74,1020.52,214,21.63,2.71,-25,1
1588869514,2020-05-07 18:38,28.75,994.70,1020.48,214,21.62,2.72,-24,1
1588869575,2020-05-07 18:39,28.75,994.70,1020.48,214,21.62,2.72,-28,1
1588869635,2020-05-07 18:40,28.73,994.70,1020.49,214,21.62,2.71,-26,1
1588869695,2020-05-07 18:41,28.73,994.72,1020.51,214,21.61,2.70,-27,1
1588869756,2020-05-07 18:42,28.73,994.72,1020.50,214,21.62,2.71,-26,1
1588869816,2020-05-07 18:43,28.73,994.74,1020.52,214,21.61,2.70,-27,1
1588869876,2020-05-07 18:44,28.78,994.74,1020.52,214,21.61,2.72,-27,1
1588869936,2020-05-07 18:45,28.73,994.78,1020.56,214,21.62,2.71,-26,1
1588869997,2020-05-07 18:46,28.72,994.76,1020.55,214,21.62,2.70,-26,1
1588870057,2020-05-07 18:47,28.73,994.73,1020.51,214,21.60,2.69,-25,1
1588870117,2020-05-07 18:48,28.73,994.73,1020.52,214,21.61,2.70,-24,1
1588870177,2020-05-07 18:49,28.73,994.70,1020.48,214,21.61,2.70,-27,1
1588870238,2020-05-07 18:50,28.74,994.71,1020.50,214,21.61,2.71,-27,1
1588870298,2020-05-07 18:51,28.74,994.76,1020.54,214,21.61,2.71,-26,1
1588870358,2020-05-07 18:52,28.74,994.69,1020.47,214,21.61,2.71,-23,1
1588870419,2020-05-07 18:53,28.77,994.75,1020.54,214,21.60,2.71,-26,1
1588870479,2020-05-07 18:54,28.74,994.79,1020.57,214,21.61,2.71,-25,1
1588870539,2020-05-07 18:55,28.73,994.83,1020.61,214,21.61,2.70,-26,1
1588870599,2020-05-07 18:56,28.74,994.85,1020.64,214,21.60,2.70,-25,1
1588870660,2020-05-07 18:57,28.75,994.84,1020.63,214,21.60,2.70,-28,1
1588870720,2020-05-07 18:58,28.74,994.87,1020.65,214,21.60,2.70,-29,1
1588870780,2020-05-07 18:59,28.74,994.87,1020.66,214,21.61,2.71,-27,1
1588870840,2020-05-07 19:00,28.74,994.86,1020.64,214,21.60,2.70,-26,1
1588870901,2020-05-07 19:01,28.75,994.86,1020.65,214,21.60,2.70,-26,1
1588870961,2020-05-07 19:02,28.61,994.89,1020.67,214,21.60,2.63,-25,1
1588871021,2020-05-07 19:03,28.65,994.91,1020.70,214,21.59,2.64,-27,1
1588871082,2020-05-07 19:04,28.78,994.91,1020.70,214,21.60,2.71,-26,1
1588871142,2020-05-07 19:05,28.78,994.91,1020.69,214,21.60,2.71,-26,1
1588871202,2020-05-07 19:06,28.75,994.93,1020.72,214,21.59,2.69,-24,1
1588871262,2020-05-07 19:07,28.78,994.91,1020.70,214,21.59,2.70,-27,1
1588871383,2020-05-07 19:09,28.76,994.91,1020.69,214,21.59,2.70,-27,1
1588871443,2020-05-07 19:10,28.59,994.93,1020.71,214,21.58,2.60,-26,1
1588871503,2020-05-07 19:11,28.79,994.95,1020.74,214,21.59,2.71,-26,1
1588871564,2020-05-07 19:12,28.79,994.96,1020.74,214,21.58,2.70,-24,1
1588871624,2020-05-07 19:13,28.79,994.95,1020.74,214,21.58,2.70,-25,1
1588871745,2020-05-07 19:15,28.80,994.94,1020.72,214,21.58,2.71,-24,1
1588871805,2020-05-07 19:16,28.61,994.93,1020.72,214,21.58,2.62,-24,1
1588871925,2020-05-07 19:18,28.71,994.93,1020.71,214,21.58,2.66,-26,1
1588871986,2020-05-07 19:19,28.79,994.94,1020.72,214,21.57,2.69,-28,1
1588872046,2020-05-07 19:20,28.79,994.95,1020.74,214,21.58,2.70,-26,1
1588872106,2020-05-07 19:21,28.80,994.97,1020.75,214,21.57,2.70,-25,1
1588872166,2020-05-07 19:22,28.76,994.97,1020.75,214,21.57,2.68,-24,1
1588872227,2020-05-07 19:23,28.79,994.98,1020.76,214,21.57,2.69,-22,1
1588872287,2020-05-07 19:24,28.79,994.97,1020.75,214,21.57,2.69,-27,1
1588872347,2020-05-07 19:25,28.79,994.94,1020.73,214,21.57,2.69,-27,1
1588872408,2020-05-07 19:26,28.86,994.98,1020.76,214,21.57,2.73,-25,1
1588872528,2020-05-07 19:28,28.67,995.00,1020.78,214,21.56,2.62,-26,1
1588872588,2020-05-07 19:29,28.79,995.01,1020.79,214,21.56,2.68,-25,1
1588872649,2020-05-07 19:30,28.80,995.04,1020.82,214,21.57,2.70,-28,1
1588872769,2020-05-07 19:32,28.83,995.04,1020.83,214,21.56,2.70,-27,1
1588872829,2020-05-07 19:33,28.81,995.07,1020.85,214,21.56,2.69,-26,1
1588872890,2020-05-07 19:34,28.80,995.08,1020.86,214,21.57,2.70,-28,1
1588872950,2020-05-07 19:35,28.80,995.06,1020.84,214,21.56,2.69,-25,1
1588873010,2020-05-07 19:36,28.81,995.09,1020.88,214,21.56,2.69,-26,1
1588873071,2020-05-07 19:37,28.95,995.09,1020.88,214,21.56,2.76,-25,1
1588873131,2020-05-07 19:38,28.81,995.09,1020.87,214,21.56,2.69,-24,1
1588873251,2020-05-07 19:40,28.82,995.14,1020.92,214,21.56,2.70,-23,1
1588873312,2020-05-07 19:41,28.83,995.17,1020.95,214,21.56,2.70,-26,1
1588873372,2020-05-07 19:42,28.81,995.17,1020.95,214,21.55,2.68,-26,1
1588873432,2020-05-07 19:43,28.81,995.18,1020.96,214,21.55,2.68,-25,1
1588873492,2020-05-07 19:44,28.82,995.20,1020.99,214,21.56,2.70,-25,1
1588873553,2020-05-07 19:45,28.83,995.26,1021.04,214,21.55,2.69,-26,1
1588873613,2020-05-07 19:46,28.82,995.23,1021.01,214,21.54,2.68,-25,1
1588873673,2020-05-07 19:47,28.83,995.30,1021.08,214,21.55,2.70,-25,1
1588873734,2020-05-07 19:48,28.83,995.29,1021.07,214,21.54,2.69,-25,1
1588873794,2020-05-07 19:49,28.85,995.32,1021.10,214,21.55,2.71,-24,1
1588873854,2020-05-07 19:50,28.77,995.32,1021.10,214,21.54,2.66,-24,1
1588873975,2020-05-07 19:52,28.85,995.36,1021.14,214,21.54,2.70,-25,1
1588874035,2020-05-07 19:53,28.87,995.35,1021.13,214,21.54,2.71,-27,1
1588874095,2020-05-07 19:54,28.86,995.35,1021.14,214,21.54,2.70,-26,1
1588874155,2020-05-07 19:55,28.87,995.37,1021.15,214,21.54,2.71,-25,1
1588874216,2020-05-07 19:56,28.86,995.37,1021.16,214,21.54,2.70,-28,1
1588874276,2020-05-07 19:57,29.07,995.38,1021.16,214,21.52,2.79,-26,1
1588874336,2020-05-07 19:58,28.87,995.38,1021.17,214,21.54,2.71,-25,1
1588874397,2020-05-07 19:59,28.87,995.37,1021.15,214,21.53,2.70,-25,1
1588874517,2020-05-07 20:01,28.88,995.40,1021.19,214,21.53,2.70,-25,1
1588874577,2020-05-07 20:02,28.86,995.44,1021.22,214,21.53,2.69,-24,1
1588874638,2020-05-07 20:03,28.87,995.42,1021.20,214,21.53,2.70,-25,1
1588874698,2020-05-07 20:04,28.85,995.41,1021.20,214,21.52,2.68,-27,1
1588874758,2020-05-07 20:05,28.89,995.39,1021.18,214,21.53,2.71,-24,1
1588874819,2020-05-07 20:06,28.89,995.38,1021.16,214,21.52,2.70,-25,1
1588874879,2020-05-07 20:07,28.83,995.39,1021.18,214,21.53,2.68,-25,1
1588874939,2020-05-07 20:08,29.13,995.40,1021.18,214,21.52,2.82,-26,1
1588874999,2020-05-07 20:09,29.02,995.44,1021.23,214,21.52,2.76,-26,1
1588875060,2020-05-07 20:11,28.90,995.40,1021.18,214,21.52,2.71,-27,1
1588875120,2020-05-07 20:12,28.92,995.39,1021.17,214,21.52,2.72,-25,1
1588875180,2020-05-07 20:13,28.92,995.42,1021.20,214,21.52,2.72,-28,1
1588875240,2020-05-07 20:14,28.84,995.44,1021.22,214,21.51,2.67,-25,1
1588875301,2020-05-07 20:15,28.91,995.46,1021.24,214,21.52,2.71,-26,1
1588875361,2020-05-07 20:16,29.08,995.48,1021.26,214,21.52,2.79,-27,1
1588875421,2020-05-07 20:17,28.92,995.49,1021.27,214,21.51,2.71,-24,1
1588875482,2020-05-07 20:18,28.92,995.54,1021.32,214,21.51,2.71,-26,1
1588875542,2020-05-07 20:19,28.92,995.55,1021.33,214,21.51,2.71,-27,1
1588875662,2020-05-07 20:21,28.93,995.56,1021.35,214,21.51,2.71,-26,1
1588875723,2020-05-07 20:22,28.92,995.57,1021.35,214,21.51,2.71,-25,1
1588875783,2020-05-07 20:23,28.93,995.56,1021.34,214,21.50,2.70,-27,1
1588875903,2020-05-07 20:25,28.93,995.60,1021.39,214,21.50,2.70,-25,1
1588875964,2020-05-07 20:26,28.93,995.56,1021.35,214,21.51,2.71,-26,1
1588876024,2020-05-07 20:27,28.93,995.63,1021.42,214,21.51,2.71,-27,1
1588876084,2020-05-07 20:28,28.94,995.65,1021.43,214,21.50,2.71,-25,1
1588876145,2020-05-07 20:29,28.94,995.67,1021.45,214,21.51,2.72,-26,1
1588876205,2020-05-07 20:30,28.95,995.68,1021.46,214,21.50,2.71,-27,1
1588876265,2020-05-07 20:31,29.07,995.70,1021.49,214,21.50,2.77,-26,1
1588876325,2020-05-07 20:32,28.94,995.74,1021.52,214,21.50,2.71,-26,1
1588876386,2020-05-07 20:33,28.94,995.72,1021.50,214,21.50,2.71,-22,1
1588876446,2020-05-07 20:34,28.95,995.74,1021.52,214,21.50,2.71,-27,1
1588876506,2020-05-07 20:35,28.95,995.73,1021.51,214,21.49,2.71,-26,1
1588876567,2020-05-07 20:36,28.95,995.73,1021.52,214,21.49,2.71,-26,1
1588876627,2020-05-07 20:37,28.98,995.79,1021.57,214,21.49,2.72,-25,1
1588876687,2020-05-07 20:38,28.95,995.79,1021.58,214,21.49,2.71,-27,1
1588876747,2020-05-07 20:39,28.96,995.82,1021.61,214,21.48,2.70,-26,1
1588876808,2020-05-07 20:40,28.96,995.87,1021.65,214,21.48,2.70,-25,1
1588876868,2020-05-07 20:41,28.97,995.83,1021.61,214,21.49,2.72,-21,1
1588876928,2020-05-07 20:42,28.98,995.90,1021.69,214,21.48,2.71,-25,1
1588876988,2020-05-07 20:43,28.99,995.92,1021.70,214,21.49,2.72,-25,1
1588877049,2020-05-07 20:44,28.98,995.97,1021.76,214,21.48,2.71,-23,1
1588877109,2020-05-07 20:45,28.99,995.97,1021.75,214,21.48,2.71,-24,1
1588877169,2020-05-07 20:46,29.09,995.95,1021.74,214,21.47,2.76,-24,1
1588877230,2020-05-07 20:47,28.99,995.98,1021.76,214,21.48,2.71,-26,1
1588877290,2020-05-07 20:48,29.13,995.99,1021.78,214,21.48,2.78,-24,1
1588877350,2020-05-07 20:49,28.97,995.98,1021.77,214,21.48,2.71,-27,1
1588877410,2020-05-07 20:50,29.02,995.99,1021.77,214,21.48,2.73,-28,1
1588877591,2020-05-07 20:53,29.00,996.07,1021.85,214,21.47,2.71,-27,1
1588877651,2020-05-07 20:54,29.00,996.05,1021.83,214,21.48,2.72,-26,1
1588877712,2020-05-07 20:55,29.01,996.06,1021.85,214,21.47,2.71,-25,1
1588877772,2020-05-07 20:56,28.91,996.03,1021.81,214,21.46,2.66,-26,1
1588877832,2020-05-07 20:57,29.01,996.04,1021.82,214,21.47,2.71,-26,1
1588877893,2020-05-07 20:58,29.02,996.04,1021.82,214,21.47,2.72,-24,1
1588877953,2020-05-07 20:59,29.01,996.07,1021.85,214,21.47,2.71,-26,1
1588878013,2020-05-07 21:00,28.87,996.06,1021.84,214,21.47,2.64,-24,1
1588878073,2020-05-07 21:01,29.02,996.06,1021.85,214,21.47,2.72,-27,1
1588878134,2020-05-07 21:02,29.03,996.08,1021.86,214,21.46,2.72,-28,1
1588878194,2020-05-07 21:03,29.04,996.07,1021.86,214,21.47,2.73,-27,1
1588878254,2020-05-07 21:04,29.03,996.05,1021.84,214,21.46,2.72,-25,1
1588878314,2020-05-07 21:05,29.04,996.05,1021.84,214,21.46,2.72,-26,1
1588878375,2020-05-07 21:06,29.05,996.07,1021.85,214,21.46,2.73,-25,1
1588878435,2020-05-07 21:07,29.04,996.08,1021.86,214,21.46,2.72,-25,1
1588878495,2020-05-07 21:08,29.03,996.07,1021.85,214,21.45,2.71,-28,1
1588878556,2020-05-07 21:09,29.04,996.08,1021.86,214,21.46,2.72,-24,1
1588878616,2020-05-07 21:10,29.05,996.12,1021.90,214,21.46,2.73,-28,1
1588878676,2020-05-07 21:11,29.06,996.12,1021.91,214,21.46,2.73,-25,1
1588878736,2020-05-07 21:12,29.05,996.14,1021.92,214,21.46,2.73,-28,1
1588878797,2020-05-07 21:13,29.06,996.17,1021.95,214,21.45,2.72,-26,1
1588878857,2020-05-07 21:14,29.07,996.18,1021.96,214,21.46,2.74,-26,1
1588878917,2020-05-07 21:15,29.06,996.17,1021.96,214,21.45,2.72,-26,1
1588878977,2020-05-07 21:16,29.06,996.20,1021.98,214,21.46,2.73,-26,1
1588879038,2020-05-07 21:17,29.06,996.22,1022.00,214,21.46,2.73,-24,1
1588879098,2020-05-07 21:18,29.07,996.22,1022.00,214,21.46,2.74,-24,1
1588879158,2020-05-07 21:19,29.07,996.23,1022.01,214,21.45,2.73,-27,1
1588879219,2020-05-07 21:20,29.07,996.26,1022.05,214,21.45,2.73,-24,1
1588879279,2020-05-07 21:21,29.06,996.23,1022.01,214,21.45,2.72,-28,1
1588879339,2020-05-07 21:22,29.07,996.23,1022.02,214,21.45,2.73,-27,1
1588879399,2020-05-07 21:23,28.95,996.20,1021.99,214,21.46,2.68,-25,1
1588879460,2020-05-07 21:24,29.07,996.24,1022.02,214,21.45,2.73,-36,1
1588879520,2020-05-07 21:25,29.08,996.19,1021.97,214,21.44,2.72,-24,1
1588879580,2020-05-07 21:26,28.93,996.19,1021.98,214,21.45,2.66,-25,1
1588879641,2020-05-07 21:27,29.19,996.19,1021.97,214,21.45,2.79,-24,1
1588879701,2020-05-07 21:28,29.08,996.16,1021.95,214,21.44,2.72,-27,1
1588879761,2020-05-07 21:29,29.07,996.19,1021.97,214,21.44,2.72,-26,1
1588879821,2020-05-07 21:30,29.08,996.18,1021.96,214,21.44,2.72,-21,1
1588879882,2020-05-07 21:31,29.07,996.20,1021.99,214,21.44,2.72,-27,1
1588879942,2020-05-07 21:32,29.10,996.17,1021.95,214,21.44,2.73,-25,1
1588880002,2020-05-07 21:33,29.08,996.16,1021.95,214,21.44,2.72,-27,1
1588880062,2020-05-07 21:34,29.08,996.16,1021.95,214,21.44,2.72,-26,1
1588880123,2020-05-07 21:35,29.10,996.16,1021.95,214,21.44,2.73,-23,1
1588880183,2020-05-07 21:36,29.10,996.15,1021.93,214,21.44,2.73,-27,1
1588880243,2020-05-07 21:37,29.10,996.22,1022.01,214,21.44,2.73,-25,1
1588880304,2020-05-07 21:38,29.11,996.20,1021.99,214,21.44,2.74,-25,1
1588880364,2020-05-07 21:39,29.10,996.23,1022.01,214,21.44,2.73,-26,1
1588880424,2020-05-07 21:40,29.11,996.22,1022.00,214,21.44,2.74,-24,1
1588880484,2020-05-07 21:41,29.12,996.26,1022.04,214,21.44,2.74,-25,1
1588880545,2020-05-07 21:42,29.11,996.30,1022.08,214,21.44,2.74,-23,1
1588880605,2020-05-07 21:43,29.12,996.29,1022.07,214,21.44,2.74,-25,1
1588880665,2020-05-07 21:44,29.12,996.27,1022.06,214,21.44,2.74,-24,1
1588880725,2020-05-07 21:45,29.12,996.31,1022.10,214,21.43,2.74,-26,1
1588880785,2020-05-07 21:46,29.12,996.27,1022.06,214,21.43,2.74,-25,1
1588880845,2020-05-07 21:47,29.12,996.31,1022.09,214,21.41,2.72,-26,1
1588880905,2020-05-07 21:48,29.06,996.31,1022.09,214,21.40,2.68,-25,1
1588880965,2020-05-07 21:49,29.12,996.30,1022.08,214,21.42,2.73,-23,1
1588881025,2020-05-07 21:50,29.14,996.34,1022.12,214,21.43,2.74,-26,1
1588881086,2020-05-07 21:51,29.13,996.31,1022.10,214,21.43,2.74,-25,1
1588881146,2020-05-07 21:52,29.13,996.32,1022.10,214,21.40,2.71,-27,1
1588881206,2020-05-07 21:53,29.15,996.30,1022.08,214,21.39,2.71,-26,1
1588881266,2020-05-07 21:54,29.15,996.32,1022.11,214,21.41,2.73,-25,1
1588881326,2020-05-07 21:55,29.16,996.32,1022.11,214,21.43,2.75,-24,1
1588881386,2020-05-07 21:56,29.16,996.32,1022.11,214,21.42,2.74,-27,1
1588881446,2020-05-07 21:57,29.20,996.26,1022.04,214,21.42,2.76,-25,1
1588881506,2020-05-07 21:58,29.15,996.28,1022.06,214,21.42,2.74,-26,1
1588881566,2020-05-07 21:59,29.16,996.34,1022.12,214,21.42,2.74,-26,1
1588881626,2020-05-07 22:00,29.18,996.34,1022.12,214,21.42,2.75,-25,1
1588881686,2020-05-07 22:01,29.17,996.35,1022.14,214,21.41,2.74,-26,1
1588881746,2020-05-07 22:02,29.18,996.31,1022.09,214,21.42,2.75,-28,1
1588881807,2020-05-07 22:03,29.18,996.35,1022.14,214,21.42,2.75,-28,1
1588881867,2020-05-07 22:04,29.18,996.37,1022.15,214,21.42,2.75,-24,1
1588881927,2020-05-07 22:05,29.16,996.37,1022.16,214,21.42,2.74,-26,1
1588881987,2020-05-07 22:06,29.18,996.37,1022.16,214,21.42,2.75,-27,1
1588882047,2020-05-07 22:07,29.17,996.35,1022.13,214,21.41,2.74,-26,1
1588882107,2020-05-07 22:08,29.18,996.33,1022.11,214,21.41,2.74,-24,1
1588882167,2020-05-07 22:09,29.18,996.31,1022.10,214,21.41,2.74,-25,1
1588882227,2020-05-07 22:10,29.17,996.34,1022.12,214,21.41,2.74,-27,1
1588882287,2020-05-07 22:11,29.56,996.36,1022.14,214,21.40,2.92,-25,1
1588882347,2020-05-07 22:12,29.20,996.33,1022.11,214,21.41,2.75,-26,1
1588882408,2020-05-07 22:13,29.20,996.32,1022.11,214,21.41,2.75,-27,1
1588882468,2020-05-07 22:14,29.21,996.34,1022.12,214,21.41,2.76,-23,1
1588882528,2020-05-07 22:15,29.20,996.36,1022.14,214,21.41,2.75,-26,1
1588882588,2020-05-07 22:16,29.22,996.31,1022.10,214,21.41,2.77,-27,1
1588882648,2020-05-07 22:17,29.21,996.31,1022.09,214,21.41,2.76,-26,1
1588882708,2020-05-07 22:18,29.20,996.31,1022.09,214,21.41,2.75,-27,1
1588882828,2020-05-07 22:20,29.10,996.32,1022.10,214,21.40,2.70,-25,1
1588882888,2020-05-07 22:21,29.22,996.29,1022.07,214,21.40,2.76,-24,1
1588882948,2020-05-07 22:22,29.21,996.28,1022.06,214,21.40,2.75,-28,1
1588883008,2020-05-07 22:23,29.21,996.29,1022.07,214,21.40,2.75,-27,1
1588883068,2020-05-07 22:24,29.24,996.28,1022.07,214,21.39,2.76,-26,1
1588883129,2020-05-07 22:25,29.22,996.27,1022.05,214,21.40,2.76,-25,1
1588883189,2020-05-07 22:26,29.23,996.28,1022.06,214,21.40,2.76,-24,1
1588883249,2020-05-07 22:27,29.25,996.31,1022.09,214,21.40,2.77,-26,1
1588883309,2020-05-07 22:28,29.23,996.28,1022.06,214,21.40,2.76,-25,1
1588883369,2020-05-07 22:29,29.24,996.30,1022.08,214,21.39,2.76,-27,1
1588883429,2020-05-07 22:30,29.23,996.30,1022.08,214,21.39,2.75,-28,1
1588883489,2020-05-07 22:31,29.26,996.31,1022.10,214,21.40,2.78,-25,1
1588883549,2020-05-07 22:32,29.30,996.31,1022.09,214,21.39,2.78,-26,1
1588883609,2020-05-07 22:33,29.25,996.30,1022.08,214,21.39,2.76,-27,1
1588883669,2020-05-07 22:34,29.26,996.31,1022.09,214,21.39,2.77,-26,1
1588883729,2020-05-07 22:35,29.27,996.32,1022.11,214,21.39,2.77,-27,1
1588883789,2020-05-07 22:36,29.27,996.34,1022.13,214,21.39,2.77,-26,1
1588883850,2020-05-07 22:37,29.25,996.35,1022.13,214,21.39,2.76,-27,1
1588883910,2020-05-07 22:38,29.27,996.32,1022.10,214,21.39,2.77,-28,1
1588884033,2020-05-07 22:40,29.28,996.35,1022.13,214,21.39,2.78,-26,1
1588884093,2020-05-07 22:41,29.26,996.36,1022.14,214,21.39,2.77,-25,1
1588884153,2020-05-07 22:42,29.27,996.35,1022.13,214,21.38,2.76,-28,1
1588884213,2020-05-07 22:43,29.28,996.36,1022.14,214,21.39,2.78,-25,1
1588884274,2020-05-07 22:44,29.29,996.36,1022.15,214,21.39,2.78,-26,1
1588884334,2020-05-07 22:45,29.29,996.38,1022.16,214,21.39,2.78,-26,1
1588884394,2020-05-07 22:46,29.28,996.36,1022.14,214,21.38,2.77,-26,1
1588884635,2020-05-07 22:50,29.31,996.38,1022.17,214,21.38,2.78,-25,1
1588884696,2020-05-07 22:51,29.53,996.39,1022.17,214,21.37,2.88,-25,1
1588884756,2020-05-07 22:52,29.32,996.37,1022.16,214,21.38,2.79,-33,1
1588884816,2020-05-07 22:53,29.31,996.36,1022.15,214,21.38,2.78,-27,1
1588884876,2020-05-07 22:54,29.25,996.35,1022.14,214,21.37,2.75,-26,1
1588884937,2020-05-07 22:55,29.35,996.40,1022.18,214,21.38,2.80,-22,1
1588884997,2020-05-07 22:56,29.29,996.37,1022.15,214,21.38,2.77,-25,1
1588885057,2020-05-07 22:57,29.32,996.37,1022.15,214,21.37,2.78,-25,1
1588885118,2020-05-07 22:58,29.31,996.39,1022.17,214,21.38,2.78,-26,1
1588885178,2020-05-07 22:59,29.32,996.38,1022.16,214,21.37,2.78,-28,1
1588885238,2020-05-07 23:00,29.32,996.40,1022.18,214,21.37,2.78,-26,1
1588885359,2020-05-07 23:02,29.25,996.36,1022.14,214,21.37,2.75,-26,1
1588885419,2020-05-07 23:03,29.33,996.36,1022.14,214,21.37,2.78,-27,1
1588885479,2020-05-07 23:04,29.34,996.33,1022.11,214,21.36,2.78,-24,1
1588885540,2020-05-07 23:05,29.34,996.36,1022.14,214,21.37,2.79,-27,1
1588885600,2020-05-07 23:06,29.34,996.33,1022.12,214,21.36,2.78,-25,1
1588885660,2020-05-07 23:07,29.34,996.35,1022.13,214,21.37,2.79,-26,1
1588885720,2020-05-07 23:08,29.34,996.36,1022.14,214,21.36,2.78,-27,1
1588885781,2020-05-07 23:09,29.33,996.40,1022.19,214,21.36,2.77,-25,1
1588885841,2020-05-07 23:10,29.35,996.42,1022.21,214,21.37,2.79,-27,1
1588885901,2020-05-07 23:11,29.36,996.41,1022.19,214,21.37,2.80,-27,1
1588885961,2020-05-07 23:12,29.36,996.42,1022.20,214,21.37,2.80,-26,1
1588886022,2020-05-07 23:13,29.36,996.42,1022.20,214,21.37,2.80,-26,1
1588886082,2020-05-07 23:14,29.36,996.40,1022.18,214,21.37,2.80,-26,1
1588886142,2020-05-07 23:15,29.37,996.40,1022.18,214,21.36,2.79,-27,1
1588886202,2020-05-07 23:16,29.37,996.41,1022.19,214,21.36,2.79,-25,1
1588886263,2020-05-07 23:17,29.37,996.40,1022.18,214,21.35,2.78,-26,1
1588886323,2020-05-07 23:18,29.37,996.42,1022.21,214,21.36,2.79,-26,1
1588886383,2020-05-07 23:19,29.41,996.41,1022.20,214,21.35,2.81,-27,1
1588886443,2020-05-07 23:20,29.37,996.38,1022.17,214,21.36,2.79,-23,1
1588886504,2020-05-07 23:21,29.36,996.37,1022.15,214,21.36,2.79,-27,1
1588886564,2020-05-07 23:22,29.38,996.39,1022.17,214,21.36,2.80,-27,1
1588886624,2020-05-07 23:23,29.37,996.38,1022.17,214,21.35,2.78,-27,1
1588886685,2020-05-07 23:24,29.37,996.39,1022.17,214,21.35,2.78,-25,1
1588886745,2020-05-07 23:25,29.40,996.42,1022.21,214,21.36,2.81,-26,1
1588886805,2020-05-07 23:26,29.40,996.42,1022.20,214,21.35,2.80,-28,1
1588886926,2020-05-07 23:28,29.39,996.41,1022.19,214,21.36,2.80,-26,1
1588886986,2020-05-07 23:29,29.17,996.42,1022.20,214,21.36,2.70,-25,1
1588887046,2020-05-07 23:30,29.30,996.40,1022.18,214,21.35,2.75,-28,1
1588887106,2020-05-07 23:31,29.28,996.41,1022.19,214,21.35,2.74,-26,1
1588887167,2020-05-07 23:32,29.39,996.37,1022.15,214,21.34,2.79,-26,1
1588887227,2020-05-07 23:33,29.40,996.39,1022.18,214,21.35,2.80,-26,1
1588887287,2020-05-07 23:34,29.40,996.38,1022.16,214,21.35,2.80,-24,1
1588887468,2020-05-07 23:37,29.41,996.32,1022.11,214,21.34,2.80,-25,1
1588887528,2020-05-07 23:38,29.40,996.31,1022.09,214,21.35,2.80,-27,1
1588887589,2020-05-07 23:39,29.42,996.26,1022.05,214,21.34,2.80,-27,1
1588887649,2020-05-07 23:40,29.00,996.28,1022.06,214,21.34,2.60,-26,1
1588887709,2020-05-07 23:41,29.41,996.29,1022.07,214,21.34,2.80,-24,1
1588887769,2020-05-07 23:42,29.41,996.27,1022.06,214,21.34,2.80,-24,1
1588887830,2020-05-07 23:43,29.40,996.29,1022.07,214,21.33,2.78,-25,1
1588887890,2020-05-07 23:44,29.41,996.28,1022.06,214,21.34,2.80,-26,1
1588887950,2020-05-07 23:45,29.41,996.27,1022.05,214,21.34,2.80,-26,1
1588888010,2020-05-07 23:46,29.41,996.26,1022.05,214,21.34,2.80,-24,1
1588888071,2020-05-07 23:47,29.24,996.25,1022.04,214,21.34,2.71,-20,1
1588888131,2020-05-07 23:48,29.43,996.29,1022.07,214,21.34,2.81,-27,1
1588888191,2020-05-07 23:49,29.43,996.28,1022.07,214,21.34,2.81,-26,1
1588888252,2020-05-07 23:50,29.43,996.26,1022.05,214,21.34,2.81,-26,1
1588888312,2020-05-07 23:51,29.42,996.22,1022.01,214,21.34,2.80,-27,1
1588888372,2020-05-07 23:52,29.42,996.24,1022.02,214,21.33,2.79,-26,1
1588888432,2020-05-07 23:53,29.43,996.20,1021.98,214,21.33,2.80,-26,1
1588888493,2020-05-07 23:54,29.43,996.21,1022.00,214,21.33,2.80,-27,1
1588888553,2020-05-07 23:55,29.45,996.19,1021.98,214,21.33,2.81,-24,1
1588888613,2020-05-07 23:56,29.43,996.22,1022.00,214,21.33,2.80,-26,1
1588888673,2020-05-07 23:57,29.44,996.19,1021.98,214,21.33,2.80,-23,1
1588888734,2020-05-07 23:58,29.43,996.21,1021.99,214,21.32,2.79,-27,1
1588888794,2020-05-07 23:59,29.44,996.24,1022.02,214,21.33,2.80,-26,1