1588888854,2020-05-08 00:00,29.43,996.24,1022.02,214,21.33,2.80,-27,1 1588888914,2020-05-08 00:01,29.45,996.22,1022.01,214,21.33,2.81,-27,1 1588888975,2020-05-08 00:02,29.46,996.24,1022.02,214,21.33,2.81,-26,1 1588889035,2020-05-08 00:03,29.44,996.26,1022.04,214,21.32,2.79,-25,1 1588889095,2020-05-08 00:04,29.18,996.27,1022.05,214,21.32,2.67,-25,1 1588889156,2020-05-08 00:05,29.48,996.30,1022.08,214,21.33,2.82,-26,1 1588889216,2020-05-08 00:06,29.46,996.28,1022.06,214,21.33,2.81,-25,1 1588889276,2020-05-08 00:07,29.44,996.30,1022.08,214,21.33,2.80,-26,1 1588889336,2020-05-08 00:08,29.49,996.30,1022.08,214,21.33,2.82,-23,1 1588889397,2020-05-08 00:09,29.45,996.28,1022.07,214,21.32,2.80,-27,1 1588889457,2020-05-08 00:10,29.49,996.28,1022.06,214,21.33,2.82,-25,1 1588889517,2020-05-08 00:11,29.46,996.28,1022.06,214,21.32,2.80,-25,1 1588889577,2020-05-08 00:12,29.45,996.31,1022.09,214,21.32,2.80,-26,1 1588889638,2020-05-08 00:13,29.41,996.31,1022.09,214,21.32,2.78,-27,1 1588889698,2020-05-08 00:14,29.48,996.34,1022.12,214,21.32,2.81,-24,1 1588889758,2020-05-08 00:15,29.49,996.34,1022.13,214,21.32,2.81,-27,1 1588889819,2020-05-08 00:16,29.48,996.36,1022.14,214,21.32,2.81,-26,1 1588889879,2020-05-08 00:17,29.46,996.36,1022.15,214,21.31,2.80,-27,1 1588889939,2020-05-08 00:18,29.49,996.38,1022.16,214,21.32,2.81,-26,1 1588890060,2020-05-08 00:21,29.48,996.40,1022.18,214,21.32,2.81,-25,1 1588890120,2020-05-08 00:22,29.50,996.41,1022.20,214,21.32,2.82,-24,1 1588890180,2020-05-08 00:23,29.49,996.44,1022.22,214,21.31,2.81,-26,1 1588890240,2020-05-08 00:24,29.51,996.43,1022.22,214,21.32,2.83,-26,1 1588890301,2020-05-08 00:25,29.50,996.44,1022.22,214,21.32,2.82,-27,1 1588890361,2020-05-08 00:26,29.51,996.46,1022.24,214,21.32,2.82,-26,1 1588890421,2020-05-08 00:27,29.53,996.49,1022.28,214,21.31,2.83,-22,1 1588890481,2020-05-08 00:28,29.52,996.50,1022.28,214,21.31,2.82,-26,1 1588890542,2020-05-08 00:29,29.53,996.50,1022.28,214,21.31,2.83,-27,1 1588890602,2020-05-08 00:30,29.53,996.51,1022.30,214,21.31,2.83,-25,1 1588890662,2020-05-08 00:31,29.54,996.53,1022.32,214,21.31,2.83,-26,1 1588890723,2020-05-08 00:32,29.52,996.57,1022.35,214,21.31,2.82,-26,1 1588890783,2020-05-08 00:33,29.53,996.57,1022.35,214,21.31,2.83,-27,1 1588890843,2020-05-08 00:34,29.53,996.59,1022.38,214,21.31,2.83,-27,1 1588890903,2020-05-08 00:35,29.55,996.57,1022.35,214,21.31,2.84,-27,1 1588890964,2020-05-08 00:36,29.54,996.53,1022.31,214,21.31,2.83,-26,1 1588891024,2020-05-08 00:37,29.55,996.53,1022.32,214,21.31,2.84,-27,1 1588891084,2020-05-08 00:38,29.54,996.52,1022.31,214,21.30,2.82,-26,1 1588891205,2020-05-08 00:40,29.54,996.50,1022.28,214,21.31,2.83,-26,1 1588891265,2020-05-08 00:41,29.56,996.49,1022.28,214,21.30,2.83,-27,1 1588891325,2020-05-08 00:42,29.55,996.50,1022.28,214,21.31,2.84,-27,1 1588891386,2020-05-08 00:43,29.57,996.50,1022.28,214,21.30,2.84,-28,1 1588891506,2020-05-08 00:45,29.57,996.52,1022.30,214,21.30,2.84,-25,1 1588891566,2020-05-08 00:46,29.57,996.54,1022.33,214,21.30,2.84,-25,1 1588891627,2020-05-08 00:47,29.58,996.52,1022.31,214,21.30,2.84,-26,1 1588891687,2020-05-08 00:48,29.58,996.51,1022.29,214,21.29,2.84,-26,1 1588891747,2020-05-08 00:49,29.57,996.51,1022.30,214,21.30,2.84,-25,1 1588891807,2020-05-08 00:50,29.52,996.53,1022.31,214,21.30,2.81,-26,1 1588891868,2020-05-08 00:51,29.58,996.54,1022.32,214,21.30,2.84,-26,1 1588891928,2020-05-08 00:52,29.57,996.53,1022.31,214,21.29,2.83,-26,1 1588891988,2020-05-08 00:53,29.58,996.51,1022.29,214,21.29,2.83,-26,1 1588892048,2020-05-08 00:54,29.68,996.50,1022.29,214,21.29,2.88,-26,1 1588892109,2020-05-08 00:55,29.59,996.50,1022.29,214,21.29,2.84,-27,1 1588892169,2020-05-08 00:56,29.59,996.51,1022.29,214,21.29,2.84,-25,1 1588892290,2020-05-08 00:58,29.59,996.52,1022.30,214,21.29,2.84,-26,1 1588892350,2020-05-08 00:59,29.57,996.52,1022.31,214,21.29,2.83,-25,1 1588892410,2020-05-08 01:00,29.58,996.53,1022.31,214,21.29,2.83,-24,1 1588892531,2020-05-08 01:02,29.59,996.58,1022.37,214,21.28,2.83,-24,1 1588892591,2020-05-08 01:03,29.60,996.58,1022.36,214,21.28,2.84,-26,1 1588892651,2020-05-08 01:04,29.60,996.61,1022.39,214,21.29,2.84,-26,1 1588892711,2020-05-08 01:05,29.60,996.62,1022.40,214,21.29,2.84,-26,1 1588892772,2020-05-08 01:06,29.60,996.63,1022.41,214,21.29,2.84,-27,1 1588892832,2020-05-08 01:07,29.59,996.62,1022.40,214,21.29,2.84,-26,1 1588892892,2020-05-08 01:08,29.60,996.58,1022.36,214,21.28,2.84,-24,1 1588893013,2020-05-08 01:10,29.63,996.59,1022.37,214,21.28,2.85,-24,1 1588893073,2020-05-08 01:11,29.61,996.57,1022.35,214,21.28,2.84,-26,1 1588893133,2020-05-08 01:12,29.61,996.57,1022.36,214,21.28,2.84,-27,1 1588893194,2020-05-08 01:13,29.61,996.58,1022.36,214,21.28,2.84,-26,1 1588893254,2020-05-08 01:14,29.63,996.57,1022.35,214,21.28,2.85,-26,1 1588893314,2020-05-08 01:15,29.64,996.56,1022.34,214,21.27,2.84,-23,1 1588893374,2020-05-08 01:16,29.63,996.59,1022.38,214,21.28,2.85,-29,1 1588893435,2020-05-08 01:17,29.64,996.58,1022.36,214,21.27,2.84,-27,1 1588893495,2020-05-08 01:18,29.61,996.59,1022.38,214,21.28,2.84,-25,1 1588893555,2020-05-08 01:19,29.63,996.58,1022.37,214,21.28,2.85,-27,1 1588893615,2020-05-08 01:20,29.63,996.57,1022.36,214,21.28,2.85,-28,1 1588893676,2020-05-08 01:21,29.63,996.55,1022.33,214,21.27,2.84,-26,1 1588893736,2020-05-08 01:22,29.65,996.59,1022.37,214,21.27,2.85,-26,1 1588893796,2020-05-08 01:23,29.78,996.58,1022.36,214,21.27,2.91,-25,1 1588893857,2020-05-08 01:24,29.65,996.56,1022.34,214,21.26,2.84,-25,1 1588893917,2020-05-08 01:25,29.66,996.55,1022.33,214,21.27,2.85,-26,1 1588893977,2020-05-08 01:26,29.66,996.59,1022.37,214,21.27,2.85,-27,1 1588894037,2020-05-08 01:27,29.66,996.57,1022.35,214,21.27,2.85,-26,1 1588894098,2020-05-08 01:28,29.66,996.61,1022.39,214,21.27,2.85,-26,1 1588894158,2020-05-08 01:29,29.70,996.65,1022.43,214,21.27,2.87,-27,1 1588894218,2020-05-08 01:30,29.67,996.62,1022.41,214,21.27,2.86,-27,1 1588894339,2020-05-08 01:32,29.67,996.62,1022.40,214,21.26,2.85,-26,1 1588894399,2020-05-08 01:33,29.68,996.64,1022.43,214,21.26,2.85,-26,1 1588894459,2020-05-08 01:34,29.67,996.65,1022.43,214,21.26,2.85,-28,1 1588894520,2020-05-08 01:35,29.71,996.64,1022.42,214,21.27,2.88,-25,1 1588894580,2020-05-08 01:36,29.67,996.64,1022.42,214,21.26,2.85,-25,1 1588894640,2020-05-08 01:37,29.69,996.64,1022.42,214,21.26,2.86,-26,1 1588894700,2020-05-08 01:38,29.67,996.66,1022.45,214,21.27,2.86,-25,1 1588894761,2020-05-08 01:39,29.69,996.65,1022.44,214,21.26,2.86,-25,1 1588894821,2020-05-08 01:40,29.68,996.66,1022.44,214,21.26,2.85,-26,1 1588894881,2020-05-08 01:41,29.84,996.67,1022.45,214,21.26,2.93,-26,1 1588894941,2020-05-08 01:42,29.70,996.70,1022.48,214,21.26,2.86,-26,1 1588895002,2020-05-08 01:43,29.67,996.71,1022.50,214,21.26,2.85,-27,1 1588895062,2020-05-08 01:44,29.70,996.74,1022.52,214,21.25,2.86,-26,1 1588895122,2020-05-08 01:45,29.71,996.77,1022.55,214,21.26,2.87,-26,1 1588895182,2020-05-08 01:46,29.74,996.74,1022.52,214,21.26,2.89,-25,1 1588895243,2020-05-08 01:47,29.71,996.75,1022.53,214,21.25,2.86,-26,1 1588895303,2020-05-08 01:48,29.61,996.78,1022.56,214,21.26,2.82,-26,1 1588895363,2020-05-08 01:49,29.70,996.74,1022.52,214,21.25,2.86,-27,1 1588895424,2020-05-08 01:50,29.80,996.76,1022.54,214,21.25,2.90,-25,1 1588895484,2020-05-08 01:51,29.70,996.77,1022.55,214,21.25,2.86,-25,1 1588895544,2020-05-08 01:52,29.70,996.75,1022.53,214,21.25,2.86,-25,1 1588895604,2020-05-08 01:53,29.71,996.77,1022.55,214,21.25,2.86,-26,1 1588895665,2020-05-08 01:54,29.72,996.78,1022.56,214,21.24,2.86,-25,1 1588895725,2020-05-08 01:55,29.72,996.74,1022.53,214,21.24,2.86,-26,1 1588895785,2020-05-08 01:56,29.72,996.79,1022.58,214,21.24,2.86,-27,1 1588895845,2020-05-08 01:57,29.85,996.77,1022.55,214,21.24,2.92,-24,1 1588895905,2020-05-08 01:58,29.73,996.75,1022.53,214,21.24,2.86,-27,1 1588895965,2020-05-08 01:59,29.61,996.75,1022.53,214,21.25,2.81,-27,1 1588896025,2020-05-08 02:00,29.59,996.77,1022.55,214,21.25,2.80,-25,1 1588896085,2020-05-08 02:01,29.74,996.75,1022.53,214,21.22,2.85,-27,1 1588896146,2020-05-08 02:02,29.83,996.78,1022.56,214,21.23,2.90,-25,1 1588896206,2020-05-08 02:03,29.73,996.78,1022.56,214,21.24,2.86,-24,1 1588896266,2020-05-08 02:04,29.74,996.78,1022.56,214,21.24,2.87,-25,1 1588896326,2020-05-08 02:05,29.74,996.76,1022.55,214,21.24,2.87,-24,1 1588896386,2020-05-08 02:06,29.74,996.82,1022.61,214,21.20,2.83,-24,1 1588896446,2020-05-08 02:07,29.75,996.83,1022.61,214,21.23,2.86,-27,1 1588896506,2020-05-08 02:08,29.76,996.82,1022.60,214,21.24,2.88,-25,1 1588896566,2020-05-08 02:09,29.75,996.83,1022.61,214,21.24,2.87,-28,1 1588896626,2020-05-08 02:10,29.74,996.81,1022.60,214,21.24,2.87,-26,1 1588896686,2020-05-08 02:11,29.65,996.76,1022.54,214,21.23,2.82,-26,1 1588896746,2020-05-08 02:12,29.75,996.76,1022.55,214,21.23,2.86,-27,1 1588896806,2020-05-08 02:13,29.81,996.79,1022.58,214,21.23,2.89,-27,1 1588896867,2020-05-08 02:14,29.54,996.82,1022.61,214,21.23,2.76,-25,1 1588896927,2020-05-08 02:15,29.29,996.82,1022.60,214,21.23,2.64,-24,1 1588896987,2020-05-08 02:16,29.75,996.76,1022.54,214,21.23,2.86,-26,1 1588897047,2020-05-08 02:17,29.75,996.80,1022.59,214,21.22,2.85,-25,1 1588897167,2020-05-08 02:19,29.76,996.80,1022.58,214,21.23,2.87,-25,1 1588897227,2020-05-08 02:20,29.79,996.81,1022.59,214,21.23,2.88,-27,1 1588897287,2020-05-08 02:21,29.77,996.74,1022.52,214,21.23,2.87,-26,1 1588897347,2020-05-08 02:22,29.87,996.75,1022.53,214,21.23,2.92,-24,1 1588897407,2020-05-08 02:23,29.82,996.78,1022.56,214,21.23,2.89,-26,1 1588897467,2020-05-08 02:24,29.76,996.78,1022.56,214,21.23,2.87,-26,1 1588897527,2020-05-08 02:25,29.77,996.77,1022.56,214,21.23,2.87,-24,1 1588897587,2020-05-08 02:26,29.78,996.77,1022.56,214,21.22,2.87,-23,1 1588897648,2020-05-08 02:27,29.76,996.76,1022.55,214,21.22,2.86,-25,1 1588897708,2020-05-08 02:28,29.71,996.77,1022.55,214,21.22,2.83,-27,1 1588897828,2020-05-08 02:30,29.76,996.78,1022.56,214,21.22,2.86,-29,1 1588897888,2020-05-08 02:31,29.78,996.75,1022.53,214,21.22,2.87,-25,1 1588897948,2020-05-08 02:32,29.77,996.70,1022.48,214,21.22,2.86,-25,1 1588898008,2020-05-08 02:33,29.77,996.73,1022.51,214,21.23,2.87,-25,1 1588898068,2020-05-08 02:34,29.76,996.69,1022.47,214,21.22,2.86,-25,1 1588898128,2020-05-08 02:35,29.78,996.70,1022.48,214,21.22,2.87,-25,1 1588898188,2020-05-08 02:36,29.79,996.72,1022.51,214,21.22,2.87,-27,1 1588898248,2020-05-08 02:37,29.79,996.72,1022.50,214,21.22,2.88,-24,1 1588898308,2020-05-08 02:38,29.79,996.72,1022.50,214,21.21,2.87,-24,1 1588898429,2020-05-08 02:40,29.78,996.69,1022.47,214,21.22,2.87,-26,1 1588898489,2020-05-08 02:41,29.79,996.68,1022.47,214,21.22,2.87,-25,1 1588898549,2020-05-08 02:42,29.78,996.65,1022.43,214,21.22,2.87,-27,1 1588898609,2020-05-08 02:43,29.79,996.70,1022.48,214,21.22,2.87,-26,1 1588898669,2020-05-08 02:44,29.74,996.65,1022.43,214,21.21,2.84,-24,1 1588898729,2020-05-08 02:45,29.79,996.67,1022.46,214,21.21,2.87,-26,1 1588898789,2020-05-08 02:46,29.81,996.66,1022.44,214,21.21,2.87,-26,1 1588898849,2020-05-08 02:47,29.79,996.68,1022.46,214,21.21,2.87,-25,1 1588898909,2020-05-08 02:48,29.79,996.68,1022.46,214,21.21,2.87,-27,1 1588898969,2020-05-08 02:49,29.81,996.69,1022.47,214,21.20,2.86,-25,1 1588899029,2020-05-08 02:50,29.75,996.67,1022.45,214,21.20,2.84,-26,1 1588899089,2020-05-08 02:51,29.82,996.67,1022.46,214,21.21,2.88,-25,1 1588899150,2020-05-08 02:52,29.81,996.66,1022.44,214,21.21,2.87,-26,1 1588899210,2020-05-08 02:53,29.83,996.60,1022.38,214,21.20,2.87,-24,1 1588899270,2020-05-08 02:54,29.82,996.60,1022.38,214,21.21,2.88,-25,1 1588899330,2020-05-08 02:55,29.83,996.61,1022.40,214,21.20,2.87,-26,1 1588899450,2020-05-08 02:57,29.83,996.68,1022.46,214,21.21,2.88,-27,1 1588899510,2020-05-08 02:58,29.83,996.66,1022.45,214,21.20,2.87,-26,1 1588899570,2020-05-08 02:59,29.83,996.67,1022.45,214,21.20,2.87,-28,1 1588899693,2020-05-08 03:01,29.82,996.65,1022.44,214,21.20,2.87,-28,1 1588899754,2020-05-08 03:02,29.83,996.64,1022.43,214,21.20,2.87,-26,1 1588899814,2020-05-08 03:03,29.83,996.70,1022.48,214,21.20,2.87,-24,1 1588899874,2020-05-08 03:04,29.84,996.69,1022.48,214,21.20,2.88,-27,1 1588899934,2020-05-08 03:05,29.85,996.71,1022.49,214,21.20,2.88,-26,1 1588899995,2020-05-08 03:06,29.84,996.68,1022.46,214,21.20,2.88,-26,1 1588900055,2020-05-08 03:07,29.85,996.68,1022.47,214,21.20,2.88,-25,1 1588900115,2020-05-08 03:08,29.85,996.66,1022.45,214,21.20,2.88,-27,1 1588900175,2020-05-08 03:09,29.86,996.69,1022.47,214,21.20,2.89,-27,1 1588900236,2020-05-08 03:10,29.85,996.71,1022.49,214,21.20,2.88,-26,1 1588900296,2020-05-08 03:11,29.85,996.73,1022.51,214,21.19,2.87,-25,1 1588900356,2020-05-08 03:12,29.86,996.74,1022.53,214,21.20,2.89,-26,1 1588900477,2020-05-08 03:14,29.87,996.69,1022.47,214,21.20,2.89,-24,1 1588900537,2020-05-08 03:15,29.87,996.66,1022.44,214,21.18,2.88,-25,1 1588900597,2020-05-08 03:16,29.87,996.67,1022.45,214,21.20,2.89,-27,1 1588900658,2020-05-08 03:17,29.86,996.70,1022.48,214,21.19,2.88,-26,1 1588900718,2020-05-08 03:18,29.86,996.69,1022.47,214,21.19,2.88,-25,1 1588900778,2020-05-08 03:19,29.95,996.71,1022.49,214,21.19,2.92,-25,1 1588900838,2020-05-08 03:20,29.87,996.72,1022.51,214,21.19,2.88,-27,1 1588900899,2020-05-08 03:21,29.88,996.71,1022.49,214,21.18,2.88,-26,1 1588900959,2020-05-08 03:22,29.88,996.73,1022.51,214,21.19,2.89,-27,1 1588901019,2020-05-08 03:23,29.89,996.76,1022.55,214,21.19,2.89,-26,1 1588901080,2020-05-08 03:24,29.88,996.76,1022.54,214,21.19,2.89,-28,1 1588901140,2020-05-08 03:25,29.88,996.73,1022.51,214,21.19,2.89,-25,1 1588901200,2020-05-08 03:26,29.89,996.72,1022.50,214,21.19,2.89,-26,1 1588901260,2020-05-08 03:27,29.90,996.70,1022.48,214,21.17,2.88,-23,1 1588901321,2020-05-08 03:28,29.89,996.71,1022.50,214,21.18,2.89,-27,1 1588901381,2020-05-08 03:29,29.89,996.73,1022.51,214,21.18,2.89,-27,1 1588901441,2020-05-08 03:30,29.89,996.73,1022.51,214,21.16,2.87,-27,1 1588901501,2020-05-08 03:31,29.87,996.75,1022.53,214,21.17,2.87,-27,1 1588901562,2020-05-08 03:32,29.89,996.76,1022.54,214,21.18,2.89,-25,1 1588901622,2020-05-08 03:33,29.91,996.76,1022.55,214,21.17,2.89,-27,1 1588901682,2020-05-08 03:34,29.89,996.79,1022.57,214,21.17,2.88,-26,1 1588901742,2020-05-08 03:35,29.90,996.81,1022.59,214,21.16,2.87,-27,1 1588901803,2020-05-08 03:36,29.89,996.78,1022.57,214,21.16,2.87,-28,1 1588901863,2020-05-08 03:37,29.89,996.81,1022.60,214,21.16,2.87,-25,1 1588901923,2020-05-08 03:38,29.90,996.79,1022.57,214,21.17,2.88,-26,1 1588901984,2020-05-08 03:39,29.90,996.78,1022.56,214,21.16,2.87,-27,1 1588902044,2020-05-08 03:40,29.90,996.78,1022.57,214,21.15,2.86,-27,1 1588902104,2020-05-08 03:41,29.90,996.80,1022.59,214,21.16,2.87,-27,1 1588902285,2020-05-08 03:44,29.89,996.82,1022.60,214,21.16,2.87,-25,1 1588902345,2020-05-08 03:45,29.92,996.81,1022.59,214,21.16,2.88,-28,1 1588902405,2020-05-08 03:46,29.90,996.80,1022.58,214,21.16,2.87,-27,1 1588902466,2020-05-08 03:47,29.90,996.79,1022.58,214,21.15,2.86,-26,1 1588902526,2020-05-08 03:48,29.90,996.78,1022.56,214,21.14,2.85,-27,1 1588902586,2020-05-08 03:49,29.92,996.77,1022.55,214,21.15,2.87,-26,1 1588902646,2020-05-08 03:50,29.91,996.76,1022.54,214,21.15,2.87,-27,1 1588902707,2020-05-08 03:51,29.90,996.77,1022.56,214,21.16,2.87,-27,1 1588902767,2020-05-08 03:52,29.91,996.76,1022.54,214,21.16,2.88,-28,1 1588902827,2020-05-08 03:53,29.91,996.77,1022.56,214,21.16,2.88,-27,1 1588902887,2020-05-08 03:54,29.92,996.76,1022.54,214,21.14,2.87,-27,1 1588902948,2020-05-08 03:55,29.91,996.80,1022.59,214,21.15,2.87,-25,1 1588903068,2020-05-08 03:57,29.92,996.80,1022.58,214,21.14,2.87,-27,1 1588903129,2020-05-08 03:58,29.74,996.78,1022.56,214,21.15,2.79,-27,1 1588903189,2020-05-08 03:59,29.92,996.82,1022.60,214,21.15,2.87,-25,1 1588903249,2020-05-08 04:00,29.92,996.74,1022.52,214,21.14,2.87,-27,1 1588903309,2020-05-08 04:01,29.92,996.75,1022.53,214,21.15,2.87,-26,1 1588903370,2020-05-08 04:02,30.04,996.78,1022.56,214,21.15,2.93,-24,1 1588903430,2020-05-08 04:03,29.92,996.76,1022.54,214,21.14,2.87,-23,1 1588903490,2020-05-08 04:04,29.92,996.73,1022.51,214,21.14,2.87,-23,1 1588903550,2020-05-08 04:05,29.92,996.75,1022.54,214,21.14,2.87,-26,1 1588903611,2020-05-08 04:06,29.91,996.74,1022.52,214,21.14,2.86,-26,1 1588903671,2020-05-08 04:07,29.96,996.74,1022.52,214,21.14,2.89,-26,1 1588903731,2020-05-08 04:08,29.91,996.73,1022.52,214,21.14,2.86,-25,1 1588903792,2020-05-08 04:09,29.77,996.73,1022.51,214,21.14,2.79,-27,1 1588903852,2020-05-08 04:10,29.91,996.74,1022.52,214,21.14,2.86,-27,1 1588903912,2020-05-08 04:11,29.92,996.78,1022.56,214,21.15,2.87,-25,1 1588903972,2020-05-08 04:12,29.92,996.77,1022.55,214,21.14,2.87,-25,1 1588904033,2020-05-08 04:13,29.92,996.78,1022.56,214,21.14,2.87,-27,1 1588904093,2020-05-08 04:14,29.92,996.76,1022.54,214,21.13,2.86,-26,1 1588904153,2020-05-08 04:15,29.93,996.74,1022.52,214,21.14,2.87,-25,1 1588904213,2020-05-08 04:16,29.92,996.73,1022.52,214,21.14,2.86,-25,1 1588904274,2020-05-08 04:17,29.98,996.73,1022.51,214,21.13,2.89,-27,1 1588904334,2020-05-08 04:18,29.94,996.74,1022.52,214,21.14,2.88,-25,1 1588904394,2020-05-08 04:19,29.93,996.72,1022.51,214,21.13,2.86,-26,1 1588904454,2020-05-08 04:20,29.92,996.73,1022.51,214,21.14,2.87,-22,1 1588904515,2020-05-08 04:21,29.92,996.73,1022.51,214,21.13,2.86,-25,1 1588904575,2020-05-08 04:22,29.92,996.78,1022.56,214,21.13,2.86,-25,1 1588904635,2020-05-08 04:23,29.92,996.75,1022.53,214,21.13,2.86,-25,1 1588904696,2020-05-08 04:24,29.86,996.78,1022.56,214,21.13,2.83,-26,1 1588904756,2020-05-08 04:25,29.93,996.79,1022.57,214,21.13,2.86,-26,1 1588904816,2020-05-08 04:26,29.92,996.78,1022.56,214,21.12,2.85,-26,1 1588904876,2020-05-08 04:27,29.91,996.83,1022.62,214,21.13,2.85,-26,1 1588904937,2020-05-08 04:28,29.78,996.80,1022.58,214,21.13,2.79,-26,1 1588904997,2020-05-08 04:29,29.92,996.81,1022.60,214,21.12,2.85,-24,1 1588905117,2020-05-08 04:31,29.83,996.83,1022.61,214,21.13,2.81,-25,1 1588905238,2020-05-08 04:33,29.93,996.78,1022.56,214,21.12,2.85,-26,1 1588905298,2020-05-08 04:34,29.93,996.74,1022.53,214,21.12,2.85,-28,1 1588905358,2020-05-08 04:35,29.94,996.71,1022.49,214,21.12,2.86,-27,1 1588905419,2020-05-08 04:36,29.93,996.71,1022.49,214,21.12,2.85,-22,1 1588905479,2020-05-08 04:37,29.93,996.65,1022.44,214,21.11,2.84,-26,1 1588905539,2020-05-08 04:38,29.93,996.68,1022.47,214,21.12,2.85,-27,1 1588905600,2020-05-08 04:40,29.93,996.66,1022.44,214,21.11,2.84,-26,1 1588905660,2020-05-08 04:41,29.93,996.65,1022.44,214,21.11,2.84,-27,1 1588905720,2020-05-08 04:42,29.93,996.63,1022.42,214,21.12,2.85,-26,1 1588905780,2020-05-08 04:43,29.93,996.61,1022.40,214,21.11,2.84,-27,1 1588905841,2020-05-08 04:44,29.91,996.61,1022.39,214,21.12,2.84,-26,1 1588905901,2020-05-08 04:45,29.93,996.62,1022.40,214,21.12,2.85,-24,1 1588905961,2020-05-08 04:46,29.94,996.60,1022.39,214,21.12,2.86,-28,1 1588906021,2020-05-08 04:47,29.93,996.59,1022.37,214,21.12,2.85,-27,1 1588906082,2020-05-08 04:48,29.91,996.59,1022.37,214,21.11,2.83,-25,1 1588906142,2020-05-08 04:49,29.93,996.58,1022.37,214,21.11,2.84,-28,1 1588906202,2020-05-08 04:50,29.92,996.61,1022.39,214,21.11,2.84,-26,1 1588906262,2020-05-08 04:51,29.93,996.60,1022.38,214,21.11,2.84,-27,1 1588906323,2020-05-08 04:52,30.22,996.62,1022.40,214,21.11,2.98,-22,1 1588906383,2020-05-08 04:53,29.92,996.62,1022.40,214,21.11,2.84,-27,1 1588906443,2020-05-08 04:54,29.92,996.60,1022.38,214,21.11,2.84,-27,1 1588906504,2020-05-08 04:55,29.93,996.59,1022.37,214,21.11,2.84,-23,1 1588906564,2020-05-08 04:56,29.93,996.61,1022.39,214,21.10,2.83,-26,1 1588906624,2020-05-08 04:57,29.93,996.62,1022.41,214,21.11,2.84,-26,1 1588906684,2020-05-08 04:58,29.93,996.63,1022.41,214,21.11,2.84,-26,1 1588906745,2020-05-08 04:59,29.93,996.65,1022.44,214,21.11,2.84,-28,1 1588906805,2020-05-08 05:00,29.59,996.68,1022.46,214,21.10,2.68,-24,1 1588906865,2020-05-08 05:01,29.93,996.66,1022.45,214,21.10,2.83,-25,1 1588907046,2020-05-08 05:04,30.06,996.71,1022.50,214,21.10,2.90,-26,1 1588907106,2020-05-08 05:05,29.92,996.71,1022.49,214,21.10,2.83,-26,1 1588907166,2020-05-08 05:06,29.93,996.66,1022.44,214,21.09,2.82,-26,1 1588907227,2020-05-08 05:07,30.16,996.67,1022.45,214,21.10,2.94,-25,1 1588907287,2020-05-08 05:08,29.94,996.68,1022.46,214,21.09,2.83,-25,1 1588907347,2020-05-08 05:09,30.16,996.69,1022.48,214,21.09,2.93,-24,1 1588907408,2020-05-08 05:10,29.92,996.70,1022.48,214,21.10,2.83,-27,1 1588907468,2020-05-08 05:11,29.93,996.70,1022.48,214,21.09,2.82,-27,1 1588907528,2020-05-08 05:12,30.22,996.73,1022.51,214,21.10,2.97,-23,1 1588907588,2020-05-08 05:13,29.92,996.71,1022.50,214,21.10,2.83,-27,1 1588907649,2020-05-08 05:14,29.94,996.72,1022.50,214,21.09,2.83,-26,1 1588907709,2020-05-08 05:15,30.33,996.73,1022.51,214,21.10,3.02,-27,1 1588907769,2020-05-08 05:16,29.94,996.73,1022.51,214,21.10,2.84,-27,1 1588907829,2020-05-08 05:17,29.90,996.75,1022.53,214,21.09,2.81,-28,1 1588907890,2020-05-08 05:18,29.93,996.74,1022.52,214,21.10,2.83,-26,1 1588907950,2020-05-08 05:19,29.94,996.73,1022.51,214,21.10,2.84,-27,1 1588908010,2020-05-08 05:20,29.93,996.76,1022.54,214,21.10,2.83,-26,1 1588908071,2020-05-08 05:21,29.93,996.77,1022.55,214,21.10,2.83,-25,1 1588908131,2020-05-08 05:22,29.80,996.75,1022.54,214,21.10,2.77,-25,1 1588908191,2020-05-08 05:23,29.91,996.73,1022.51,214,21.10,2.82,-27,1 1588908251,2020-05-08 05:24,29.94,996.71,1022.49,214,21.09,2.83,-25,1 1588908312,2020-05-08 05:25,29.93,996.70,1022.49,214,21.08,2.82,-25,1 1588908372,2020-05-08 05:26,29.93,996.72,1022.50,214,21.09,2.82,-27,1 1588908432,2020-05-08 05:27,29.93,996.74,1022.52,214,21.09,2.82,-26,1 1588908492,2020-05-08 05:28,30.05,996.71,1022.50,214,21.09,2.88,-27,1 1588908553,2020-05-08 05:29,29.93,996.73,1022.51,214,21.09,2.82,-25,1 1588908613,2020-05-08 05:30,29.93,996.71,1022.49,214,21.08,2.82,-25,1 1588908673,2020-05-08 05:31,29.95,996.66,1022.44,214,21.09,2.84,-26,1 1588908733,2020-05-08 05:32,29.93,996.65,1022.43,214,21.08,2.82,-27,1 1588908794,2020-05-08 05:33,29.93,996.65,1022.43,214,21.09,2.82,-27,1 1588908854,2020-05-08 05:34,29.93,996.63,1022.41,214,21.08,2.82,-26,1 1588908975,2020-05-08 05:36,29.93,996.63,1022.41,214,21.09,2.82,-24,1 1588909035,2020-05-08 05:37,29.61,996.64,1022.43,214,21.09,2.68,-28,1 1588909155,2020-05-08 05:39,29.92,996.67,1022.46,214,21.08,2.81,-24,1 1588909216,2020-05-08 05:40,29.79,996.67,1022.45,214,21.08,2.75,-27,1 1588909276,2020-05-08 05:41,29.93,996.66,1022.45,214,21.08,2.82,-25,1 1588909336,2020-05-08 05:42,29.94,996.65,1022.43,214,21.08,2.82,-25,1 1588909396,2020-05-08 05:43,29.93,996.64,1022.43,214,21.08,2.82,-26,1 1588909457,2020-05-08 05:44,29.93,996.64,1022.42,214,21.08,2.82,-26,1 1588909517,2020-05-08 05:45,29.93,996.61,1022.40,214,21.08,2.82,-25,1 1588909637,2020-05-08 05:47,29.82,996.68,1022.46,214,21.08,2.77,-27,1 1588909758,2020-05-08 05:49,29.94,996.66,1022.45,214,21.08,2.82,-25,1 1588909818,2020-05-08 05:50,29.94,996.66,1022.45,214,21.07,2.81,-26,1 1588909879,2020-05-08 05:51,29.93,996.69,1022.47,214,21.08,2.82,-23,1 1588909939,2020-05-08 05:52,29.93,996.69,1022.47,214,21.08,2.82,-28,1 1588909999,2020-05-08 05:53,29.93,996.72,1022.51,214,21.08,2.82,-26,1 1588910059,2020-05-08 05:54,29.94,996.76,1022.54,214,21.08,2.82,-29,1 1588910120,2020-05-08 05:55,29.94,996.80,1022.58,214,21.08,2.82,-26,1 1588910180,2020-05-08 05:56,29.93,996.79,1022.57,214,21.08,2.82,-26,1 1588910240,2020-05-08 05:57,29.94,996.82,1022.60,214,21.08,2.82,-24,1 1588910300,2020-05-08 05:58,29.95,996.81,1022.59,214,21.08,2.83,-27,1 1588910361,2020-05-08 05:59,29.93,996.83,1022.61,214,21.08,2.82,-26,1 1588910421,2020-05-08 06:00,29.92,996.83,1022.62,214,21.08,2.81,-26,1 1588910481,2020-05-08 06:01,29.92,996.82,1022.60,214,21.08,2.81,-26,1 1588910541,2020-05-08 06:02,29.92,996.79,1022.57,214,21.08,2.81,-27,1 1588910602,2020-05-08 06:03,29.93,996.80,1022.58,214,21.07,2.81,-21,1 1588910662,2020-05-08 06:04,29.93,996.75,1022.53,214,21.08,2.82,-28,1 1588910722,2020-05-08 06:05,29.83,996.73,1022.51,214,21.08,2.77,-25,1 1588910783,2020-05-08 06:06,29.93,996.72,1022.51,214,21.07,2.81,-23,1 1588910843,2020-05-08 06:07,29.92,996.68,1022.46,214,21.05,2.79,-25,1 1588910903,2020-05-08 06:08,29.93,996.67,1022.45,214,21.08,2.82,-24,1 1588910963,2020-05-08 06:09,29.94,996.64,1022.42,214,21.07,2.81,-24,1 1588911024,2020-05-08 06:10,29.93,996.63,1022.41,214,21.08,2.82,-25,1 1588911084,2020-05-08 06:11,29.93,996.62,1022.41,214,21.07,2.81,-27,1 1588911144,2020-05-08 06:12,29.93,996.63,1022.41,214,21.07,2.81,-28,1 1588911204,2020-05-08 06:13,29.92,996.62,1022.40,214,21.07,2.80,-25,1 1588911265,2020-05-08 06:14,30.04,996.64,1022.43,214,21.07,2.86,-25,1 1588911325,2020-05-08 06:15,29.92,996.62,1022.41,214,21.08,2.81,-25,1 1588911385,2020-05-08 06:16,29.92,996.64,1022.42,214,21.08,2.81,-25,1 1588911445,2020-05-08 06:17,29.92,996.64,1022.43,214,21.08,2.81,-25,1 1588911505,2020-05-08 06:18,30.33,996.68,1022.46,214,21.07,3.00,-26,1 1588911566,2020-05-08 06:19,29.94,996.77,1022.55,214,21.08,2.82,-25,1 1588911626,2020-05-08 06:20,29.94,996.78,1022.57,214,21.08,2.82,-26,1 1588911686,2020-05-08 06:21,29.93,996.80,1022.58,214,21.02,2.76,-22,1 1588911806,2020-05-08 06:23,29.93,996.81,1022.59,214,21.07,2.81,-25,1 1588911866,2020-05-08 06:24,29.93,996.82,1022.61,214,21.07,2.81,-24,1 1588911926,2020-05-08 06:25,29.92,996.82,1022.60,214,21.06,2.79,-25,1 1588911986,2020-05-08 06:26,29.93,996.80,1022.58,214,21.04,2.78,-26,1 1588912046,2020-05-08 06:27,29.93,996.82,1022.60,214,21.08,2.82,-25,1 1588912106,2020-05-08 06:28,29.94,996.76,1022.54,214,21.07,2.81,-27,1 1588912166,2020-05-08 06:29,30.03,996.76,1022.54,214,21.08,2.86,-27,1 1588912226,2020-05-08 06:30,30.17,996.75,1022.53,214,21.08,2.93,-25,1 1588912287,2020-05-08 06:31,29.93,996.69,1022.48,214,21.08,2.82,-26,1 1588912347,2020-05-08 06:32,29.91,996.77,1022.55,214,21.08,2.81,-26,1 1588912407,2020-05-08 06:33,29.92,996.72,1022.50,214,21.08,2.81,-26,1 1588912467,2020-05-08 06:34,30.07,996.76,1022.54,214,21.08,2.88,-25,1 1588912527,2020-05-08 06:35,29.92,996.71,1022.49,214,21.08,2.82,-25,1 1588912587,2020-05-08 06:36,29.91,996.69,1022.47,214,21.07,2.80,-25,1 1588912647,2020-05-08 06:37,29.92,996.74,1022.52,214,21.07,2.80,-25,1 1588912707,2020-05-08 06:38,29.91,996.75,1022.53,214,21.09,2.81,-26,1 1588912767,2020-05-08 06:39,29.93,996.76,1022.55,214,21.09,2.82,-25,1 1588912827,2020-05-08 06:40,29.91,996.68,1022.46,214,21.09,2.82,-26,1 1588912887,2020-05-08 06:41,29.94,996.71,1022.49,214,21.09,2.83,-26,1 1588912948,2020-05-08 06:42,29.98,996.72,1022.51,214,21.09,2.85,-26,1 1588913008,2020-05-08 06:43,29.93,996.74,1022.52,214,21.08,2.82,-26,1 1588913128,2020-05-08 06:45,29.92,996.77,1022.56,214,21.08,2.81,-22,1 1588913188,2020-05-08 06:46,29.74,996.78,1022.56,214,21.09,2.74,-25,1 1588913248,2020-05-08 06:47,29.93,996.79,1022.57,214,21.07,2.81,-25,1 1588913368,2020-05-08 06:49,29.92,996.78,1022.57,214,21.08,2.81,-26,1 1588913428,2020-05-08 06:50,29.91,996.77,1022.55,214,21.09,2.81,-26,1 1588913488,2020-05-08 06:51,29.93,996.76,1022.54,214,21.09,2.82,-25,1 1588913548,2020-05-08 06:52,29.92,996.75,1022.53,214,21.09,2.82,-26,1 1588913609,2020-05-08 06:53,29.93,996.73,1022.52,214,21.09,2.82,-26,1 1588913669,2020-05-08 06:54,29.91,996.70,1022.48,214,21.09,2.81,-26,1 1588913729,2020-05-08 06:55,29.92,996.70,1022.49,214,21.09,2.82,-25,1 1588913789,2020-05-08 06:56,29.92,996.73,1022.51,214,21.09,2.82,-27,1 1588913849,2020-05-08 06:57,29.89,996.72,1022.51,214,21.10,2.82,-22,1 1588913909,2020-05-08 06:58,29.91,996.74,1022.52,214,21.10,2.82,-25,1 1588913969,2020-05-08 06:59,29.91,996.71,1022.50,214,21.09,2.81,-25,1 1588914029,2020-05-08 07:00,29.92,996.69,1022.47,214,21.09,2.82,-22,1 1588914089,2020-05-08 07:01,29.99,996.72,1022.50,214,21.09,2.86,-26,1 1588914149,2020-05-08 07:02,29.91,996.67,1022.45,214,21.10,2.82,-26,1 1588914209,2020-05-08 07:03,29.89,996.68,1022.46,214,21.09,2.81,-27,1 1588914269,2020-05-08 07:04,29.91,996.68,1022.47,214,21.10,2.82,-27,1 1588914329,2020-05-08 07:05,29.91,996.71,1022.50,214,21.10,2.82,-27,1 1588914390,2020-05-08 07:06,29.91,996.67,1022.45,214,21.10,2.82,-27,1 1588914450,2020-05-08 07:07,29.90,996.65,1022.43,214,21.10,2.82,-26,1 1588914510,2020-05-08 07:08,29.92,996.63,1022.41,214,21.10,2.83,-26,1 1588914570,2020-05-08 07:09,29.92,996.65,1022.43,214,21.11,2.84,-26,1 1588914630,2020-05-08 07:10,29.91,996.64,1022.42,214,21.11,2.83,-25,1 1588914690,2020-05-08 07:11,29.91,996.63,1022.41,214,21.10,2.82,-26,1 1588914750,2020-05-08 07:12,29.92,996.63,1022.41,214,21.10,2.83,-27,1 1588914810,2020-05-08 07:13,29.92,996.63,1022.41,214,21.10,2.83,-28,1 1588914934,2020-05-08 07:15,29.92,996.64,1022.42,214,21.11,2.84,-25,1 1588914994,2020-05-08 07:16,29.92,996.64,1022.42,214,21.10,2.83,-25,1 1588915054,2020-05-08 07:17,29.94,996.62,1022.41,214,21.11,2.85,-23,1 1588915114,2020-05-08 07:18,29.55,996.61,1022.39,214,21.11,2.66,-24,1 1588915175,2020-05-08 07:19,29.94,996.60,1022.38,214,21.10,2.84,-27,1 1588915235,2020-05-08 07:20,29.95,996.59,1022.37,214,21.11,2.85,-25,1 1588915295,2020-05-08 07:21,29.92,996.56,1022.35,214,21.12,2.85,-30,1 1588915355,2020-05-08 07:22,29.94,996.57,1022.36,214,21.11,2.85,-28,1 1588915416,2020-05-08 07:23,29.94,996.59,1022.37,214,21.12,2.86,-25,1 1588915476,2020-05-08 07:24,29.94,996.57,1022.35,214,21.10,2.84,-26,1 1588915536,2020-05-08 07:25,29.93,996.54,1022.32,214,21.11,2.84,-23,1 1588915597,2020-05-08 07:26,29.94,996.55,1022.33,214,21.11,2.85,-25,1 1588915657,2020-05-08 07:27,29.92,996.56,1022.34,214,21.11,2.84,-25,1 1588915717,2020-05-08 07:28,30.01,996.51,1022.29,214,21.11,2.88,-27,1 1588915777,2020-05-08 07:29,29.93,996.54,1022.32,214,21.11,2.84,-25,1 1588915838,2020-05-08 07:30,29.94,996.57,1022.36,214,21.12,2.86,-27,1 1588915898,2020-05-08 07:31,29.91,996.55,1022.33,214,21.12,2.84,-27,1 1588915958,2020-05-08 07:32,29.93,996.58,1022.36,214,21.12,2.85,-26,1 1588916018,2020-05-08 07:33,29.92,996.60,1022.38,214,21.12,2.85,-27,1 1588916079,2020-05-08 07:34,29.97,996.60,1022.38,214,21.13,2.88,-25,1 1588916139,2020-05-08 07:35,29.92,996.60,1022.38,214,21.13,2.86,-28,1 1588916199,2020-05-08 07:36,29.90,996.55,1022.33,214,21.13,2.85,-27,1 1588916259,2020-05-08 07:37,29.91,996.54,1022.32,214,21.13,2.85,-26,1 1588916320,2020-05-08 07:38,29.91,996.51,1022.30,214,21.13,2.85,-25,1 1588916380,2020-05-08 07:39,29.91,996.48,1022.26,214,21.13,2.85,-26,1 1588916440,2020-05-08 07:40,29.91,996.50,1022.28,214,21.13,2.85,-25,1 1588916501,2020-05-08 07:41,29.90,996.49,1022.27,214,21.14,2.85,-26,1 1588916561,2020-05-08 07:42,30.02,996.49,1022.27,214,21.14,2.91,-26,1 1588916621,2020-05-08 07:43,29.93,996.49,1022.28,214,21.14,2.87,-28,1 1588916681,2020-05-08 07:44,29.93,996.48,1022.27,214,21.15,2.88,-23,1 1588916742,2020-05-08 07:45,29.92,996.46,1022.25,214,21.14,2.87,-25,1 1588916802,2020-05-08 07:46,29.92,996.43,1022.21,214,21.14,2.87,-26,1 1588916862,2020-05-08 07:47,30.14,996.45,1022.23,214,21.15,2.98,-26,1 1588916922,2020-05-08 07:48,30.03,996.41,1022.19,214,21.13,2.91,-22,1 1588916983,2020-05-08 07:49,29.93,996.42,1022.20,214,21.16,2.89,-26,1 1588917043,2020-05-08 07:50,29.95,996.39,1022.17,214,21.15,2.89,-24,1 1588917103,2020-05-08 07:51,29.95,996.43,1022.22,214,21.16,2.90,-25,1 1588917164,2020-05-08 07:52,29.95,996.42,1022.20,214,21.16,2.90,-27,1 1588917224,2020-05-08 07:53,29.96,996.43,1022.21,214,21.16,2.90,-25,1 1588917284,2020-05-08 07:54,29.93,996.46,1022.24,214,21.16,2.89,-25,1 1588917344,2020-05-08 07:55,29.98,996.47,1022.25,214,21.16,2.91,-27,1 1588917405,2020-05-08 07:56,29.98,996.44,1022.23,214,21.16,2.91,-23,1 1588917465,2020-05-08 07:57,29.95,996.46,1022.25,214,21.16,2.90,-26,1 1588917525,2020-05-08 07:58,29.94,996.50,1022.29,214,21.17,2.90,-26,1 1588917585,2020-05-08 07:59,29.90,996.50,1022.28,214,21.17,2.88,-27,1 1588917646,2020-05-08 08:00,29.98,996.49,1022.28,214,21.18,2.93,-25,1 1588917706,2020-05-08 08:01,29.98,996.48,1022.27,214,21.17,2.92,-27,1 1588917766,2020-05-08 08:02,29.96,996.47,1022.25,214,21.18,2.92,-28,1 1588917826,2020-05-08 08:03,29.99,996.48,1022.26,214,21.17,2.92,-23,1 1588917887,2020-05-08 08:04,30.00,996.50,1022.28,214,21.16,2.92,-25,1 1588917947,2020-05-08 08:05,29.99,996.49,1022.27,214,21.18,2.93,-27,1 1588918007,2020-05-08 08:06,30.00,996.49,1022.27,214,21.17,2.93,-25,1 1588918068,2020-05-08 08:07,30.01,996.46,1022.24,214,21.17,2.93,-26,1 1588918248,2020-05-08 08:10,30.01,996.42,1022.21,214,21.19,2.95,-27,1 1588918309,2020-05-08 08:11,29.71,996.41,1022.19,214,21.18,2.80,-27,1 1588918369,2020-05-08 08:12,30.01,996.39,1022.17,214,21.18,2.94,-26,1 1588918429,2020-05-08 08:13,30.03,996.37,1022.15,214,21.17,2.94,-24,1 1588918489,2020-05-08 08:14,30.02,996.32,1022.11,214,21.18,2.95,-27,1 1588918550,2020-05-08 08:15,30.02,996.34,1022.13,214,21.18,2.95,-25,1 1588918610,2020-05-08 08:16,30.01,996.34,1022.12,214,21.19,2.95,-27,1 1588918670,2020-05-08 08:17,30.03,996.31,1022.09,214,21.19,2.96,-25,1 1588918731,2020-05-08 08:18,30.02,996.31,1022.09,214,21.18,2.95,-28,1 1588918791,2020-05-08 08:19,30.02,996.28,1022.06,214,21.19,2.96,-24,1 1588918851,2020-05-08 08:20,30.03,996.27,1022.05,214,21.19,2.96,-27,1 1588918911,2020-05-08 08:21,30.04,996.29,1022.08,214,21.19,2.97,-27,1 1588918972,2020-05-08 08:22,30.02,996.27,1022.05,214,21.19,2.96,-26,1 1588919032,2020-05-08 08:23,30.03,996.31,1022.09,214,21.19,2.96,-25,1 1588919092,2020-05-08 08:24,30.02,996.32,1022.10,214,21.19,2.96,-26,1 1588919152,2020-05-08 08:25,30.05,996.28,1022.06,214,21.20,2.98,-28,1 1588919213,2020-05-08 08:26,30.04,996.32,1022.10,214,21.19,2.97,-27,1 1588919273,2020-05-08 08:27,30.04,996.31,1022.09,214,21.19,2.97,-26,1 1588919333,2020-05-08 08:28,30.04,996.35,1022.13,214,21.20,2.98,-25,1 1588919393,2020-05-08 08:29,30.03,996.35,1022.13,214,21.17,2.94,-27,1 1588919454,2020-05-08 08:30,30.02,996.35,1022.14,214,21.20,2.96,-25,1 1588919514,2020-05-08 08:31,30.05,996.32,1022.10,214,21.19,2.97,-26,1 1588919574,2020-05-08 08:32,30.06,996.36,1022.14,214,21.20,2.99,-27,1 1588919635,2020-05-08 08:33,30.27,996.35,1022.13,214,21.20,3.08,-26,1 1588919695,2020-05-08 08:34,30.06,996.38,1022.16,214,21.20,2.99,-27,1 1588919755,2020-05-08 08:35,30.08,996.36,1022.15,214,21.20,2.99,-26,1 1588919815,2020-05-08 08:36,30.06,996.34,1022.12,214,21.20,2.99,-24,1 1588919876,2020-05-08 08:37,30.10,996.33,1022.12,214,21.20,3.00,-25,1 1588919936,2020-05-08 08:38,30.08,996.35,1022.13,214,21.20,2.99,-24,1 1588919996,2020-05-08 08:39,30.08,996.31,1022.09,214,21.20,2.99,-25,1 1588920056,2020-05-08 08:40,30.08,996.33,1022.12,214,21.20,2.99,-26,1 1588920117,2020-05-08 08:41,29.96,996.37,1022.16,214,21.19,2.93,-27,1 1588920177,2020-05-08 08:42,30.08,996.35,1022.13,214,21.20,2.99,-28,1 1588920237,2020-05-08 08:43,30.08,996.37,1022.16,214,21.20,2.99,-22,1 1588920298,2020-05-08 08:44,30.07,996.36,1022.14,214,21.20,2.99,-26,1 1588920358,2020-05-08 08:45,30.07,996.38,1022.17,214,21.20,2.99,-26,1 1588920418,2020-05-08 08:46,30.07,996.37,1022.15,214,21.21,2.99,-26,1 1588920478,2020-05-08 08:47,30.07,996.34,1022.12,214,21.21,2.99,-22,1 1588920539,2020-05-08 08:48,30.05,996.37,1022.15,214,21.21,2.99,-25,1 1588920599,2020-05-08 08:49,30.05,996.35,1022.13,214,21.21,2.99,-24,1 1588920659,2020-05-08 08:50,30.07,996.36,1022.14,214,21.22,3.00,-24,1 1588920719,2020-05-08 08:51,30.06,996.37,1022.16,214,21.22,3.00,-26,1 1588920840,2020-05-08 08:54,30.07,996.36,1022.15,214,21.22,3.00,-26,1 1588920900,2020-05-08 08:55,30.05,996.34,1022.12,214,21.23,3.01,-27,1 1588920960,2020-05-08 08:56,30.08,996.36,1022.15,214,21.22,3.01,-27,1 1588921021,2020-05-08 08:57,30.06,996.33,1022.12,214,21.23,3.01,-26,1 1588921081,2020-05-08 08:58,30.08,996.32,1022.10,214,21.23,3.02,-26,1 1588921141,2020-05-08 08:59,30.10,996.31,1022.09,214,21.23,3.03,-25,1 1588921202,2020-05-08 09:00,30.10,996.31,1022.09,214,21.24,3.04,-28,1 1588921262,2020-05-08 09:01,29.98,996.27,1022.05,214,21.24,2.98,-25,1 1588921322,2020-05-08 09:02,30.10,996.24,1022.02,214,21.24,3.04,-23,1 1588921382,2020-05-08 09:03,30.08,996.21,1022.00,214,21.24,3.03,-27,1 1588921443,2020-05-08 09:04,30.06,996.18,1021.97,214,21.22,3.00,-25,1 1588921503,2020-05-08 09:05,30.10,996.17,1021.95,214,21.23,3.03,-26,1 1588921563,2020-05-08 09:06,30.10,996.13,1021.91,214,21.24,3.04,-26,1 1588921623,2020-05-08 09:07,30.12,996.11,1021.89,214,21.25,3.06,-25,1 1588921684,2020-05-08 09:08,30.10,996.08,1021.86,214,21.25,3.04,-25,1 1588921744,2020-05-08 09:09,30.13,996.08,1021.86,214,21.24,3.05,-27,1 1588921804,2020-05-08 09:10,30.12,996.06,1021.84,214,21.25,3.06,-28,1 1588921865,2020-05-08 09:11,30.12,996.05,1021.83,214,21.25,3.06,-27,1 1588921925,2020-05-08 09:12,29.99,996.04,1021.82,214,21.25,2.99,-25,1 1588921985,2020-05-08 09:13,30.14,996.01,1021.79,214,21.25,3.07,-26,1 1588922045,2020-05-08 09:14,30.13,996.01,1021.79,214,21.26,3.07,-25,1 1588922106,2020-05-08 09:15,30.12,995.97,1021.75,214,21.26,3.06,-26,1 1588922166,2020-05-08 09:16,30.13,995.94,1021.72,214,21.26,3.07,-27,1 1588922226,2020-05-08 09:17,30.15,995.93,1021.71,214,21.26,3.08,-27,1 1588922286,2020-05-08 09:18,30.15,995.91,1021.70,214,21.26,3.08,-27,1 1588922347,2020-05-08 09:19,30.14,995.89,1021.67,214,21.27,3.08,-23,1 1588922407,2020-05-08 09:20,30.18,995.85,1021.63,214,21.27,3.10,-25,1 1588922528,2020-05-08 09:22,30.18,995.83,1021.62,214,21.27,3.10,-25,1 1588922588,2020-05-08 09:23,30.18,995.82,1021.60,214,21.27,3.10,-25,1 1588922648,2020-05-08 09:24,30.17,995.80,1021.58,214,21.28,3.10,-27,1 1588922708,2020-05-08 09:25,30.16,995.83,1021.61,214,21.28,3.10,-26,1 1588922769,2020-05-08 09:26,30.17,995.84,1021.63,214,21.28,3.10,-23,1 1588922949,2020-05-08 09:29,30.18,995.81,1021.59,214,21.27,3.10,-27,1 1588923010,2020-05-08 09:30,30.17,995.82,1021.61,214,21.28,3.10,-25,1 1588923070,2020-05-08 09:31,30.00,995.84,1021.63,214,21.29,3.03,-27,1 1588923130,2020-05-08 09:32,30.18,995.82,1021.60,214,21.29,3.12,-24,1 1588923191,2020-05-08 09:33,30.17,995.82,1021.60,214,21.28,3.10,-26,1 1588923251,2020-05-08 09:34,30.25,995.84,1021.63,214,21.27,3.13,-27,1 1588923311,2020-05-08 09:35,30.18,995.84,1021.62,214,21.29,3.12,-25,1 1588923372,2020-05-08 09:36,30.18,995.82,1021.60,214,21.28,3.11,-25,1 1588923432,2020-05-08 09:37,30.15,995.85,1021.63,214,21.29,3.10,-26,1 1588923492,2020-05-08 09:38,30.15,995.83,1021.61,214,21.29,3.10,-26,1 1588923552,2020-05-08 09:39,30.17,995.81,1021.59,214,21.30,3.12,-26,1 1588923613,2020-05-08 09:40,30.21,995.81,1021.59,214,21.29,3.13,-25,1 1588923673,2020-05-08 09:41,30.18,995.82,1021.60,214,21.30,3.13,-26,1 1588923733,2020-05-08 09:42,30.18,995.82,1021.61,214,21.29,3.12,-24,1 1588923794,2020-05-08 09:43,30.18,995.86,1021.64,214,21.30,3.13,-26,1 1588923854,2020-05-08 09:44,30.17,995.84,1021.62,214,21.30,3.12,-27,1 1588923914,2020-05-08 09:45,30.19,995.85,1021.63,214,21.31,3.14,-28,1 1588923974,2020-05-08 09:46,30.19,995.83,1021.62,214,21.31,3.14,-27,1 1588924095,2020-05-08 09:48,30.19,995.83,1021.61,214,21.30,3.13,-28,1 1588924155,2020-05-08 09:49,30.20,995.87,1021.65,214,21.31,3.14,-26,1 1588924215,2020-05-08 09:50,30.20,995.89,1021.67,214,21.31,3.15,-26,1 1588924276,2020-05-08 09:51,30.19,995.84,1021.62,214,21.31,3.14,-27,1 1588924336,2020-05-08 09:52,30.20,995.79,1021.57,214,21.28,3.12,-27,1 1588924396,2020-05-08 09:53,30.20,995.81,1021.60,214,21.31,3.15,-23,1 1588924457,2020-05-08 09:54,30.20,995.78,1021.56,214,21.31,3.14,-27,1 1588924517,2020-05-08 09:55,30.22,995.82,1021.60,214,21.31,3.16,-26,1 1588924577,2020-05-08 09:56,30.21,995.80,1021.59,214,21.31,3.15,-26,1 1588924638,2020-05-08 09:57,30.21,995.84,1021.62,214,21.32,3.16,-27,1 1588924698,2020-05-08 09:58,30.21,995.82,1021.60,214,21.31,3.15,-26,1 1588924758,2020-05-08 09:59,30.58,995.84,1021.62,214,21.31,3.32,-26,1 1588924818,2020-05-08 10:00,30.21,995.84,1021.62,214,21.32,3.16,-25,1 1588924879,2020-05-08 10:01,30.21,995.85,1021.63,214,21.32,3.16,-24,1 1588924939,2020-05-08 10:02,30.21,995.82,1021.60,214,21.32,3.16,-26,1 1588924999,2020-05-08 10:03,30.23,995.78,1021.57,214,21.32,3.16,-22,1 1588925060,2020-05-08 10:04,30.21,995.78,1021.57,214,21.30,3.14,-26,1 1588925120,2020-05-08 10:05,30.21,995.81,1021.59,214,21.32,3.16,-25,1 1588925180,2020-05-08 10:06,30.20,995.77,1021.56,214,21.32,3.15,-27,1 1588925240,2020-05-08 10:07,30.21,995.77,1021.55,214,21.32,3.16,-23,1 1588925301,2020-05-08 10:08,30.07,995.77,1021.56,214,21.33,3.10,-27,1 1588925361,2020-05-08 10:09,30.19,995.75,1021.54,214,21.33,3.16,-25,1 1588925421,2020-05-08 10:10,30.49,995.75,1021.53,214,21.33,3.29,-26,1 1588925542,2020-05-08 10:12,30.20,995.71,1021.49,214,21.32,3.15,-26,1 1588925602,2020-05-08 10:13,30.20,995.72,1021.50,214,21.33,3.16,-27,1 1588925662,2020-05-08 10:14,30.21,995.75,1021.53,214,21.33,3.17,-28,1 1588925723,2020-05-08 10:15,30.18,995.78,1021.56,214,21.34,3.16,-27,1 1588925783,2020-05-08 10:16,30.19,995.78,1021.57,214,21.34,3.17,-26,1 1588925843,2020-05-08 10:17,30.20,995.76,1021.54,214,21.34,3.17,-26,1 1588925903,2020-05-08 10:18,30.21,995.75,1021.53,214,21.34,3.17,-26,1 1588925964,2020-05-08 10:19,30.21,995.71,1021.49,214,21.33,3.17,-25,1 1588926024,2020-05-08 10:20,30.19,995.68,1021.46,214,21.34,3.17,-25,1 1588926084,2020-05-08 10:21,30.21,995.65,1021.43,214,21.34,3.18,-25,1 1588926144,2020-05-08 10:22,30.22,995.68,1021.46,214,21.35,3.19,-26,1 1588926205,2020-05-08 10:23,30.22,995.63,1021.41,214,21.35,3.19,-26,1 1588926265,2020-05-08 10:24,30.19,995.63,1021.41,214,21.34,3.17,-25,1 1588926325,2020-05-08 10:25,30.21,995.62,1021.40,214,21.34,3.17,-24,1 1588926386,2020-05-08 10:26,30.21,995.56,1021.35,214,21.35,3.18,-27,1 1588926446,2020-05-08 10:27,30.21,995.57,1021.35,214,21.35,3.18,-25,1 1588926566,2020-05-08 10:29,30.15,995.59,1021.37,214,21.35,3.16,-25,1 1588926626,2020-05-08 10:30,30.20,995.58,1021.36,214,21.35,3.18,-26,1 1588926686,2020-05-08 10:31,30.21,995.60,1021.38,214,21.30,3.14,-26,1 1588926746,2020-05-08 10:32,30.21,995.60,1021.39,214,21.34,3.17,-26,1 1588926806,2020-05-08 10:33,30.21,995.56,1021.35,214,21.36,3.19,-26,1 1588926866,2020-05-08 10:34,30.20,995.52,1021.31,214,21.36,3.19,-26,1 1588926927,2020-05-08 10:35,30.18,995.50,1021.28,214,21.36,3.18,-27,1 1588926987,2020-05-08 10:36,30.19,995.46,1021.24,214,21.36,3.18,-27,1 1588927047,2020-05-08 10:37,30.18,995.53,1021.32,214,21.36,3.18,-26,1 1588927107,2020-05-08 10:38,30.18,995.48,1021.26,214,21.37,3.19,-26,1 1588927167,2020-05-08 10:39,30.17,995.50,1021.28,214,21.36,3.17,-28,1 1588927227,2020-05-08 10:40,30.17,995.44,1021.22,214,21.37,3.18,-27,1 1588927287,2020-05-08 10:41,30.17,995.45,1021.23,214,21.36,3.17,-27,1 1588927347,2020-05-08 10:42,30.17,995.45,1021.23,214,21.37,3.18,-26,1 1588927408,2020-05-08 10:43,30.15,995.45,1021.23,214,21.37,3.17,-25,1 1588927468,2020-05-08 10:44,30.16,995.48,1021.27,214,21.37,3.18,-27,1 1588927588,2020-05-08 10:46,30.15,995.42,1021.20,214,21.38,3.18,-26,1 1588927648,2020-05-08 10:47,30.17,995.43,1021.21,214,21.38,3.19,-24,1 1588927708,2020-05-08 10:48,30.15,995.41,1021.19,214,21.38,3.18,-27,1 1588927768,2020-05-08 10:49,30.13,995.39,1021.17,214,21.38,3.17,-26,1 1588927828,2020-05-08 10:50,30.14,995.43,1021.21,214,21.35,3.15,-27,1 1588927949,2020-05-08 10:52,30.12,995.36,1021.14,214,21.39,3.18,-26,1 1588928009,2020-05-08 10:53,30.13,995.36,1021.15,214,21.39,3.18,-27,1 1588928069,2020-05-08 10:54,30.13,995.35,1021.14,214,21.39,3.18,-26,1 1588928129,2020-05-08 10:55,30.12,995.34,1021.12,214,21.40,3.19,-26,1 1588928189,2020-05-08 10:56,30.13,995.33,1021.11,214,21.40,3.19,-26,1 1588928249,2020-05-08 10:57,30.13,995.31,1021.10,214,21.40,3.19,-27,1 1588928309,2020-05-08 10:58,30.11,995.31,1021.09,214,21.40,3.18,-26,1 1588928369,2020-05-08 10:59,30.11,995.32,1021.10,214,21.40,3.18,-26,1 1588928429,2020-05-08 11:00,30.23,995.28,1021.06,214,21.40,3.24,-25,1 1588928490,2020-05-08 11:01,30.09,995.24,1021.02,214,21.41,3.18,-26,1 1588928550,2020-05-08 11:02,30.10,995.27,1021.06,214,21.41,3.18,-25,1 1588928610,2020-05-08 11:03,30.08,995.27,1021.05,214,21.41,3.17,-27,1 1588928670,2020-05-08 11:04,30.07,995.24,1021.02,214,21.41,3.17,-27,1 1588928730,2020-05-08 11:05,30.07,995.25,1021.04,214,21.42,3.18,-27,1 1588928790,2020-05-08 11:06,30.08,995.28,1021.06,214,21.42,3.18,-26,1 1588928850,2020-05-08 11:07,30.08,995.24,1021.02,214,21.42,3.18,-28,1 1588928910,2020-05-08 11:08,30.08,995.25,1021.04,214,21.43,3.19,-27,1 1588928970,2020-05-08 11:09,30.06,995.24,1021.03,214,21.43,3.18,-26,1 1588929031,2020-05-08 11:10,30.07,995.24,1021.02,214,21.42,3.18,-26,1 1588929093,2020-05-08 11:11,30.07,995.24,1021.03,214,21.43,3.19,-27,1 1588929154,2020-05-08 11:12,30.05,995.23,1021.02,214,21.43,3.18,-26,1 1588929214,2020-05-08 11:13,30.07,995.22,1021.00,214,21.43,3.19,-26,1 1588929274,2020-05-08 11:14,30.06,995.16,1020.94,214,21.44,3.19,-26,1 1588929335,2020-05-08 11:15,30.06,995.16,1020.94,214,21.43,3.18,-26,1 1588929395,2020-05-08 11:16,29.86,995.16,1020.95,214,21.43,3.09,-26,1 1588929455,2020-05-08 11:17,30.07,995.11,1020.89,214,21.44,3.20,-26,1 1588929515,2020-05-08 11:18,30.06,995.09,1020.88,214,21.44,3.19,-26,1 1588929576,2020-05-08 11:19,30.06,995.15,1020.93,214,21.45,3.20,-26,1 1588929636,2020-05-08 11:20,30.08,995.13,1020.91,214,21.45,3.21,-26,1 1588929696,2020-05-08 11:21,30.09,995.07,1020.86,214,21.45,3.21,-25,1 1588929757,2020-05-08 11:22,30.08,995.02,1020.80,214,21.45,3.21,-28,1 1588929817,2020-05-08 11:23,30.08,995.00,1020.78,214,21.46,3.22,-26,1 1588929877,2020-05-08 11:24,30.08,995.02,1020.81,214,21.46,3.22,-24,1 1588929937,2020-05-08 11:25,30.08,995.02,1020.80,214,21.46,3.22,-26,1 1588929998,2020-05-08 11:26,30.07,994.97,1020.75,214,21.46,3.21,-25,1 1588930058,2020-05-08 11:27,30.08,995.02,1020.81,214,21.46,3.22,-24,1 1588930118,2020-05-08 11:28,30.03,994.98,1020.77,214,21.47,3.20,-26,1 1588930179,2020-05-08 11:29,30.10,994.90,1020.68,214,21.47,3.24,-27,1 1588930239,2020-05-08 11:30,30.24,994.93,1020.71,214,21.47,3.30,-25,1 1588930299,2020-05-08 11:31,30.11,994.93,1020.72,214,21.47,3.24,-27,1 1588930359,2020-05-08 11:32,30.09,994.90,1020.68,214,21.47,3.23,-22,1 1588930420,2020-05-08 11:33,30.09,994.91,1020.69,214,21.47,3.23,-26,1 1588930540,2020-05-08 11:35,30.07,994.86,1020.64,214,21.48,3.23,-28,1 1588930601,2020-05-08 11:36,30.08,994.84,1020.63,214,21.48,3.24,-27,1 1588930661,2020-05-08 11:37,30.07,994.85,1020.63,214,21.48,3.23,-27,1 1588930721,2020-05-08 11:38,30.06,994.84,1020.62,214,21.49,3.24,-28,1 1588930781,2020-05-08 11:39,30.13,994.84,1020.62,214,21.48,3.26,-27,1 1588930842,2020-05-08 11:40,30.07,994.77,1020.55,214,21.50,3.25,-26,1 1588930902,2020-05-08 11:41,30.06,994.73,1020.51,214,21.50,3.24,-25,1 1588930962,2020-05-08 11:42,29.89,994.76,1020.55,214,21.50,3.16,-25,1 1588931023,2020-05-08 11:43,30.08,994.75,1020.53,214,21.51,3.26,-26,1 1588931143,2020-05-08 11:45,30.07,994.69,1020.47,214,21.52,3.26,-26,1 1588931203,2020-05-08 11:46,30.08,994.68,1020.46,214,21.52,3.27,-26,1 1588931264,2020-05-08 11:47,30.10,994.68,1020.47,214,21.52,3.28,-25,1 1588931324,2020-05-08 11:48,30.04,994.74,1020.53,214,21.53,3.26,-26,1 1588931384,2020-05-08 11:49,30.14,994.70,1020.49,214,21.52,3.30,-26,1 1588931444,2020-05-08 11:50,30.15,994.66,1020.44,214,21.53,3.31,-27,1 1588931505,2020-05-08 11:51,30.04,994.62,1020.41,214,21.54,3.27,-26,1 1588931565,2020-05-08 11:52,30.22,994.66,1020.44,214,21.54,3.35,-23,1 1588931625,2020-05-08 11:53,30.23,994.56,1020.35,214,21.54,3.36,-27,1 1588931685,2020-05-08 11:54,30.22,994.57,1020.35,214,21.55,3.36,-26,1 1588931746,2020-05-08 11:55,30.21,994.55,1020.34,214,21.55,3.36,-27,1 1588931806,2020-05-08 11:56,30.20,994.51,1020.29,214,21.56,3.36,-25,1 1588931866,2020-05-08 11:57,30.23,994.52,1020.30,214,21.56,3.37,-28,1 1588931927,2020-05-08 11:58,30.17,994.46,1020.25,214,21.56,3.34,-27,1 1588931987,2020-05-08 11:59,30.21,994.44,1020.23,214,21.56,3.36,-26,1 1588932047,2020-05-08 12:00,30.23,994.44,1020.22,214,21.57,3.38,-25,1 1588932168,2020-05-08 12:02,30.29,994.44,1020.23,214,21.58,3.42,-27,1 1588932228,2020-05-08 12:03,30.35,994.41,1020.20,214,21.58,3.45,-26,1 1588932288,2020-05-08 12:04,30.35,994.40,1020.18,214,21.59,3.46,-26,1 1588932349,2020-05-08 12:05,30.44,994.38,1020.17,214,21.60,3.51,-27,1 1588932409,2020-05-08 12:06,30.57,994.41,1020.19,214,21.61,3.58,-28,1 1588932469,2020-05-08 12:07,30.59,994.41,1020.20,214,21.62,3.60,-27,1 1588932530,2020-05-08 12:08,30.62,994.41,1020.19,214,21.63,3.62,-25,1 1588932590,2020-05-08 12:09,30.65,994.33,1020.12,214,21.63,3.63,-26,1 1588932650,2020-05-08 12:10,30.66,994.33,1020.11,214,21.64,3.64,-25,1 1588932710,2020-05-08 12:11,30.68,994.37,1020.16,214,21.65,3.66,-25,1 1588932771,2020-05-08 12:12,30.58,994.38,1020.16,214,21.65,3.62,-25,1 1588932831,2020-05-08 12:13,30.74,994.37,1020.15,214,21.65,3.69,-25,1 1588932891,2020-05-08 12:14,30.76,994.31,1020.09,214,21.66,3.71,-21,1 1588933012,2020-05-08 12:16,30.72,994.33,1020.11,214,21.66,3.69,-27,1 1588933072,2020-05-08 12:17,30.63,994.30,1020.08,214,21.68,3.66,-25,1 1588933132,2020-05-08 12:18,30.69,994.34,1020.12,214,21.68,3.69,-25,1 1588933193,2020-05-08 12:19,30.70,994.31,1020.09,214,21.67,3.69,-28,1 1588933253,2020-05-08 12:20,30.66,994.32,1020.11,214,21.68,3.68,-27,1 1588933314,2020-05-08 12:21,30.63,994.30,1020.08,214,21.69,3.67,-25,1 1588933374,2020-05-08 12:22,30.60,994.27,1020.05,214,21.68,3.65,-27,1 1588933434,2020-05-08 12:23,30.59,994.28,1020.07,214,21.69,3.65,-26,1 1588933494,2020-05-08 12:24,30.58,994.28,1020.06,214,21.69,3.65,-25,1 1588933555,2020-05-08 12:25,30.58,994.27,1020.05,214,21.69,3.65,-27,1 1588933615,2020-05-08 12:26,30.57,994.25,1020.03,214,21.70,3.65,-27,1 1588933675,2020-05-08 12:27,30.60,994.29,1020.08,214,21.70,3.67,-25,1 1588933736,2020-05-08 12:28,30.58,994.23,1020.02,214,21.70,3.66,-25,1 1588933796,2020-05-08 12:29,30.60,994.23,1020.01,214,21.71,3.68,-24,1 1588933856,2020-05-08 12:30,30.65,994.25,1020.04,214,21.71,3.70,-25,1 1588933917,2020-05-08 12:31,30.63,994.23,1020.01,214,21.71,3.69,-28,1 1588933977,2020-05-08 12:32,30.61,994.17,1019.96,214,21.70,3.67,-26,1 1588934037,2020-05-08 12:33,30.62,994.14,1019.93,214,21.72,3.70,-26,1 1588934098,2020-05-08 12:34,30.65,994.08,1019.86,214,21.71,3.70,-26,1 1588934158,2020-05-08 12:35,30.64,994.12,1019.90,214,21.71,3.70,-26,1 1588934218,2020-05-08 12:36,30.65,994.17,1019.95,214,21.71,3.70,-25,1 1588934278,2020-05-08 12:37,30.63,994.12,1019.91,214,21.72,3.70,-28,1 1588934339,2020-05-08 12:38,30.61,994.04,1019.83,214,21.72,3.69,-28,1 1588934459,2020-05-08 12:40,30.61,994.03,1019.81,214,21.73,3.70,-27,1 1588934520,2020-05-08 12:42,30.62,994.03,1019.82,214,21.73,3.71,-26,1 1588934640,2020-05-08 12:44,30.61,993.99,1019.78,214,21.73,3.70,-25,1 1588934700,2020-05-08 12:45,30.60,993.98,1019.76,214,21.73,3.70,-27,1 1588934761,2020-05-08 12:46,30.60,993.99,1019.77,214,21.73,3.70,-26,1 1588934821,2020-05-08 12:47,30.61,993.95,1019.74,214,21.74,3.71,-23,1 1588934881,2020-05-08 12:48,30.65,993.98,1019.76,214,21.73,3.72,-26,1 1588934941,2020-05-08 12:49,30.64,993.91,1019.70,214,21.75,3.73,-24,1 1588935002,2020-05-08 12:50,30.70,993.87,1019.66,214,21.75,3.76,-26,1 1588935062,2020-05-08 12:51,30.63,993.86,1019.64,214,21.75,3.73,-27,1 1588935122,2020-05-08 12:52,30.65,993.91,1019.69,214,21.75,3.73,-26,1 1588935183,2020-05-08 12:53,30.28,993.92,1019.71,214,21.74,3.55,-24,1 1588935243,2020-05-08 12:54,30.62,993.93,1019.71,214,21.76,3.73,-26,1 1588935303,2020-05-08 12:55,30.61,993.87,1019.66,214,21.75,3.72,-22,1 1588935363,2020-05-08 12:56,30.60,993.88,1019.67,214,21.75,3.71,-25,1 1588935424,2020-05-08 12:57,30.58,993.89,1019.67,214,21.76,3.71,-28,1 1588935484,2020-05-08 12:58,30.59,993.86,1019.65,214,21.75,3.71,-27,1 1588935544,2020-05-08 12:59,30.59,993.83,1019.61,214,21.76,3.72,-26,1 1588935605,2020-05-08 13:00,30.61,993.78,1019.56,214,21.76,3.73,-25,1 1588935665,2020-05-08 13:01,30.62,993.80,1019.59,214,21.76,3.73,-27,1 1588935725,2020-05-08 13:02,30.61,993.77,1019.55,214,21.76,3.73,-26,1 1588935785,2020-05-08 13:03,30.62,993.79,1019.57,214,21.76,3.73,-25,1 1588935846,2020-05-08 13:04,30.62,993.72,1019.51,214,21.77,3.74,-25,1 1588935906,2020-05-08 13:05,30.59,993.63,1019.41,214,21.77,3.73,-28,1 1588935966,2020-05-08 13:06,30.62,993.65,1019.43,214,21.77,3.74,-27,1 1588936027,2020-05-08 13:07,30.60,993.70,1019.48,214,21.77,3.73,-26,1 1588936087,2020-05-08 13:08,30.59,993.68,1019.46,214,21.77,3.73,-26,1 1588936147,2020-05-08 13:09,30.59,993.69,1019.48,214,21.77,3.73,-22,1 1588936207,2020-05-08 13:10,30.58,993.69,1019.47,214,21.77,3.72,-27,1 1588936268,2020-05-08 13:11,30.58,993.62,1019.41,214,21.78,3.73,-28,1 1588936328,2020-05-08 13:12,30.56,993.69,1019.47,214,21.78,3.72,-25,1 1588936448,2020-05-08 13:14,30.55,993.70,1019.48,214,21.78,3.71,-27,1 1588936569,2020-05-08 13:16,30.55,993.65,1019.43,214,21.79,3.72,-24,1 1588936629,2020-05-08 13:17,30.55,993.63,1019.41,214,21.80,3.73,-27,1 1588936690,2020-05-08 13:18,30.53,993.64,1019.42,214,21.80,3.72,-27,1 1588936750,2020-05-08 13:19,30.20,993.66,1019.44,214,21.79,3.56,-28,1 1588936810,2020-05-08 13:20,30.51,993.65,1019.43,214,21.81,3.72,-23,1 1588936870,2020-05-08 13:21,30.52,993.61,1019.39,214,21.81,3.73,-25,1 1588936931,2020-05-08 13:22,30.56,993.65,1019.43,214,21.82,3.76,-27,1 1588936991,2020-05-08 13:23,30.49,993.64,1019.42,214,21.82,3.72,-27,1 1588937051,2020-05-08 13:24,30.48,993.55,1019.33,214,21.82,3.72,-25,1 1588937111,2020-05-08 13:25,30.49,993.62,1019.40,214,21.82,3.72,-26,1 1588937232,2020-05-08 13:27,30.47,993.50,1019.29,214,21.83,3.72,-26,1 1588937292,2020-05-08 13:28,30.46,993.47,1019.25,214,21.83,3.71,-26,1 1588937353,2020-05-08 13:29,30.45,993.43,1019.22,214,21.84,3.72,-26,1 1588937413,2020-05-08 13:30,30.43,993.50,1019.28,214,21.84,3.71,-27,1 1588937473,2020-05-08 13:31,30.42,993.47,1019.25,214,21.83,3.70,-27,1 1588937533,2020-05-08 13:32,30.43,993.44,1019.22,214,21.84,3.71,-27,1 1588937594,2020-05-08 13:33,30.41,993.49,1019.27,214,21.85,3.71,-26,1 1588937654,2020-05-08 13:34,30.40,993.46,1019.24,214,21.86,3.72,-26,1 1588937714,2020-05-08 13:35,30.39,993.42,1019.20,214,21.86,3.71,-25,1 1588937774,2020-05-08 13:36,30.38,993.45,1019.24,214,21.86,3.71,-26,1 1588937835,2020-05-08 13:37,30.37,993.44,1019.22,214,21.87,3.71,-23,1 1588937895,2020-05-08 13:38,30.38,993.46,1019.24,214,21.87,3.71,-26,1 1588937955,2020-05-08 13:39,30.36,993.39,1019.17,214,21.88,3.71,-27,1 1588938076,2020-05-08 13:41,30.30,993.41,1019.19,214,21.89,3.69,-27,1 1588938136,2020-05-08 13:42,30.33,993.33,1019.11,214,21.90,3.72,-26,1 1588938196,2020-05-08 13:43,30.32,993.29,1019.08,214,21.89,3.70,-27,1 1588938257,2020-05-08 13:44,30.31,993.25,1019.04,214,21.90,3.71,-28,1 1588938317,2020-05-08 13:45,30.30,993.25,1019.03,214,21.90,3.70,-26,1 1588938377,2020-05-08 13:46,30.29,993.30,1019.08,214,21.92,3.71,-26,1 1588938438,2020-05-08 13:47,30.25,993.30,1019.09,214,21.92,3.70,-25,1 1588938498,2020-05-08 13:48,30.25,993.23,1019.01,214,21.93,3.70,-27,1 1588938558,2020-05-08 13:49,30.25,993.24,1019.02,214,21.93,3.70,-26,1 1588938618,2020-05-08 13:50,30.25,993.21,1018.99,214,21.94,3.71,-26,1 1588938679,2020-05-08 13:51,30.22,993.18,1018.96,214,21.94,3.70,-27,1 1588938739,2020-05-08 13:52,30.20,993.13,1018.92,214,21.95,3.70,-27,1 1588938799,2020-05-08 13:53,30.20,993.13,1018.91,214,21.95,3.70,-24,1 1588938859,2020-05-08 13:54,30.19,993.12,1018.90,214,21.96,3.70,-23,1 1588938920,2020-05-08 13:55,30.17,993.23,1019.02,214,21.96,3.69,-27,1 1588938980,2020-05-08 13:56,30.14,993.17,1018.96,214,21.96,3.68,-27,1 1588939040,2020-05-08 13:57,30.16,993.14,1018.93,214,21.97,3.70,-27,1 1588939101,2020-05-08 13:58,30.15,993.14,1018.92,214,21.98,3.70,-26,1 1588939161,2020-05-08 13:59,30.39,993.11,1018.89,214,21.98,3.81,-26,1 1588939281,2020-05-08 14:01,30.12,993.15,1018.93,214,22.00,3.70,-28,1 1588939342,2020-05-08 14:02,30.11,993.12,1018.90,214,22.01,3.71,-27,1 1588939402,2020-05-08 14:03,30.10,993.05,1018.84,214,22.01,3.70,-25,1 1588939462,2020-05-08 14:04,30.08,992.99,1018.77,214,22.02,3.70,-28,1 1588939522,2020-05-08 14:05,30.07,993.00,1018.78,214,22.02,3.70,-26,1 1588939583,2020-05-08 14:06,30.06,993.08,1018.86,214,22.03,3.70,-26,1 1588939643,2020-05-08 14:07,30.04,993.04,1018.82,214,22.04,3.70,-26,1 1588939703,2020-05-08 14:08,30.02,993.06,1018.84,214,22.04,3.69,-27,1 1588939824,2020-05-08 14:10,30.01,993.03,1018.82,214,22.06,3.71,-24,1 1588939884,2020-05-08 14:11,30.00,993.00,1018.78,214,22.06,3.70,-24,1 1588939945,2020-05-08 14:12,29.98,992.99,1018.77,214,22.07,3.70,-24,1 1588940005,2020-05-08 14:13,29.97,993.00,1018.78,214,22.07,3.69,-27,1 1588940125,2020-05-08 14:15,29.95,992.98,1018.76,214,22.08,3.69,-24,1 1588940186,2020-05-08 14:16,29.93,992.97,1018.75,214,22.09,3.69,-25,1 1588940246,2020-05-08 14:17,29.92,992.90,1018.68,214,22.10,3.70,-26,1 1588940306,2020-05-08 14:18,30.05,992.88,1018.66,214,22.11,3.77,-26,1 1588940366,2020-05-08 14:19,29.86,992.88,1018.66,214,22.13,3.70,-24,1 1588940426,2020-05-08 14:20,29.88,992.84,1018.62,214,22.14,3.71,-26,1 1588940486,2020-05-08 14:21,29.86,992.80,1018.58,214,22.12,3.68,-25,1 1588940546,2020-05-08 14:22,29.78,992.78,1018.56,214,22.12,3.65,-27,1 1588940667,2020-05-08 14:24,29.81,992.82,1018.61,214,22.16,3.70,-27,1 1588940727,2020-05-08 14:25,29.77,992.79,1018.58,214,22.18,3.69,-26,1 1588940787,2020-05-08 14:26,29.79,992.71,1018.50,214,22.18,3.70,-25,1 1588940847,2020-05-08 14:27,29.76,992.67,1018.45,214,22.19,3.70,-25,1 1588940907,2020-05-08 14:28,29.73,992.62,1018.41,214,22.19,3.68,-27,1 1588940967,2020-05-08 14:29,29.75,992.79,1018.57,214,22.20,3.70,-27,1 1588941028,2020-05-08 14:30,29.76,992.66,1018.44,214,22.21,3.72,-28,1 1588941088,2020-05-08 14:31,29.69,992.60,1018.38,214,22.23,3.70,-27,1 1588941148,2020-05-08 14:32,29.67,992.65,1018.43,214,22.24,3.70,-28,1 1588941208,2020-05-08 14:33,29.66,992.65,1018.43,214,22.25,3.70,-26,1 1588941268,2020-05-08 14:34,29.66,992.67,1018.46,214,22.26,3.71,-27,1 1588941328,2020-05-08 14:35,29.63,992.66,1018.44,214,22.26,3.69,-26,1 1588941388,2020-05-08 14:36,29.63,992.59,1018.37,214,22.27,3.70,-27,1 1588941448,2020-05-08 14:37,29.62,992.52,1018.31,214,22.28,3.71,-24,1 1588941509,2020-05-08 14:38,29.62,992.56,1018.34,214,22.28,3.71,-23,1 1588941569,2020-05-08 14:39,29.61,992.57,1018.36,214,22.29,3.71,-26,1 1588941629,2020-05-08 14:40,29.58,992.54,1018.32,214,22.30,3.71,-26,1 1588941689,2020-05-08 14:41,29.55,992.56,1018.34,214,22.31,3.70,-27,1 1588941749,2020-05-08 14:42,29.48,992.57,1018.35,214,22.32,3.67,-26,1 1588941809,2020-05-08 14:43,29.54,992.48,1018.26,214,22.33,3.71,-25,1 1588941869,2020-05-08 14:44,29.52,992.51,1018.29,214,22.33,3.70,-26,1 1588941929,2020-05-08 14:45,29.51,992.50,1018.28,214,22.35,3.72,-25,1 1588941990,2020-05-08 14:46,29.51,992.52,1018.31,214,22.35,3.72,-27,1 1588942050,2020-05-08 14:47,29.47,992.50,1018.28,214,22.36,3.70,-28,1 1588942170,2020-05-08 14:49,29.46,992.48,1018.26,214,22.37,3.71,-24,1 1588942230,2020-05-08 14:50,29.33,992.46,1018.25,214,22.39,3.66,-26,1 1588942290,2020-05-08 14:51,29.44,992.46,1018.24,214,22.40,3.73,-26,1 1588942350,2020-05-08 14:52,29.41,992.41,1018.20,214,22.41,3.72,-27,1 1588942410,2020-05-08 14:53,29.41,992.41,1018.19,214,22.42,3.73,-26,1 1588942471,2020-05-08 14:54,29.39,992.40,1018.18,214,22.40,3.70,-22,1 1588942531,2020-05-08 14:55,29.18,992.39,1018.17,214,22.43,3.63,-26,1 1588942594,2020-05-08 14:56,29.07,992.40,1018.18,214,22.44,3.58,-27,1 1588942654,2020-05-08 14:57,29.34,992.36,1018.14,214,22.44,3.71,-25,1 1588942714,2020-05-08 14:58,29.34,992.32,1018.10,214,22.46,3.73,-25,1 1588942774,2020-05-08 14:59,29.32,992.35,1018.13,214,22.47,3.73,-27,1 1588942835,2020-05-08 15:00,29.31,992.31,1018.10,214,22.49,3.74,-25,1 1588942895,2020-05-08 15:01,29.29,992.40,1018.18,214,22.50,3.74,-25,1 1588942955,2020-05-08 15:02,29.29,992.35,1018.13,214,22.50,3.74,-26,1 1588943016,2020-05-08 15:03,29.26,992.33,1018.11,214,22.52,3.74,-25,1 1588943076,2020-05-08 15:04,29.25,992.30,1018.09,214,22.53,3.75,-23,1 1588943136,2020-05-08 15:05,29.23,992.21,1017.99,214,22.53,3.74,-26,1 1588943196,2020-05-08 15:06,29.24,992.24,1018.02,214,22.54,3.75,-25,1 1588943257,2020-05-08 15:07,29.22,992.25,1018.03,214,22.55,3.75,-25,1 1588943317,2020-05-08 15:08,29.23,992.25,1018.03,214,22.56,3.76,-26,1 1588943377,2020-05-08 15:09,29.19,992.22,1018.00,214,22.57,3.75,-25,1 1588943438,2020-05-08 15:10,29.17,992.21,1017.99,214,22.58,3.75,-26,1 1588943498,2020-05-08 15:11,29.17,992.22,1018.01,214,22.58,3.75,-26,1 1588943558,2020-05-08 15:12,29.18,992.22,1018.00,214,22.59,3.76,-27,1 1588943618,2020-05-08 15:13,29.15,992.24,1018.02,214,22.60,3.76,-22,1 1588943679,2020-05-08 15:14,29.14,992.18,1017.96,214,22.60,3.75,-26,1 1588943739,2020-05-08 15:15,29.12,992.23,1018.01,214,22.61,3.75,-26,1 1588943860,2020-05-08 15:17,29.08,992.14,1017.93,214,22.63,3.75,-27,1 1588943920,2020-05-08 15:18,29.23,992.12,1017.91,214,22.63,3.82,-27,1 1588943980,2020-05-08 15:19,29.09,992.12,1017.90,214,22.64,3.77,-25,1 1588944040,2020-05-08 15:20,29.07,992.14,1017.92,214,22.65,3.76,-25,1 1588944101,2020-05-08 15:21,29.05,992.11,1017.89,214,22.65,3.75,-25,1 1588944161,2020-05-08 15:22,29.03,992.08,1017.86,214,22.66,3.75,-27,1 1588944221,2020-05-08 15:23,29.04,992.04,1017.82,214,22.66,3.76,-25,1 1588944281,2020-05-08 15:24,29.08,992.03,1017.81,214,22.67,3.79,-26,1 1588944342,2020-05-08 15:25,29.02,992.04,1017.82,214,22.67,3.75,-24,1 1588944402,2020-05-08 15:26,29.02,991.99,1017.77,214,22.68,3.76,-24,1 1588944462,2020-05-08 15:27,28.85,991.97,1017.76,214,22.69,3.69,-25,1 1588944523,2020-05-08 15:28,28.99,991.96,1017.74,214,22.69,3.76,-27,1 1588944583,2020-05-08 15:29,28.99,991.91,1017.70,214,22.69,3.76,-27,1 1588944643,2020-05-08 15:30,28.81,991.92,1017.70,214,22.69,3.67,-25,1 1588944703,2020-05-08 15:31,28.99,991.89,1017.67,214,22.70,3.77,-25,1 1588944764,2020-05-08 15:32,28.97,991.83,1017.62,214,22.70,3.75,-26,1 1588944824,2020-05-08 15:33,29.04,991.85,1017.63,214,22.70,3.79,-26,1 1588944884,2020-05-08 15:34,28.87,991.90,1017.68,214,22.70,3.71,-26,1 1588944944,2020-05-08 15:35,28.96,991.92,1017.70,214,22.71,3.76,-25,1 1588945005,2020-05-08 15:36,28.95,991.86,1017.65,214,22.70,3.74,-24,1 1588945065,2020-05-08 15:37,28.95,991.89,1017.68,214,22.72,3.76,-24,1 1588945125,2020-05-08 15:38,28.99,991.87,1017.65,214,22.72,3.78,-26,1 1588945185,2020-05-08 15:39,28.94,991.88,1017.67,214,22.72,3.76,-26,1 1588945246,2020-05-08 15:40,28.91,991.86,1017.64,214,22.72,3.75,-26,1 1588945306,2020-05-08 15:41,28.92,991.89,1017.68,214,22.72,3.75,-26,1 1588945366,2020-05-08 15:42,28.91,991.84,1017.62,214,22.71,3.74,-23,1 1588945427,2020-05-08 15:43,28.91,991.80,1017.58,214,22.70,3.73,-26,1 1588945487,2020-05-08 15:44,28.93,991.83,1017.61,214,22.72,3.75,-26,1 1588945547,2020-05-08 15:45,28.91,991.80,1017.58,214,22.71,3.74,-27,1 1588945608,2020-05-08 15:46,28.92,991.79,1017.57,214,22.71,3.74,-27,1 1588945668,2020-05-08 15:47,28.91,991.74,1017.52,214,22.72,3.75,-28,1 1588945728,2020-05-08 15:48,28.92,991.75,1017.53,214,22.72,3.75,-27,1 1588945788,2020-05-08 15:49,28.90,991.77,1017.55,214,22.72,3.74,-28,1 1588945849,2020-05-08 15:50,28.89,991.73,1017.52,214,22.72,3.74,-25,1 1588945909,2020-05-08 15:51,28.90,991.74,1017.53,214,22.72,3.74,-22,1 1588945969,2020-05-08 15:52,28.89,991.69,1017.47,214,22.71,3.73,-24,1 1588946030,2020-05-08 15:53,28.87,991.72,1017.50,214,22.72,3.72,-28,1 1588946090,2020-05-08 15:54,28.90,991.69,1017.48,214,22.71,3.73,-26,1 1588946150,2020-05-08 15:55,28.88,991.67,1017.45,214,22.71,3.72,-26,1 1588946210,2020-05-08 15:56,28.87,991.70,1017.48,214,22.71,3.72,-26,1 1588946331,2020-05-08 15:58,28.87,991.65,1017.44,214,22.71,3.72,-24,1 1588946391,2020-05-08 15:59,28.64,991.64,1017.42,214,22.71,3.60,-24,1 1588946451,2020-05-08 16:00,28.86,991.61,1017.40,214,22.70,3.70,-26,1 1588946512,2020-05-08 16:01,28.88,991.63,1017.42,214,22.70,3.71,-26,1 1588946572,2020-05-08 16:02,28.86,991.60,1017.39,214,22.70,3.70,-26,1 1588946693,2020-05-08 16:04,28.89,991.60,1017.38,214,22.70,3.72,-26,1 1588946813,2020-05-08 16:06,28.68,991.56,1017.34,214,22.70,3.62,-26,1 1588946873,2020-05-08 16:07,28.88,991.53,1017.31,214,22.69,3.70,-27,1 1588946934,2020-05-08 16:08,28.86,991.58,1017.36,214,22.69,3.69,-27,1 1588946994,2020-05-08 16:09,28.88,991.60,1017.38,214,22.68,3.69,-25,1 1588947054,2020-05-08 16:10,28.88,991.57,1017.35,214,22.68,3.69,-28,1 1588947115,2020-05-08 16:11,28.87,991.55,1017.33,214,22.67,3.68,-26,1 1588947175,2020-05-08 16:12,28.88,991.54,1017.32,214,22.68,3.69,-25,1 1588947235,2020-05-08 16:13,28.86,991.58,1017.36,214,22.67,3.67,-26,1 1588947295,2020-05-08 16:14,28.86,991.53,1017.31,214,22.67,3.67,-26,1 1588947356,2020-05-08 16:15,28.87,991.50,1017.28,214,22.67,3.68,-27,1 1588947416,2020-05-08 16:16,28.86,991.48,1017.27,214,22.66,3.67,-26,1 1588947476,2020-05-08 16:17,28.87,991.53,1017.31,214,22.66,3.67,-24,1 1588947536,2020-05-08 16:18,28.87,991.49,1017.28,214,22.66,3.67,-27,1 1588947657,2020-05-08 16:20,28.87,991.51,1017.30,214,22.65,3.66,-24,1 1588947717,2020-05-08 16:21,28.85,991.46,1017.24,214,22.64,3.65,-25,1 1588947838,2020-05-08 16:23,28.84,991.45,1017.24,214,22.64,3.64,-24,1 1588947898,2020-05-08 16:24,28.86,991.46,1017.24,214,22.63,3.64,-25,1 1588947958,2020-05-08 16:25,28.85,991.45,1017.23,214,22.62,3.63,-22,1 1588948019,2020-05-08 16:26,28.86,991.42,1017.21,214,22.62,3.64,-25,1 1588948079,2020-05-08 16:27,28.86,991.44,1017.23,214,22.62,3.64,-25,1 1588948139,2020-05-08 16:28,28.86,991.48,1017.27,214,22.61,3.63,-25,1 1588948199,2020-05-08 16:29,28.86,991.44,1017.22,214,22.61,3.63,-27,1 1588948260,2020-05-08 16:31,28.87,991.47,1017.26,214,22.59,3.61,-26,1 1588948320,2020-05-08 16:32,28.87,991.46,1017.25,214,22.61,3.63,-25,1 1588948380,2020-05-08 16:33,28.86,991.44,1017.23,214,22.60,3.62,-24,1 1588948440,2020-05-08 16:34,28.86,991.40,1017.19,214,22.60,3.62,-25,1 1588948501,2020-05-08 16:35,28.86,991.42,1017.20,214,22.59,3.61,-28,1 1588948561,2020-05-08 16:36,28.87,991.42,1017.20,214,22.58,3.61,-25,1 1588948684,2020-05-08 16:38,28.86,991.46,1017.24,214,22.58,3.60,-27,1 1588948745,2020-05-08 16:39,28.88,991.47,1017.26,214,22.58,3.61,-25,1 1588948805,2020-05-08 16:40,28.89,991.45,1017.23,214,22.57,3.61,-25,1 1588948865,2020-05-08 16:41,28.73,991.44,1017.22,214,22.57,3.53,-27,1 1588948926,2020-05-08 16:42,28.89,991.45,1017.23,214,22.56,3.60,-25,1 1588948986,2020-05-08 16:43,28.89,991.45,1017.24,214,22.55,3.59,-25,1 1588949046,2020-05-08 16:44,28.90,991.42,1017.20,214,22.55,3.59,-24,1 1588949106,2020-05-08 16:45,28.90,991.39,1017.18,214,22.54,3.59,-26,1 1588949167,2020-05-08 16:46,28.90,991.38,1017.17,214,22.53,3.58,-26,1 1588949227,2020-05-08 16:47,28.86,991.43,1017.21,214,22.53,3.55,-27,1 1588949287,2020-05-08 16:48,28.92,991.42,1017.20,214,22.52,3.58,-27,1 1588949347,2020-05-08 16:49,28.93,991.41,1017.19,214,22.51,3.57,-27,1 1588949408,2020-05-08 16:50,28.91,991.39,1017.18,214,22.51,3.56,-25,1 1588949468,2020-05-08 16:51,28.94,991.35,1017.13,214,22.49,3.56,-27,1 1588949528,2020-05-08 16:52,28.93,991.43,1017.22,214,22.50,3.57,-26,1 1588949588,2020-05-08 16:53,28.93,991.39,1017.17,214,22.48,3.55,-25,1 1588949769,2020-05-08 16:56,28.95,991.33,1017.11,214,22.45,3.53,-27,1 1588949830,2020-05-08 16:57,28.96,991.31,1017.10,214,22.45,3.54,-27,1 1588949890,2020-05-08 16:58,28.95,991.30,1017.08,214,22.45,3.53,-27,1 1588949950,2020-05-08 16:59,28.97,991.31,1017.10,214,22.44,3.53,-27,1 1588950071,2020-05-08 17:01,28.96,991.27,1017.05,214,22.43,3.52,-24,1 1588950131,2020-05-08 17:02,28.99,991.31,1017.10,214,22.43,3.54,-26,1 1588950191,2020-05-08 17:03,28.97,991.29,1017.08,214,22.42,3.52,-27,1 1588950251,2020-05-08 17:04,28.97,991.27,1017.05,214,22.42,3.52,-26,1 1588950312,2020-05-08 17:05,28.96,991.27,1017.06,214,22.41,3.50,-25,1 1588950372,2020-05-08 17:06,28.97,991.28,1017.06,214,22.41,3.51,-26,1 1588950432,2020-05-08 17:07,28.97,991.24,1017.02,214,22.40,3.50,-27,1 1588950493,2020-05-08 17:08,28.96,991.23,1017.02,214,22.40,3.49,-25,1 1588950553,2020-05-08 17:09,28.99,991.25,1017.03,214,22.39,3.50,-27,1 1588950613,2020-05-08 17:10,28.99,991.22,1017.01,214,22.39,3.50,-25,1 1588950673,2020-05-08 17:11,28.98,991.19,1016.98,214,22.37,3.48,-26,1 1588950734,2020-05-08 17:12,28.98,991.22,1017.00,214,22.38,3.48,-25,1 1588950794,2020-05-08 17:13,29.00,991.22,1017.00,214,22.36,3.48,-23,1 1588950854,2020-05-08 17:14,29.01,991.23,1017.01,214,22.36,3.48,-25,1 1588950914,2020-05-08 17:15,29.00,991.25,1017.03,214,22.36,3.48,-23,1 1588950975,2020-05-08 17:16,29.00,991.24,1017.02,214,22.35,3.47,-26,1 1588951035,2020-05-08 17:17,29.01,991.25,1017.03,214,22.34,3.47,-25,1 1588951095,2020-05-08 17:18,29.02,991.23,1017.01,214,22.34,3.47,-25,1 1588951156,2020-05-08 17:19,29.03,991.24,1017.02,214,22.34,3.48,-25,1 1588951216,2020-05-08 17:20,29.03,991.23,1017.01,214,22.33,3.47,-27,1 1588951276,2020-05-08 17:21,29.04,991.20,1016.99,214,22.32,3.46,-27,1 1588951336,2020-05-08 17:22,29.05,991.22,1017.00,214,22.32,3.47,-24,1 1588951397,2020-05-08 17:23,29.04,991.23,1017.01,214,22.31,3.45,-28,1 1588951457,2020-05-08 17:24,29.05,991.20,1016.98,214,22.31,3.46,-26,1 1588951517,2020-05-08 17:25,29.04,991.22,1017.01,214,22.30,3.45,-24,1 1588951577,2020-05-08 17:26,29.21,991.19,1016.97,214,22.30,3.53,-26,1 1588951638,2020-05-08 17:27,28.95,991.21,1016.99,214,22.29,3.39,-26,1 1588951698,2020-05-08 17:28,29.05,991.19,1016.97,214,22.29,3.44,-27,1 1588951758,2020-05-08 17:29,29.06,991.21,1016.99,214,22.29,3.45,-27,1 1588951819,2020-05-08 17:30,29.05,991.21,1016.99,214,22.28,3.43,-27,1 1588951879,2020-05-08 17:31,29.06,991.22,1017.00,214,22.27,3.43,-27,1 1588951939,2020-05-08 17:32,29.05,991.24,1017.02,214,22.27,3.42,-26,1 1588951999,2020-05-08 17:33,29.06,991.22,1017.00,214,22.25,3.41,-27,1 1588952060,2020-05-08 17:34,29.08,991.18,1016.96,214,22.26,3.43,-26,1 1588952120,2020-05-08 17:35,28.96,991.19,1016.97,214,22.25,3.36,-26,1 1588952180,2020-05-08 17:36,29.07,991.15,1016.94,214,22.25,3.42,-24,1 1588952240,2020-05-08 17:37,29.01,991.18,1016.97,214,22.24,3.38,-27,1 1588952301,2020-05-08 17:38,29.08,991.15,1016.93,214,22.24,3.41,-26,1 1588952361,2020-05-08 17:39,29.08,991.18,1016.96,214,22.24,3.41,-24,1 1588952421,2020-05-08 17:40,29.08,991.12,1016.91,214,22.23,3.40,-25,1 1588952484,2020-05-08 17:41,29.08,991.13,1016.92,214,22.23,3.40,-26,1 1588952544,2020-05-08 17:42,29.09,991.11,1016.90,214,22.22,3.40,-28,1 1588952665,2020-05-08 17:44,29.09,991.09,1016.88,214,22.22,3.40,-26,1 1588952725,2020-05-08 17:45,29.01,991.05,1016.83,214,22.20,3.35,-26,1 1588952786,2020-05-08 17:46,29.09,991.08,1016.87,214,22.21,3.39,-26,1 1588952846,2020-05-08 17:47,29.10,991.07,1016.85,214,22.21,3.40,-27,1 1588952906,2020-05-08 17:48,29.10,991.05,1016.84,214,22.20,3.39,-26,1 1588953026,2020-05-08 17:50,29.10,991.07,1016.85,214,22.19,3.38,-26,1 1588953086,2020-05-08 17:51,29.11,991.10,1016.88,214,22.19,3.38,-24,1 1588953146,2020-05-08 17:52,29.11,991.06,1016.84,214,22.17,3.37,-24,1 1588953206,2020-05-08 17:53,29.11,991.06,1016.84,214,22.14,3.34,-26,1 1588953267,2020-05-08 17:54,29.16,991.07,1016.85,214,22.17,3.39,-27,1 1588953327,2020-05-08 17:55,29.11,991.08,1016.86,214,22.17,3.37,-27,1 1588953387,2020-05-08 17:56,29.11,991.08,1016.87,214,22.17,3.37,-27,1 1588953447,2020-05-08 17:57,29.11,991.07,1016.85,214,22.17,3.37,-26,1 1588953507,2020-05-08 17:58,29.13,991.08,1016.86,214,22.13,3.34,-27,1 1588953567,2020-05-08 17:59,28.86,991.05,1016.83,214,22.13,3.21,-24,1 1588953627,2020-05-08 18:00,29.12,991.08,1016.86,214,22.14,3.35,-25,1 1588953687,2020-05-08 18:01,29.11,991.05,1016.83,214,22.15,3.35,-22,1 1588953747,2020-05-08 18:02,29.11,991.07,1016.85,214,22.15,3.35,-25,1 1588953808,2020-05-08 18:03,29.12,991.02,1016.80,214,22.15,3.35,-27,1 1588953868,2020-05-08 18:04,29.12,991.00,1016.78,214,22.14,3.34,-26,1 1588953928,2020-05-08 18:05,29.09,991.02,1016.81,214,22.14,3.33,-26,1 1588953988,2020-05-08 18:06,28.97,991.00,1016.78,214,22.12,3.26,-25,1 1588954048,2020-05-08 18:07,29.09,991.02,1016.80,214,22.13,3.33,-25,1 1588954108,2020-05-08 18:08,29.11,990.93,1016.71,214,22.12,3.33,-27,1 1588954168,2020-05-08 18:09,29.11,990.94,1016.72,214,22.12,3.33,-27,1 1588954288,2020-05-08 18:11,29.12,990.94,1016.72,214,22.11,3.32,-26,1 1588954348,2020-05-08 18:12,29.10,990.97,1016.75,214,22.12,3.32,-27,1 1588954409,2020-05-08 18:13,29.10,990.99,1016.78,214,22.12,3.32,-25,1 1588954469,2020-05-08 18:14,29.10,990.98,1016.77,214,22.11,3.31,-28,1 1588954529,2020-05-08 18:15,29.10,990.98,1016.76,214,22.11,3.31,-26,1 1588954589,2020-05-08 18:16,29.18,990.95,1016.74,214,22.10,3.34,-27,1 1588954649,2020-05-08 18:17,29.11,990.99,1016.78,214,22.10,3.31,-26,1 1588954769,2020-05-08 18:19,29.11,990.94,1016.72,214,22.09,3.30,-28,1 1588954829,2020-05-08 18:20,29.11,990.95,1016.73,214,22.09,3.30,-25,1 1588954889,2020-05-08 18:21,29.11,990.95,1016.74,214,22.09,3.30,-24,1 1588954949,2020-05-08 18:22,29.12,990.97,1016.76,214,22.09,3.31,-23,1 1588955070,2020-05-08 18:24,29.12,990.94,1016.72,214,22.08,3.30,-27,1 1588955130,2020-05-08 18:25,29.12,990.95,1016.73,214,22.08,3.30,-24,1 1588955190,2020-05-08 18:26,29.10,990.92,1016.70,214,22.07,3.28,-26,1 1588955250,2020-05-08 18:27,29.17,990.95,1016.74,214,22.07,3.31,-25,1 1588955310,2020-05-08 18:28,29.11,990.90,1016.69,214,22.07,3.28,-26,1 1588955370,2020-05-08 18:29,29.11,990.92,1016.71,214,22.06,3.27,-27,1 1588955430,2020-05-08 18:30,29.11,990.92,1016.70,214,22.07,3.28,-28,1 1588955490,2020-05-08 18:31,29.11,990.91,1016.69,214,22.06,3.27,-24,1 1588955550,2020-05-08 18:32,29.11,990.94,1016.72,214,22.06,3.27,-26,1 1588955611,2020-05-08 18:33,29.12,990.90,1016.68,214,22.05,3.27,-26,1 1588955671,2020-05-08 18:34,29.11,990.90,1016.68,214,22.06,3.27,-27,1 1588955731,2020-05-08 18:35,29.11,990.92,1016.71,214,22.05,3.26,-26,1 1588955791,2020-05-08 18:36,29.12,990.90,1016.69,214,22.05,3.27,-26,1 1588955851,2020-05-08 18:37,29.12,990.91,1016.70,214,22.05,3.27,-25,1 1588955911,2020-05-08 18:38,29.11,990.91,1016.69,214,22.05,3.26,-26,1 1588956034,2020-05-08 18:40,29.12,990.91,1016.69,214,22.04,3.26,-25,1 1588956095,2020-05-08 18:41,29.12,990.90,1016.69,214,22.04,3.26,-27,1 1588956155,2020-05-08 18:42,29.12,990.93,1016.71,214,22.04,3.26,-25,1 1588956215,2020-05-08 18:43,29.12,990.93,1016.71,214,22.04,3.26,-27,1 1588956275,2020-05-08 18:44,29.13,990.92,1016.70,214,22.03,3.26,-27,1 1588956396,2020-05-08 18:46,29.12,990.95,1016.73,214,22.03,3.25,-26,1 1588956456,2020-05-08 18:47,29.12,990.92,1016.70,214,22.03,3.25,-27,1 1588956516,2020-05-08 18:48,29.13,990.93,1016.72,214,22.03,3.26,-26,1 1588956577,2020-05-08 18:49,29.17,990.92,1016.70,214,22.02,3.27,-27,1 1588956637,2020-05-08 18:50,29.12,990.95,1016.73,214,22.02,3.24,-25,1 1588956697,2020-05-08 18:51,29.12,990.96,1016.74,214,22.02,3.24,-26,1 1588956758,2020-05-08 18:52,29.12,990.92,1016.70,214,22.01,3.23,-25,1 1588956818,2020-05-08 18:53,29.14,990.95,1016.73,214,22.02,3.25,-28,1 1588956938,2020-05-08 18:55,29.14,990.92,1016.70,214,22.00,3.24,-26,1 1588956999,2020-05-08 18:56,29.15,990.92,1016.70,214,22.01,3.25,-24,1 1588957059,2020-05-08 18:57,29.14,990.95,1016.73,214,22.00,3.24,-25,1 1588957179,2020-05-08 18:59,29.14,991.00,1016.78,214,22.00,3.24,-24,1 1588957300,2020-05-08 19:01,29.15,990.98,1016.76,214,22.00,3.24,-26,1 1588957360,2020-05-08 19:02,29.15,990.97,1016.75,214,21.99,3.23,-25,1 1588957420,2020-05-08 19:03,29.15,990.97,1016.75,214,21.99,3.23,-24,1 1588957541,2020-05-08 19:05,29.15,990.99,1016.78,214,21.99,3.23,-28,1 1588957661,2020-05-08 19:07,29.18,990.98,1016.77,214,21.98,3.24,-26,1 1588957782,2020-05-08 19:09,29.17,991.02,1016.80,214,21.98,3.23,-26,1 1588957842,2020-05-08 19:10,29.18,991.05,1016.83,214,21.97,3.23,-26,1 1588957903,2020-05-08 19:11,29.16,991.03,1016.82,214,21.98,3.23,-25,1 1588957963,2020-05-08 19:12,29.17,991.03,1016.81,214,21.98,3.23,-26,1 1588958023,2020-05-08 19:13,29.17,991.04,1016.83,214,21.96,3.22,-26,1 1588958083,2020-05-08 19:14,29.18,991.05,1016.83,214,21.97,3.23,-25,1 1588958144,2020-05-08 19:15,29.17,991.05,1016.83,214,21.96,3.22,-26,1 1588958204,2020-05-08 19:16,29.08,991.03,1016.82,214,21.96,3.17,-27,1 1588958264,2020-05-08 19:17,29.17,991.03,1016.82,214,21.96,3.22,-26,1 1588958324,2020-05-08 19:18,29.18,991.07,1016.85,214,21.95,3.21,-26,1 1588958385,2020-05-08 19:19,28.97,991.04,1016.83,214,21.96,3.12,-27,1 1588958445,2020-05-08 19:20,29.17,991.03,1016.82,214,21.96,3.21,-27,1 1588958505,2020-05-08 19:21,29.18,991.05,1016.83,214,21.96,3.22,-23,1 1588958626,2020-05-08 19:23,29.20,991.03,1016.82,214,21.95,3.22,-26,1 1588958686,2020-05-08 19:24,29.15,991.09,1016.87,214,21.95,3.20,-26,1 1588958746,2020-05-08 19:25,29.23,991.06,1016.84,214,21.95,3.24,-25,1 1588958807,2020-05-08 19:26,29.17,991.05,1016.84,214,21.95,3.21,-27,1 1588958867,2020-05-08 19:27,29.19,991.02,1016.80,214,21.94,3.21,-26,1 1588958927,2020-05-08 19:28,29.18,991.06,1016.84,214,21.94,3.20,-27,1 1588959048,2020-05-08 19:30,29.18,991.07,1016.85,214,21.94,3.20,-24,1 1588959108,2020-05-08 19:31,29.18,991.04,1016.82,214,21.94,3.20,-28,1 1588959228,2020-05-08 19:33,29.17,991.09,1016.88,214,21.94,3.20,-26,1 1588959289,2020-05-08 19:34,29.17,991.11,1016.89,214,21.93,3.19,-24,1 1588959349,2020-05-08 19:35,29.19,991.13,1016.91,214,21.93,3.20,-25,1 1588959409,2020-05-08 19:36,29.18,991.10,1016.88,214,21.93,3.19,-25,1 1588959470,2020-05-08 19:37,29.18,991.09,1016.88,214,21.92,3.19,-25,1 1588959530,2020-05-08 19:38,29.19,991.10,1016.88,214,21.93,3.20,-26,1 1588959590,2020-05-08 19:39,29.18,991.12,1016.90,214,21.93,3.19,-26,1 1588959711,2020-05-08 19:41,29.18,991.12,1016.91,214,21.93,3.19,-26,1 1588959771,2020-05-08 19:42,29.18,991.12,1016.90,214,21.92,3.19,-26,1 1588959891,2020-05-08 19:44,29.17,991.12,1016.90,214,21.92,3.18,-25,1 1588959952,2020-05-08 19:45,29.18,991.13,1016.92,214,21.92,3.19,-24,1 1588960012,2020-05-08 19:46,29.17,991.10,1016.89,214,21.92,3.18,-26,1 1588960072,2020-05-08 19:47,29.17,991.13,1016.91,214,21.92,3.18,-25,1 1588960133,2020-05-08 19:48,29.17,991.13,1016.91,214,21.91,3.17,-26,1 1588960193,2020-05-08 19:49,29.24,991.11,1016.89,214,21.92,3.22,-26,1 1588960253,2020-05-08 19:50,29.18,991.12,1016.90,214,21.91,3.18,-26,1 1588960313,2020-05-08 19:51,29.20,991.13,1016.92,214,21.91,3.19,-25,1 1588960374,2020-05-08 19:52,29.19,991.11,1016.90,214,21.90,3.17,-26,1 1588960434,2020-05-08 19:53,29.18,991.09,1016.88,214,21.91,3.18,-24,1 1588960494,2020-05-08 19:54,29.19,991.10,1016.88,214,21.90,3.17,-26,1 1588960554,2020-05-08 19:55,29.20,991.10,1016.88,214,21.89,3.17,-26,1 1588960615,2020-05-08 19:56,29.19,991.12,1016.90,214,21.90,3.17,-25,1 1588960675,2020-05-08 19:57,29.19,991.12,1016.91,214,21.89,3.16,-26,1 1588960735,2020-05-08 19:58,29.20,991.13,1016.91,214,21.89,3.17,-27,1 1588960796,2020-05-08 19:59,29.20,991.14,1016.92,214,21.89,3.17,-25,1 1588960856,2020-05-08 20:00,29.20,991.13,1016.92,214,21.89,3.17,-26,1 1588960916,2020-05-08 20:01,29.20,991.14,1016.92,214,21.89,3.17,-25,1 1588960976,2020-05-08 20:02,29.21,991.19,1016.97,214,21.89,3.17,-26,1 1588961037,2020-05-08 20:03,29.21,991.18,1016.96,214,21.89,3.17,-25,1 1588961097,2020-05-08 20:04,29.20,991.16,1016.95,214,21.88,3.16,-25,1 1588961217,2020-05-08 20:06,29.32,991.18,1016.96,214,21.88,3.22,-29,1 1588961278,2020-05-08 20:07,29.21,991.18,1016.97,214,21.88,3.16,-25,1 1588961338,2020-05-08 20:08,29.21,991.20,1016.98,214,21.87,3.16,-28,1 1588961398,2020-05-08 20:09,29.22,991.21,1017.00,214,21.87,3.16,-28,1 1588961459,2020-05-08 20:10,29.23,991.25,1017.03,214,21.88,3.18,-27,1 1588961519,2020-05-08 20:11,29.29,991.26,1017.04,214,21.87,3.20,-25,1 1588961579,2020-05-08 20:12,29.23,991.27,1017.06,214,21.87,3.17,-26,1 1588961639,2020-05-08 20:13,29.24,991.25,1017.04,214,21.87,3.17,-28,1 1588961700,2020-05-08 20:15,29.22,991.30,1017.08,214,21.87,3.16,-26,1 1588961760,2020-05-08 20:16,29.24,991.29,1017.07,214,21.87,3.17,-26,1 1588961820,2020-05-08 20:17,29.23,991.29,1017.07,214,21.86,3.16,-23,1 1588961880,2020-05-08 20:18,29.25,991.32,1017.10,214,21.86,3.17,-26,1 1588961941,2020-05-08 20:19,29.23,991.32,1017.11,214,21.87,3.17,-26,1 1588962001,2020-05-08 20:20,29.23,991.36,1017.14,214,21.86,3.16,-26,1 1588962061,2020-05-08 20:21,29.24,991.36,1017.15,214,21.87,3.17,-28,1 1588962122,2020-05-08 20:22,29.25,991.35,1017.14,214,21.85,3.16,-25,1 1588962182,2020-05-08 20:23,29.17,991.39,1017.17,214,21.85,3.12,-26,1 1588962242,2020-05-08 20:24,29.25,991.38,1017.16,214,21.86,3.17,-24,1 1588962302,2020-05-08 20:25,29.26,991.37,1017.15,214,21.85,3.16,-27,1 1588962363,2020-05-08 20:26,29.26,991.38,1017.16,214,21.85,3.16,-24,1 1588962423,2020-05-08 20:27,29.26,991.41,1017.19,214,21.85,3.16,-25,1 1588962483,2020-05-08 20:28,29.13,991.40,1017.18,214,21.84,3.09,-26,1 1588962543,2020-05-08 20:29,29.27,991.41,1017.19,214,21.85,3.17,-26,1 1588962604,2020-05-08 20:30,29.27,991.42,1017.20,214,21.85,3.17,-25,1 1588962664,2020-05-08 20:31,29.29,991.43,1017.22,214,21.84,3.17,-22,1 1588962724,2020-05-08 20:32,29.28,991.43,1017.21,214,21.84,3.17,-26,1 1588962785,2020-05-08 20:33,29.28,991.46,1017.24,214,21.84,3.17,-25,1 1588962845,2020-05-08 20:34,29.29,991.48,1017.26,214,21.84,3.17,-26,1 1588962905,2020-05-08 20:35,29.28,991.44,1017.22,214,21.84,3.17,-25,1 1588962965,2020-05-08 20:36,29.29,991.45,1017.24,214,21.84,3.17,-27,1 1588963026,2020-05-08 20:37,29.27,991.50,1017.28,214,21.84,3.16,-28,1 1588963086,2020-05-08 20:38,29.28,991.47,1017.25,214,21.83,3.16,-27,1 1588963146,2020-05-08 20:39,29.27,991.48,1017.27,214,21.83,3.15,-27,1 1588963206,2020-05-08 20:40,29.28,991.50,1017.28,214,21.83,3.16,-28,1 1588963267,2020-05-08 20:41,29.27,991.50,1017.28,214,21.83,3.15,-28,1 1588963327,2020-05-08 20:42,29.29,991.56,1017.34,214,21.83,3.16,-25,1 1588963387,2020-05-08 20:43,29.28,991.55,1017.33,214,21.83,3.16,-28,1 1588963447,2020-05-08 20:44,29.30,991.56,1017.34,214,21.83,3.17,-26,1 1588963508,2020-05-08 20:45,29.28,991.53,1017.32,214,21.82,3.15,-25,1 1588963568,2020-05-08 20:46,29.29,991.56,1017.34,214,21.82,3.15,-25,1 1588963628,2020-05-08 20:47,29.30,991.55,1017.33,214,21.82,3.16,-23,1 1588963689,2020-05-08 20:48,29.30,991.58,1017.36,214,21.82,3.16,-25,1 1588963749,2020-05-08 20:49,29.29,991.59,1017.37,214,21.81,3.14,-26,1 1588963809,2020-05-08 20:50,29.30,991.59,1017.37,214,21.81,3.15,-23,1 1588963869,2020-05-08 20:51,29.30,991.59,1017.38,214,21.82,3.16,-26,1 1588963930,2020-05-08 20:52,29.30,991.60,1017.38,214,21.82,3.16,-25,1 1588963990,2020-05-08 20:53,29.30,991.58,1017.36,214,21.81,3.15,-25,1 1588964050,2020-05-08 20:54,29.29,991.56,1017.35,214,21.81,3.14,-26,1 1588964110,2020-05-08 20:55,29.30,991.59,1017.38,214,21.81,3.15,-28,1 1588964171,2020-05-08 20:56,29.14,991.57,1017.35,214,21.81,3.07,-26,1 1588964231,2020-05-08 20:57,29.30,991.58,1017.37,214,21.81,3.15,-26,1 1588964291,2020-05-08 20:58,29.31,991.59,1017.38,214,21.81,3.15,-27,1 1588964352,2020-05-08 20:59,29.29,991.57,1017.35,214,21.81,3.14,-25,1 1588964412,2020-05-08 21:00,29.31,991.59,1017.38,214,21.80,3.15,-25,1 1588964472,2020-05-08 21:01,29.31,991.57,1017.35,214,21.80,3.15,-27,1 1588964532,2020-05-08 21:02,29.29,991.57,1017.36,214,21.80,3.14,-24,1 1588964593,2020-05-08 21:03,29.31,991.61,1017.39,214,21.80,3.15,-27,1 1588964653,2020-05-08 21:04,29.30,991.61,1017.39,214,21.80,3.14,-26,1 1588964713,2020-05-08 21:05,29.32,991.64,1017.42,214,21.80,3.15,-26,1 1588964773,2020-05-08 21:06,29.32,991.63,1017.42,214,21.79,3.14,-27,1 1588964834,2020-05-08 21:07,29.32,991.62,1017.40,214,21.79,3.14,-25,1 1588964894,2020-05-08 21:08,29.32,991.63,1017.42,214,21.79,3.14,-26,1 1588964954,2020-05-08 21:09,29.31,991.65,1017.44,214,21.78,3.13,-26,1 1588965014,2020-05-08 21:10,29.32,991.67,1017.45,214,21.78,3.13,-27,1 1588965075,2020-05-08 21:11,29.33,991.67,1017.46,214,21.78,3.14,-27,1 1588965135,2020-05-08 21:12,29.33,991.68,1017.46,214,21.79,3.15,-26,1 1588965195,2020-05-08 21:13,29.31,991.64,1017.43,214,21.79,3.14,-26,1 1588965256,2020-05-08 21:14,29.31,991.64,1017.43,214,21.78,3.13,-27,1 1588965316,2020-05-08 21:15,29.34,991.64,1017.43,214,21.78,3.14,-25,1 1588965376,2020-05-08 21:16,29.21,991.66,1017.44,214,21.78,3.08,-24,1 1588965436,2020-05-08 21:17,29.35,991.67,1017.45,214,21.78,3.15,-26,1 1588965497,2020-05-08 21:18,29.35,991.70,1017.49,214,21.78,3.15,-26,1 1588965557,2020-05-08 21:19,29.35,991.72,1017.50,214,21.78,3.15,-27,1 1588965617,2020-05-08 21:20,29.34,991.70,1017.48,214,21.78,3.14,-26,1 1588965677,2020-05-08 21:21,29.36,991.68,1017.47,214,21.78,3.15,-26,1 1588965738,2020-05-08 21:22,29.34,991.69,1017.47,214,21.77,3.13,-26,1 1588965798,2020-05-08 21:23,29.34,991.67,1017.45,214,21.77,3.13,-26,1 1588965858,2020-05-08 21:24,29.34,991.69,1017.47,214,21.77,3.13,-25,1 1588965919,2020-05-08 21:25,29.35,991.68,1017.46,214,21.78,3.15,-26,1 1588965979,2020-05-08 21:26,29.35,991.72,1017.50,214,21.77,3.14,-25,1 1588966039,2020-05-08 21:27,29.35,991.68,1017.46,214,21.76,3.13,-23,1 1588966099,2020-05-08 21:28,29.35,991.67,1017.46,214,21.77,3.14,-27,1 1588966160,2020-05-08 21:29,29.36,991.70,1017.49,214,21.76,3.14,-26,1 1588966220,2020-05-08 21:30,29.36,991.74,1017.52,214,21.77,3.15,-27,1 1588966280,2020-05-08 21:31,29.36,991.68,1017.46,214,21.77,3.15,-27,1 1588966340,2020-05-08 21:32,29.52,991.68,1017.46,214,21.77,3.22,-26,1 1588966401,2020-05-08 21:33,29.35,991.68,1017.46,214,21.76,3.13,-25,1 1588966461,2020-05-08 21:34,29.46,991.68,1017.46,214,21.76,3.18,-26,1 1588966521,2020-05-08 21:35,29.38,991.67,1017.46,214,21.76,3.15,-27,1 1588966581,2020-05-08 21:36,29.37,991.67,1017.46,214,21.76,3.14,-26,1 1588966642,2020-05-08 21:37,29.38,991.67,1017.45,214,21.75,3.14,-25,1 1588966702,2020-05-08 21:38,29.37,991.65,1017.43,214,21.76,3.14,-27,1 1588966762,2020-05-08 21:39,29.37,991.63,1017.42,214,21.75,3.13,-24,1 1588966823,2020-05-08 21:40,29.38,991.66,1017.45,214,21.75,3.14,-24,1 1588966883,2020-05-08 21:41,29.38,991.65,1017.43,214,21.75,3.14,-27,1 1588966943,2020-05-08 21:42,29.40,991.64,1017.43,214,21.75,3.14,-24,1 1588967003,2020-05-08 21:43,29.38,991.64,1017.43,214,21.75,3.14,-25,1 1588967064,2020-05-08 21:44,29.40,991.63,1017.42,214,21.75,3.14,-25,1 1588967124,2020-05-08 21:45,29.40,991.63,1017.42,214,21.75,3.14,-25,1 1588967184,2020-05-08 21:46,29.39,991.61,1017.39,214,21.75,3.14,-26,1 1588967244,2020-05-08 21:47,29.40,991.64,1017.43,214,21.75,3.14,-26,1 1588967305,2020-05-08 21:48,29.40,991.64,1017.42,214,21.75,3.14,-26,1 1588967365,2020-05-08 21:49,29.39,991.62,1017.40,214,21.74,3.13,-27,1 1588967425,2020-05-08 21:50,29.41,991.63,1017.41,214,21.74,3.14,-26,1 1588967485,2020-05-08 21:51,29.44,991.66,1017.44,214,21.74,3.15,-26,1 1588967546,2020-05-08 21:52,29.41,991.66,1017.44,214,21.73,3.13,-24,1 1588967606,2020-05-08 21:53,29.45,991.65,1017.43,214,21.74,3.16,-27,1 1588967666,2020-05-08 21:54,29.31,991.66,1017.44,214,21.74,3.09,-27,1 1588967726,2020-05-08 21:55,29.38,991.64,1017.42,214,21.74,3.13,-28,1 1588967787,2020-05-08 21:56,29.39,991.66,1017.45,214,21.74,3.13,-27,1 1588967847,2020-05-08 21:57,29.41,991.63,1017.42,214,21.73,3.13,-25,1 1588967907,2020-05-08 21:58,29.43,991.67,1017.45,214,21.74,3.15,-26,1 1588967967,2020-05-08 21:59,29.39,991.68,1017.47,214,21.72,3.12,-27,1 1588968027,2020-05-08 22:00,29.42,991.66,1017.45,214,21.70,3.11,-25,1 1588968087,2020-05-08 22:01,29.43,991.69,1017.47,214,21.73,3.14,-25,1 1588968147,2020-05-08 22:02,29.43,991.69,1017.47,214,21.72,3.13,-25,1 1588968207,2020-05-08 22:03,29.43,991.72,1017.50,214,21.73,3.14,-26,1 1588968267,2020-05-08 22:04,29.43,991.72,1017.50,214,21.72,3.13,-25,1 1588968327,2020-05-08 22:05,29.42,991.71,1017.50,214,21.70,3.11,-25,1 1588968387,2020-05-08 22:06,29.59,991.69,1017.47,214,21.72,3.21,-26,1 1588968448,2020-05-08 22:07,29.44,991.72,1017.51,214,21.72,3.14,-27,1 1588968508,2020-05-08 22:08,29.43,991.72,1017.50,214,21.72,3.13,-25,1 1588968568,2020-05-08 22:09,29.43,991.73,1017.51,214,21.72,3.13,-27,1 1588968628,2020-05-08 22:10,29.45,991.69,1017.48,214,21.73,3.15,-26,1 1588968688,2020-05-08 22:11,29.46,991.70,1017.48,214,21.72,3.15,-25,1 1588968748,2020-05-08 22:12,29.44,991.74,1017.53,214,21.72,3.14,-26,1 1588968808,2020-05-08 22:13,29.44,991.76,1017.54,214,21.72,3.14,-26,1 1588968868,2020-05-08 22:14,29.46,991.76,1017.55,214,21.72,3.15,-26,1 1588968928,2020-05-08 22:15,29.46,991.73,1017.51,214,21.72,3.15,-20,1 1588968988,2020-05-08 22:16,29.32,991.77,1017.56,214,21.72,3.08,-28,1 1588969049,2020-05-08 22:17,29.47,991.75,1017.53,214,21.72,3.15,-25,1 1588969109,2020-05-08 22:18,29.47,991.74,1017.53,214,21.71,3.14,-27,1 1588969169,2020-05-08 22:19,29.47,991.74,1017.52,214,21.71,3.14,-25,1 1588969229,2020-05-08 22:20,29.59,991.77,1017.56,214,21.72,3.21,-25,1 1588969289,2020-05-08 22:21,29.52,991.76,1017.54,214,21.71,3.17,-26,1 1588969349,2020-05-08 22:22,29.48,991.78,1017.56,214,21.71,3.15,-25,1 1588969469,2020-05-08 22:24,29.49,991.77,1017.55,214,21.71,3.15,-24,1 1588969529,2020-05-08 22:25,29.51,991.75,1017.53,214,21.71,3.16,-25,1 1588969589,2020-05-08 22:26,29.50,991.73,1017.51,214,21.71,3.16,-26,1 1588969649,2020-05-08 22:27,29.49,991.76,1017.54,214,21.71,3.15,-25,1 1588969709,2020-05-08 22:28,29.50,991.72,1017.50,214,21.70,3.15,-26,1 1588969770,2020-05-08 22:29,29.50,991.72,1017.50,214,21.71,3.16,-26,1 1588969830,2020-05-08 22:30,29.48,991.71,1017.49,214,21.70,3.14,-28,1 1588969890,2020-05-08 22:31,29.50,991.70,1017.48,214,21.71,3.16,-26,1 1588969950,2020-05-08 22:32,29.52,991.70,1017.48,214,21.70,3.16,-28,1 1588970010,2020-05-08 22:33,29.51,991.72,1017.50,214,21.70,3.16,-25,1 1588970070,2020-05-08 22:34,29.52,991.72,1017.50,214,21.70,3.16,-26,1 1588970130,2020-05-08 22:35,29.54,991.71,1017.49,214,21.69,3.16,-26,1 1588970250,2020-05-08 22:37,29.54,991.69,1017.47,214,21.69,3.16,-27,1 1588970310,2020-05-08 22:38,29.54,991.71,1017.50,214,21.70,3.17,-28,1 1588970370,2020-05-08 22:39,29.54,991.75,1017.53,214,21.70,3.17,-27,1 1588970431,2020-05-08 22:40,29.57,991.72,1017.50,214,21.69,3.17,-25,1 1588970491,2020-05-08 22:41,29.55,991.75,1017.53,214,21.69,3.17,-26,1 1588970551,2020-05-08 22:42,29.57,991.71,1017.50,214,21.69,3.17,-27,1 1588970611,2020-05-08 22:43,29.57,991.77,1017.55,214,21.70,3.18,-27,1 1588970671,2020-05-08 22:44,29.59,991.77,1017.55,214,21.70,3.19,-25,1 1588970731,2020-05-08 22:45,29.38,991.79,1017.57,214,21.69,3.08,-25,1 1588970791,2020-05-08 22:46,29.58,991.79,1017.57,214,21.69,3.18,-27,1 1588970851,2020-05-08 22:47,29.58,991.80,1017.59,214,21.68,3.17,-26,1 1588970911,2020-05-08 22:48,29.59,991.79,1017.58,214,21.69,3.18,-26,1 1588970971,2020-05-08 22:49,29.58,991.80,1017.58,214,21.69,3.18,-25,1 1588971034,2020-05-08 22:50,29.60,991.81,1017.59,214,21.69,3.19,-27,1 1588971094,2020-05-08 22:51,29.60,991.80,1017.58,214,21.69,3.19,-27,1 1588971155,2020-05-08 22:52,29.60,991.84,1017.62,214,21.68,3.18,-26,1 1588971215,2020-05-08 22:53,29.60,991.82,1017.60,214,21.68,3.18,-26,1 1588971275,2020-05-08 22:54,29.60,991.83,1017.61,214,21.68,3.18,-28,1 1588971336,2020-05-08 22:55,29.60,991.83,1017.61,214,21.68,3.18,-22,1 1588971396,2020-05-08 22:56,29.61,991.83,1017.61,214,21.68,3.18,-27,1 1588971456,2020-05-08 22:57,29.62,991.84,1017.62,214,21.68,3.19,-23,1 1588971516,2020-05-08 22:58,29.62,991.84,1017.62,214,21.68,3.19,-28,1 1588971577,2020-05-08 22:59,29.64,991.85,1017.64,214,21.68,3.20,-27,1 1588971637,2020-05-08 23:00,29.62,991.83,1017.62,214,21.68,3.19,-27,1 1588971697,2020-05-08 23:01,29.63,991.83,1017.62,214,21.67,3.19,-25,1 1588971818,2020-05-08 23:03,29.64,991.85,1017.63,214,21.68,3.20,-27,1 1588971878,2020-05-08 23:04,29.64,991.89,1017.67,214,21.67,3.19,-26,1 1588971938,2020-05-08 23:05,29.65,991.90,1017.68,214,21.68,3.21,-27,1 1588971998,2020-05-08 23:06,29.64,991.94,1017.73,214,21.68,3.20,-26,1 1588972059,2020-05-08 23:07,29.65,992.02,1017.80,214,21.68,3.21,-27,1 1588972119,2020-05-08 23:08,29.66,991.99,1017.77,214,21.67,3.20,-26,1 1588972179,2020-05-08 23:09,29.64,991.97,1017.76,214,21.67,3.19,-27,1 1588972240,2020-05-08 23:10,29.66,991.95,1017.73,214,21.67,3.20,-26,1 1588972300,2020-05-08 23:11,29.65,991.95,1017.74,214,21.67,3.20,-25,1 1588972360,2020-05-08 23:12,29.64,991.94,1017.72,214,21.67,3.19,-27,1 1588972420,2020-05-08 23:13,29.68,991.94,1017.72,214,21.67,3.21,-28,1 1588972481,2020-05-08 23:14,29.67,991.97,1017.75,214,21.67,3.21,-25,1 1588972541,2020-05-08 23:15,29.67,991.97,1017.76,214,21.67,3.21,-25,1 1588972601,2020-05-08 23:16,29.61,991.97,1017.75,214,21.67,3.18,-26,1 1588972661,2020-05-08 23:17,29.68,991.97,1017.75,214,21.66,3.20,-25,1 1588972722,2020-05-08 23:18,29.82,991.98,1017.77,214,21.66,3.27,-28,1 1588972782,2020-05-08 23:19,29.69,991.95,1017.74,214,21.67,3.22,-23,1 1588972842,2020-05-08 23:20,29.68,991.94,1017.73,214,21.66,3.20,-26,1 1588972902,2020-05-08 23:21,29.70,991.91,1017.70,214,21.65,3.20,-27,1 1588972963,2020-05-08 23:22,29.70,991.93,1017.72,214,21.66,3.21,-27,1 1588973023,2020-05-08 23:23,29.73,991.94,1017.72,214,21.66,3.22,-26,1 1588973083,2020-05-08 23:24,29.70,991.94,1017.72,214,21.66,3.21,-27,1 1588973144,2020-05-08 23:25,29.70,991.96,1017.75,214,21.66,3.21,-26,1 1588973204,2020-05-08 23:26,29.73,991.94,1017.72,214,21.66,3.22,-27,1 1588973264,2020-05-08 23:27,29.74,991.97,1017.75,214,21.65,3.22,-26,1 1588973324,2020-05-08 23:28,30.04,991.95,1017.73,214,21.64,3.36,-24,1 1588973385,2020-05-08 23:29,29.74,991.96,1017.74,214,21.65,3.22,-26,1 1588973445,2020-05-08 23:30,29.75,991.96,1017.74,214,21.65,3.22,-26,1 1588973505,2020-05-08 23:31,29.87,991.97,1017.75,214,21.65,3.28,-26,1 1588973565,2020-05-08 23:32,29.74,991.97,1017.75,214,21.65,3.22,-25,1 1588973626,2020-05-08 23:33,29.75,991.96,1017.75,214,21.65,3.22,-26,1 1588973686,2020-05-08 23:34,29.75,991.93,1017.71,214,21.64,3.22,-26,1 1588973807,2020-05-08 23:36,29.76,991.95,1017.74,214,21.65,3.23,-28,1 1588973867,2020-05-08 23:37,29.82,991.93,1017.72,214,21.64,3.25,-23,1 1588973927,2020-05-08 23:38,29.77,991.92,1017.70,214,21.64,3.23,-25,1 1588973987,2020-05-08 23:39,29.76,991.90,1017.68,214,21.64,3.22,-28,1 1588974048,2020-05-08 23:40,29.75,991.89,1017.67,214,21.64,3.22,-26,1 1588974108,2020-05-08 23:41,29.75,991.91,1017.69,214,21.64,3.22,-26,1 1588974168,2020-05-08 23:42,29.77,991.90,1017.68,214,21.64,3.23,-26,1 1588974228,2020-05-08 23:43,29.77,991.92,1017.70,214,21.64,3.23,-28,1 1588974289,2020-05-08 23:44,29.77,991.93,1017.71,214,21.64,3.23,-26,1 1588974349,2020-05-08 23:45,29.77,991.94,1017.72,214,21.64,3.23,-27,1 1588974409,2020-05-08 23:46,29.76,991.96,1017.74,214,21.64,3.22,-26,1 1588974469,2020-05-08 23:47,29.76,991.93,1017.71,214,21.63,3.21,-25,1 1588974530,2020-05-08 23:48,29.77,991.94,1017.72,214,21.64,3.23,-27,1 1588974590,2020-05-08 23:49,29.76,991.93,1017.72,214,21.64,3.22,-28,1 1588974650,2020-05-08 23:50,29.79,991.94,1017.72,214,21.63,3.23,-24,1 1588974711,2020-05-08 23:51,29.77,991.93,1017.71,214,21.64,3.23,-28,1 1588974771,2020-05-08 23:52,29.77,991.94,1017.73,214,21.63,3.22,-25,1 1588974831,2020-05-08 23:53,29.79,991.93,1017.72,214,21.62,3.22,-26,1 1588974891,2020-05-08 23:54,29.78,991.92,1017.70,214,21.62,3.21,-26,1 1588974952,2020-05-08 23:55,29.78,991.92,1017.71,214,21.63,3.22,-24,1 1588975012,2020-05-08 23:56,29.77,991.95,1017.73,214,21.63,3.22,-26,1 1588975072,2020-05-08 23:57,29.77,991.94,1017.73,214,21.63,3.22,-25,1 1588975132,2020-05-08 23:58,29.79,991.95,1017.73,214,21.63,3.23,-26,1 1588975193,2020-05-08 23:59,29.80,991.90,1017.69,214,21.63,3.23,-24,1