1588975253,2020-05-09 00:00,29.79,991.93,1017.71,214,21.63,3.23,-28,1
1588975313,2020-05-09 00:01,29.79,991.88,1017.66,214,21.62,3.22,-27,1
1588975374,2020-05-09 00:02,29.79,991.88,1017.67,214,21.62,3.22,-25,1
1588975434,2020-05-09 00:03,29.79,991.89,1017.67,214,21.62,3.22,-25,1
1588975494,2020-05-09 00:04,29.76,991.89,1017.67,214,21.62,3.20,-25,1
1588975554,2020-05-09 00:05,29.80,991.90,1017.68,214,21.62,3.22,-27,1
1588975615,2020-05-09 00:06,29.80,991.90,1017.69,214,21.62,3.22,-20,1
1588975675,2020-05-09 00:07,29.80,991.90,1017.68,214,21.60,3.21,-27,1
1588975735,2020-05-09 00:08,29.79,991.93,1017.71,214,21.62,3.22,-27,1
1588975795,2020-05-09 00:09,29.81,991.91,1017.69,214,21.62,3.23,-26,1
1588975856,2020-05-09 00:10,29.80,991.91,1017.70,214,21.62,3.22,-25,1
1588975916,2020-05-09 00:11,29.80,991.90,1017.69,214,21.61,3.22,-26,1
1588975976,2020-05-09 00:12,29.80,991.89,1017.68,214,21.61,3.22,-23,1
1588976037,2020-05-09 00:13,29.80,991.87,1017.66,214,21.61,3.22,-25,1
1588976097,2020-05-09 00:14,29.69,991.87,1017.65,214,21.62,3.17,-26,1
1588976157,2020-05-09 00:15,29.81,991.88,1017.66,214,21.62,3.23,-23,1
1588976217,2020-05-09 00:16,29.81,991.88,1017.67,214,21.61,3.22,-25,1
1588976278,2020-05-09 00:17,29.81,991.87,1017.65,214,21.61,3.22,-25,1
1588976338,2020-05-09 00:18,29.83,991.89,1017.67,214,21.61,3.23,-26,1
1588976398,2020-05-09 00:19,29.73,991.90,1017.68,214,21.60,3.17,-26,1
1588976458,2020-05-09 00:20,29.81,991.92,1017.71,214,21.61,3.22,-26,1
1588976519,2020-05-09 00:21,29.84,991.89,1017.67,214,21.60,3.23,-26,1
1588976639,2020-05-09 00:23,29.84,991.95,1017.73,214,21.61,3.24,-25,1
1588976760,2020-05-09 00:26,29.84,991.87,1017.66,214,21.60,3.23,-25,1
1588976820,2020-05-09 00:27,29.84,991.93,1017.71,214,21.60,3.23,-27,1
1588976941,2020-05-09 00:29,29.85,991.93,1017.71,214,21.60,3.23,-26,1
1588977001,2020-05-09 00:30,29.96,991.91,1017.69,214,21.61,3.29,-27,1
1588977061,2020-05-09 00:31,29.96,991.92,1017.70,214,21.60,3.28,-24,1
1588977121,2020-05-09 00:32,29.86,991.95,1017.74,214,21.60,3.24,-24,1
1588977182,2020-05-09 00:33,29.95,991.93,1017.71,214,21.60,3.28,-23,1
1588977242,2020-05-09 00:34,29.87,991.92,1017.70,214,21.60,3.24,-25,1
1588977302,2020-05-09 00:35,29.89,991.94,1017.72,214,21.59,3.24,-27,1
1588977363,2020-05-09 00:36,29.87,991.94,1017.72,214,21.60,3.24,-23,1
1588977423,2020-05-09 00:37,29.89,991.93,1017.72,214,21.60,3.25,-25,1
1588977483,2020-05-09 00:38,29.81,991.96,1017.74,214,21.60,3.21,-25,1
1588977543,2020-05-09 00:39,29.99,991.99,1017.77,214,21.59,3.29,-26,1
1588977604,2020-05-09 00:40,29.90,992.00,1017.78,214,21.60,3.25,-25,1
1588977664,2020-05-09 00:41,29.79,991.97,1017.75,214,21.59,3.19,-27,1
1588977724,2020-05-09 00:42,29.91,991.98,1017.76,214,21.59,3.25,-25,1
1588977784,2020-05-09 00:43,29.92,991.99,1017.77,214,21.59,3.25,-26,1
1588977845,2020-05-09 00:44,29.90,991.98,1017.77,214,21.59,3.24,-26,1
1588977905,2020-05-09 00:45,29.91,991.99,1017.77,214,21.59,3.25,-25,1
1588977965,2020-05-09 00:46,29.92,991.98,1017.76,214,21.59,3.25,-27,1
1588978026,2020-05-09 00:47,29.94,991.94,1017.72,214,21.59,3.26,-24,1
1588978086,2020-05-09 00:48,29.93,991.96,1017.74,214,21.59,3.26,-25,1
1588978146,2020-05-09 00:49,29.94,991.97,1017.75,214,21.59,3.26,-24,1
1588978206,2020-05-09 00:50,29.96,991.94,1017.72,214,21.58,3.26,-25,1
1588978267,2020-05-09 00:51,29.96,991.96,1017.74,214,21.59,3.27,-27,1
1588978327,2020-05-09 00:52,29.95,991.98,1017.76,214,21.58,3.26,-25,1
1588978387,2020-05-09 00:53,30.12,992.01,1017.80,214,21.58,3.34,-24,1
1588978447,2020-05-09 00:54,29.96,991.99,1017.77,214,21.59,3.27,-25,1
1588978508,2020-05-09 00:55,29.81,992.01,1017.79,214,21.59,3.20,-26,1
1588978568,2020-05-09 00:56,29.98,991.99,1017.78,214,21.58,3.28,-25,1
1588978749,2020-05-09 00:59,29.99,991.98,1017.77,214,21.58,3.28,-27,1
1588978809,2020-05-09 01:00,29.98,991.99,1017.78,214,21.58,3.28,-25,1
1588978869,2020-05-09 01:01,29.98,991.96,1017.75,214,21.57,3.27,-24,1
1588978930,2020-05-09 01:02,29.99,992.00,1017.79,214,21.58,3.28,-26,1
1588978990,2020-05-09 01:03,30.00,991.99,1017.77,214,21.57,3.28,-26,1
1588979050,2020-05-09 01:04,30.01,991.98,1017.77,214,21.57,3.28,-25,1
1588979110,2020-05-09 01:05,30.00,991.98,1017.77,214,21.58,3.29,-26,1
1588979171,2020-05-09 01:06,30.00,991.97,1017.75,214,21.57,3.28,-23,1
1588979231,2020-05-09 01:07,30.01,991.97,1017.75,214,21.57,3.28,-26,1
1588979352,2020-05-09 01:09,30.00,991.98,1017.76,214,21.57,3.28,-24,1
1588979412,2020-05-09 01:10,30.02,991.98,1017.77,214,21.57,3.29,-26,1
1588979472,2020-05-09 01:11,30.01,991.97,1017.75,214,21.56,3.27,-27,1
1588979532,2020-05-09 01:12,30.04,991.96,1017.75,214,21.57,3.29,-26,1
1588979653,2020-05-09 01:14,30.11,991.98,1017.76,214,21.56,3.32,-27,1
1588979713,2020-05-09 01:15,30.11,991.97,1017.76,214,21.56,3.32,-27,1
1588979774,2020-05-09 01:16,30.04,991.99,1017.77,214,21.57,3.29,-37,1
1588979834,2020-05-09 01:17,30.02,991.99,1017.78,214,21.57,3.29,-25,1
1588979894,2020-05-09 01:18,29.79,991.95,1017.73,214,21.56,3.16,-25,1
1588979954,2020-05-09 01:19,30.04,991.97,1017.75,214,21.56,3.28,-25,1
1588980015,2020-05-09 01:20,30.14,991.99,1017.77,214,21.56,3.33,-22,1
1588980075,2020-05-09 01:21,30.05,991.96,1017.74,214,21.56,3.29,-26,1
1588980135,2020-05-09 01:22,30.04,991.98,1017.76,214,21.55,3.27,-26,1
1588980195,2020-05-09 01:23,30.07,991.94,1017.72,214,21.55,3.29,-27,1
1588980256,2020-05-09 01:24,30.04,991.94,1017.72,214,21.56,3.28,-30,1
1588980316,2020-05-09 01:25,30.08,991.94,1017.72,214,21.56,3.30,-26,1
1588980376,2020-05-09 01:26,30.07,991.92,1017.71,214,21.54,3.28,-36,1
1588980437,2020-05-09 01:27,30.07,991.91,1017.69,214,21.56,3.30,-26,1
1588980497,2020-05-09 01:28,30.08,991.93,1017.71,214,21.56,3.30,-27,1
1588980557,2020-05-09 01:29,30.08,991.93,1017.72,214,21.55,3.29,-25,1
1588980617,2020-05-09 01:30,30.08,991.96,1017.74,214,21.56,3.30,-23,1
1588980678,2020-05-09 01:31,30.08,991.93,1017.71,214,21.56,3.30,-27,1
1588980738,2020-05-09 01:32,30.06,991.96,1017.74,214,21.55,3.28,-26,1
1588980798,2020-05-09 01:33,30.18,991.94,1017.72,214,21.56,3.35,-25,1
1588980858,2020-05-09 01:34,30.10,991.93,1017.71,214,21.55,3.30,-26,1
1588980919,2020-05-09 01:35,30.10,991.92,1017.70,214,21.55,3.30,-28,1
1588980979,2020-05-09 01:36,30.10,991.89,1017.67,214,21.55,3.30,-25,1
1588981039,2020-05-09 01:37,30.11,991.87,1017.66,214,21.54,3.30,-25,1
1588981100,2020-05-09 01:38,30.10,991.90,1017.68,214,21.55,3.30,-24,1
1588981160,2020-05-09 01:39,30.12,991.88,1017.66,214,21.55,3.31,-28,1
1588981220,2020-05-09 01:40,30.11,991.87,1017.66,214,21.55,3.31,-23,1
1588981280,2020-05-09 01:41,30.12,991.88,1017.67,214,21.55,3.31,-25,1
1588981341,2020-05-09 01:42,30.11,991.88,1017.67,214,21.55,3.31,-30,1
1588981401,2020-05-09 01:43,30.11,991.90,1017.68,214,21.55,3.31,-26,1
1588981461,2020-05-09 01:44,30.12,991.85,1017.64,214,21.55,3.31,-28,1
1588981521,2020-05-09 01:45,30.14,991.85,1017.63,214,21.54,3.32,-27,1
1588981582,2020-05-09 01:46,30.42,991.84,1017.62,214,21.54,3.45,-26,1
1588981642,2020-05-09 01:47,30.12,991.82,1017.60,214,21.54,3.31,-28,1
1588981702,2020-05-09 01:48,30.13,991.84,1017.62,214,21.53,3.30,-27,1
1588981763,2020-05-09 01:49,30.13,991.80,1017.59,214,21.53,3.30,-27,1
1588981823,2020-05-09 01:50,30.13,991.82,1017.60,214,21.54,3.31,-27,1
1588981883,2020-05-09 01:51,30.13,991.80,1017.59,214,21.54,3.31,-26,1
1588981943,2020-05-09 01:52,30.15,991.83,1017.62,214,21.54,3.32,-27,1
1588982004,2020-05-09 01:53,30.15,991.79,1017.57,214,21.54,3.32,-26,1
1588982064,2020-05-09 01:54,30.09,991.78,1017.56,214,21.54,3.29,-27,1
1588982124,2020-05-09 01:55,30.16,991.83,1017.61,214,21.54,3.33,-27,1
1588982184,2020-05-09 01:56,30.16,991.80,1017.58,214,21.53,3.32,-27,1
1588982245,2020-05-09 01:57,30.16,991.78,1017.56,214,21.53,3.32,-26,1
1588982305,2020-05-09 01:58,30.15,991.82,1017.60,214,21.53,3.31,-28,1
1588982365,2020-05-09 01:59,30.17,991.82,1017.61,214,21.53,3.32,-27,1
1588982426,2020-05-09 02:00,30.16,991.84,1017.62,214,21.54,3.33,-26,1
1588982486,2020-05-09 02:01,30.15,991.82,1017.61,214,21.53,3.31,-25,1
1588982546,2020-05-09 02:02,30.17,991.81,1017.59,214,21.53,3.32,-30,1
1588982606,2020-05-09 02:03,30.17,991.82,1017.60,214,21.53,3.32,-25,1
1588982667,2020-05-09 02:04,30.19,991.79,1017.58,214,21.53,3.33,-27,1
1588982727,2020-05-09 02:05,30.17,991.79,1017.57,214,21.53,3.32,-33,1
1588982787,2020-05-09 02:06,30.20,991.80,1017.59,214,21.52,3.32,-26,1
1588982847,2020-05-09 02:07,30.21,991.81,1017.59,214,21.52,3.33,-27,1
1588982907,2020-05-09 02:08,30.20,991.80,1017.58,214,21.52,3.32,-27,1
1588982967,2020-05-09 02:09,30.22,991.79,1017.57,214,21.47,3.29,-27,1
1588983027,2020-05-09 02:10,30.23,991.80,1017.59,214,21.50,3.32,-26,1
1588983087,2020-05-09 02:11,30.22,991.81,1017.59,214,21.52,3.33,-25,1
1588983147,2020-05-09 02:12,30.23,991.81,1017.59,214,21.52,3.34,-26,1
1588983207,2020-05-09 02:13,30.25,991.79,1017.57,214,21.52,3.35,-25,1
1588983267,2020-05-09 02:14,30.25,991.82,1017.60,214,21.47,3.31,-27,1
1588983328,2020-05-09 02:15,30.04,991.81,1017.59,214,21.51,3.24,-26,1
1588983388,2020-05-09 02:16,30.26,991.81,1017.59,214,21.51,3.35,-26,1
1588983448,2020-05-09 02:17,30.25,991.78,1017.56,214,21.52,3.35,-26,1
1588983568,2020-05-09 02:19,30.26,991.72,1017.50,214,21.52,3.35,-26,1
1588983628,2020-05-09 02:20,30.25,991.77,1017.55,214,21.51,3.34,-22,1
1588983688,2020-05-09 02:21,30.26,991.80,1017.59,214,21.51,3.35,-26,1
1588983748,2020-05-09 02:22,30.28,991.80,1017.59,214,21.51,3.36,-26,1
1588983808,2020-05-09 02:23,30.28,991.80,1017.58,214,21.51,3.36,-25,1
1588983868,2020-05-09 02:24,30.29,991.69,1017.48,214,21.51,3.36,-24,1
1588983928,2020-05-09 02:25,30.26,991.74,1017.52,214,21.51,3.34,-26,1
1588983989,2020-05-09 02:26,30.28,991.77,1017.55,214,21.50,3.35,-26,1
1588984049,2020-05-09 02:27,30.29,991.78,1017.57,214,21.51,3.36,-28,1
1588984109,2020-05-09 02:28,30.28,991.76,1017.54,214,21.50,3.35,-25,1
1588984169,2020-05-09 02:29,30.27,991.81,1017.59,214,21.50,3.34,-26,1
1588984229,2020-05-09 02:30,30.52,991.81,1017.60,214,21.51,3.47,-24,1
1588984289,2020-05-09 02:31,30.28,991.78,1017.57,214,21.50,3.35,-26,1
1588984349,2020-05-09 02:32,30.30,991.78,1017.56,214,21.50,3.36,-26,1
1588984409,2020-05-09 02:33,30.30,991.78,1017.56,214,21.50,3.36,-28,1
1588984469,2020-05-09 02:34,30.30,991.75,1017.54,214,21.50,3.36,-26,1
1588984529,2020-05-09 02:35,30.31,991.74,1017.53,214,21.49,3.35,-26,1
1588984589,2020-05-09 02:36,30.30,991.73,1017.52,214,21.50,3.36,-27,1
1588984650,2020-05-09 02:37,30.31,991.72,1017.51,214,21.50,3.36,-27,1
1588984710,2020-05-09 02:38,30.31,991.74,1017.52,214,21.49,3.35,-28,1
1588984770,2020-05-09 02:39,30.32,991.76,1017.54,214,21.50,3.37,-26,1
1588984830,2020-05-09 02:40,30.31,991.75,1017.54,214,21.49,3.35,-26,1
1588984890,2020-05-09 02:41,30.32,991.76,1017.54,214,21.50,3.37,-27,1
1588984950,2020-05-09 02:42,30.32,991.79,1017.57,214,21.50,3.37,-25,1
1588985010,2020-05-09 02:43,30.32,991.75,1017.53,214,21.50,3.37,-26,1
1588985070,2020-05-09 02:44,30.32,991.75,1017.54,214,21.49,3.36,-25,1
1588985130,2020-05-09 02:45,30.17,991.76,1017.55,214,21.50,3.30,-27,1
1588985190,2020-05-09 02:46,30.31,991.75,1017.53,214,21.49,3.35,-25,1
1588985371,2020-05-09 02:49,30.21,991.80,1017.58,214,21.48,3.30,-25,1
1588985431,2020-05-09 02:50,30.33,991.80,1017.58,214,21.49,3.36,-26,1
1588985491,2020-05-09 02:51,30.21,991.80,1017.58,214,21.48,3.30,-25,1
1588985611,2020-05-09 02:53,30.34,991.73,1017.51,214,21.48,3.36,-27,1
1588985671,2020-05-09 02:54,30.34,991.75,1017.53,214,21.49,3.37,-25,1
1588985731,2020-05-09 02:55,30.34,991.75,1017.53,214,21.48,3.36,-24,1
1588985791,2020-05-09 02:56,30.32,991.74,1017.52,214,21.48,3.35,-24,1
1588985851,2020-05-09 02:57,30.22,991.74,1017.53,214,21.48,3.30,-26,1
1588985911,2020-05-09 02:58,30.34,991.74,1017.52,214,21.48,3.36,-25,1
1588985971,2020-05-09 02:59,30.36,991.78,1017.56,214,21.47,3.36,-28,1
1588986031,2020-05-09 03:00,30.32,991.76,1017.54,214,21.47,3.34,-27,1
1588986092,2020-05-09 03:01,30.34,991.74,1017.52,214,21.47,3.35,-27,1
1588986155,2020-05-09 03:02,30.35,991.77,1017.55,214,21.47,3.35,-27,1
1588986215,2020-05-09 03:03,30.34,991.78,1017.56,214,21.48,3.36,-26,1
1588986275,2020-05-09 03:04,30.34,991.77,1017.55,214,21.47,3.35,-24,1
1588986335,2020-05-09 03:05,30.51,991.77,1017.55,214,21.47,3.43,-27,1
1588986396,2020-05-09 03:06,30.33,991.76,1017.55,214,21.47,3.35,-25,1
1588986456,2020-05-09 03:07,30.34,991.75,1017.54,214,21.47,3.35,-27,1
1588986516,2020-05-09 03:08,30.33,991.77,1017.55,214,21.47,3.35,-27,1
1588986576,2020-05-09 03:09,30.36,991.77,1017.55,214,21.47,3.36,-28,1
1588986637,2020-05-09 03:10,30.36,991.77,1017.56,214,21.47,3.36,-25,1
1588986697,2020-05-09 03:11,30.34,991.74,1017.52,214,21.47,3.35,-24,1
1588986757,2020-05-09 03:12,30.35,991.79,1017.58,214,21.47,3.35,-26,1
1588986818,2020-05-09 03:13,30.34,991.79,1017.57,214,21.46,3.34,-26,1
1588986938,2020-05-09 03:15,30.34,991.79,1017.57,214,21.47,3.35,-27,1
1588986998,2020-05-09 03:16,30.35,991.80,1017.58,214,21.46,3.35,-28,1
1588987059,2020-05-09 03:17,30.33,991.78,1017.56,214,21.46,3.34,-28,1
1588987119,2020-05-09 03:18,30.36,991.79,1017.57,214,21.47,3.36,-24,1
1588987179,2020-05-09 03:19,30.38,991.77,1017.55,214,21.46,3.36,-25,1
1588987240,2020-05-09 03:20,30.36,991.73,1017.52,214,21.46,3.35,-21,1
1588987300,2020-05-09 03:21,30.34,991.77,1017.55,214,21.46,3.34,-26,1
1588987360,2020-05-09 03:22,30.38,991.76,1017.54,214,21.46,3.36,-25,1
1588987420,2020-05-09 03:23,30.34,991.75,1017.54,214,21.46,3.34,-27,1
1588987481,2020-05-09 03:24,30.47,991.74,1017.52,214,21.46,3.40,-26,1
1588987541,2020-05-09 03:25,30.48,991.78,1017.56,214,21.45,3.40,-27,1
1588987601,2020-05-09 03:26,30.35,991.79,1017.57,214,21.46,3.35,-26,1
1588987661,2020-05-09 03:27,30.33,991.76,1017.54,214,21.45,3.33,-29,1
1588987722,2020-05-09 03:28,30.33,991.76,1017.54,214,21.45,3.33,-26,1
1588987782,2020-05-09 03:29,30.35,991.74,1017.52,214,21.45,3.34,-27,1
1588987842,2020-05-09 03:30,30.33,991.78,1017.56,214,21.45,3.33,-25,1
1588987903,2020-05-09 03:31,30.33,991.79,1017.57,214,21.45,3.33,-27,1
1588987963,2020-05-09 03:32,30.32,991.78,1017.57,214,21.45,3.32,-25,1
1588988023,2020-05-09 03:33,30.33,991.75,1017.53,214,21.45,3.33,-27,1
1588988083,2020-05-09 03:34,30.34,991.80,1017.58,214,21.45,3.33,-25,1
1588988144,2020-05-09 03:35,30.33,991.78,1017.57,214,21.44,3.32,-27,1
1588988204,2020-05-09 03:36,30.33,991.76,1017.55,214,21.45,3.33,-26,1
1588988264,2020-05-09 03:37,30.34,991.77,1017.55,214,21.44,3.32,-28,1
1588988324,2020-05-09 03:38,30.32,991.81,1017.59,214,21.45,3.32,-26,1
1588988385,2020-05-09 03:39,30.33,991.79,1017.57,214,21.45,3.33,-25,1
1588988445,2020-05-09 03:40,30.30,991.77,1017.56,214,21.45,3.31,-25,1
1588988505,2020-05-09 03:41,30.31,991.75,1017.54,214,21.45,3.32,-22,1
1588988566,2020-05-09 03:42,30.31,991.75,1017.54,214,21.44,3.31,-25,1
1588988686,2020-05-09 03:44,30.31,991.74,1017.52,214,21.44,3.31,-26,1
1588988746,2020-05-09 03:45,30.31,991.69,1017.47,214,21.43,3.30,-27,1
1588988807,2020-05-09 03:46,30.29,991.68,1017.46,214,21.44,3.30,-26,1
1588988867,2020-05-09 03:47,30.31,991.66,1017.44,214,21.44,3.31,-27,1
1588988927,2020-05-09 03:48,30.35,991.67,1017.45,214,21.44,3.33,-25,1
1588988987,2020-05-09 03:49,30.29,991.68,1017.46,214,21.43,3.29,-27,1
1588989048,2020-05-09 03:50,30.29,991.66,1017.45,214,21.44,3.30,-26,1
1588989108,2020-05-09 03:51,30.29,991.66,1017.44,214,21.43,3.29,-23,1
1588989168,2020-05-09 03:52,30.29,991.66,1017.44,214,21.44,3.30,-27,1
1588989228,2020-05-09 03:53,30.30,991.67,1017.46,214,21.43,3.29,-26,1
1588989289,2020-05-09 03:54,30.29,991.65,1017.43,214,21.43,3.29,-26,1
1588989349,2020-05-09 03:55,30.30,991.65,1017.44,214,21.43,3.29,-25,1
1588989409,2020-05-09 03:56,30.26,991.62,1017.40,214,21.42,3.27,-26,1
1588989470,2020-05-09 03:57,30.28,991.65,1017.43,214,21.43,3.28,-24,1
1588989530,2020-05-09 03:58,30.27,991.62,1017.41,214,21.43,3.28,-27,1
1588989590,2020-05-09 03:59,30.27,991.59,1017.37,214,21.43,3.28,-26,1
1588989650,2020-05-09 04:00,30.28,991.62,1017.40,214,21.43,3.28,-24,1
1588989711,2020-05-09 04:01,30.16,991.63,1017.42,214,21.43,3.23,-25,1
1588989771,2020-05-09 04:02,30.23,991.60,1017.38,214,21.42,3.25,-27,1
1588989831,2020-05-09 04:03,30.26,991.60,1017.39,214,21.43,3.28,-26,1
1588989891,2020-05-09 04:04,30.25,991.61,1017.39,214,21.43,3.27,-26,1
1588989952,2020-05-09 04:05,30.24,991.61,1017.39,214,21.42,3.26,-22,1
1588990012,2020-05-09 04:06,30.24,991.59,1017.37,214,21.42,3.26,-27,1
1588990072,2020-05-09 04:07,30.24,991.57,1017.36,214,21.42,3.26,-26,1
1588990132,2020-05-09 04:08,30.23,991.58,1017.36,214,21.42,3.25,-27,1
1588990193,2020-05-09 04:09,30.25,991.54,1017.33,214,21.42,3.26,-27,1
1588990253,2020-05-09 04:10,30.22,991.55,1017.34,214,21.42,3.25,-27,1
1588990313,2020-05-09 04:11,30.11,991.54,1017.32,214,21.42,3.20,-22,1
1588990374,2020-05-09 04:12,30.08,991.54,1017.32,214,21.42,3.18,-26,1
1588990434,2020-05-09 04:13,30.23,991.53,1017.31,214,21.42,3.25,-26,1
1588990494,2020-05-09 04:14,30.22,991.52,1017.30,214,21.40,3.23,-27,1
1588990554,2020-05-09 04:15,30.22,991.50,1017.28,214,21.41,3.24,-26,1
1588990615,2020-05-09 04:16,30.21,991.50,1017.29,214,21.40,3.23,-25,1
1588990675,2020-05-09 04:17,30.23,991.52,1017.30,214,21.41,3.25,-25,1
1588990735,2020-05-09 04:18,30.22,991.51,1017.30,214,21.40,3.23,-28,1
1588990795,2020-05-09 04:19,30.14,991.53,1017.32,214,21.41,3.20,-26,1
1588990856,2020-05-09 04:20,30.22,991.50,1017.28,214,21.41,3.24,-24,1
1588990916,2020-05-09 04:21,30.20,991.50,1017.28,214,21.40,3.22,-27,1
1588990976,2020-05-09 04:22,30.20,991.51,1017.29,214,21.40,3.22,-25,1
1588991037,2020-05-09 04:23,30.20,991.52,1017.30,214,21.40,3.22,-27,1
1588991097,2020-05-09 04:24,30.12,991.51,1017.29,214,21.40,3.19,-27,1
1588991157,2020-05-09 04:25,30.19,991.51,1017.29,214,21.40,3.22,-27,1
1588991217,2020-05-09 04:26,30.19,991.52,1017.30,214,21.40,3.22,-27,1
1588991278,2020-05-09 04:27,30.20,991.53,1017.32,214,21.40,3.22,-24,1
1588991338,2020-05-09 04:28,30.18,991.53,1017.31,214,21.39,3.20,-27,1
1588991398,2020-05-09 04:29,30.17,991.52,1017.31,214,21.40,3.21,-25,1
1588991458,2020-05-09 04:30,30.18,991.53,1017.31,214,21.39,3.20,-26,1
1588991519,2020-05-09 04:31,30.17,991.53,1017.32,214,21.40,3.21,-27,1
1588991579,2020-05-09 04:32,30.14,991.51,1017.29,214,21.40,3.20,-24,1
1588991639,2020-05-09 04:33,30.15,991.51,1017.29,214,21.40,3.20,-25,1
1588991699,2020-05-09 04:34,30.17,991.53,1017.31,214,21.40,3.21,-26,1
1588991760,2020-05-09 04:36,30.15,991.52,1017.30,214,21.39,3.19,-25,1
1588991820,2020-05-09 04:37,30.17,991.54,1017.32,214,21.40,3.21,-26,1
1588991880,2020-05-09 04:38,30.15,991.51,1017.29,214,21.39,3.19,-26,1
1588991941,2020-05-09 04:39,30.10,991.52,1017.31,214,21.39,3.17,-25,1
1588992061,2020-05-09 04:41,30.15,991.48,1017.27,214,21.39,3.19,-25,1
1588992121,2020-05-09 04:42,30.15,991.47,1017.25,214,21.39,3.19,-27,1
1588992182,2020-05-09 04:43,30.14,991.46,1017.25,214,21.38,3.18,-25,1
1588992242,2020-05-09 04:44,30.22,991.47,1017.25,214,21.39,3.22,-26,1
1588992302,2020-05-09 04:45,30.14,991.51,1017.29,214,21.39,3.19,-24,1
1588992362,2020-05-09 04:46,30.06,991.49,1017.27,214,21.39,3.15,-27,1
1588992423,2020-05-09 04:47,30.14,991.51,1017.29,214,21.39,3.19,-25,1
1588992483,2020-05-09 04:48,30.13,991.47,1017.26,214,21.39,3.18,-25,1
1588992543,2020-05-09 04:49,30.13,991.47,1017.26,214,21.38,3.17,-25,1
1588992604,2020-05-09 04:50,30.13,991.50,1017.29,214,21.39,3.18,-26,1
1588992664,2020-05-09 04:51,30.14,991.50,1017.28,214,21.39,3.19,-27,1
1588992724,2020-05-09 04:52,30.13,991.49,1017.27,214,21.38,3.17,-24,1
1588992784,2020-05-09 04:53,30.13,991.49,1017.27,214,21.38,3.17,-25,1
1588992845,2020-05-09 04:54,30.12,991.47,1017.25,214,21.38,3.17,-26,1
1588992905,2020-05-09 04:55,30.13,991.51,1017.29,214,21.38,3.17,-26,1
1588992965,2020-05-09 04:56,30.13,991.51,1017.29,214,21.38,3.17,-25,1
1588993025,2020-05-09 04:57,30.13,991.51,1017.30,214,21.37,3.16,-29,1
1588993086,2020-05-09 04:58,30.13,991.51,1017.30,214,21.38,3.17,-27,1
1588993146,2020-05-09 04:59,30.12,991.52,1017.31,214,21.37,3.16,-24,1
1588993206,2020-05-09 05:00,30.13,991.55,1017.34,214,21.37,3.16,-23,1
1588993266,2020-05-09 05:01,30.11,991.57,1017.36,214,21.37,3.15,-26,1
1588993327,2020-05-09 05:02,30.12,991.56,1017.35,214,21.37,3.16,-24,1
1588993387,2020-05-09 05:03,30.11,991.56,1017.35,214,21.37,3.15,-26,1
1588993447,2020-05-09 05:04,30.11,991.60,1017.39,214,21.37,3.15,-27,1
1588993508,2020-05-09 05:05,30.12,991.59,1017.38,214,21.37,3.16,-26,1
1588993568,2020-05-09 05:06,30.11,991.61,1017.39,214,21.37,3.15,-26,1
1588993628,2020-05-09 05:07,30.11,991.59,1017.37,214,21.37,3.15,-27,1
1588993688,2020-05-09 05:08,30.07,991.62,1017.40,214,21.37,3.13,-25,1
1588993749,2020-05-09 05:09,30.11,991.59,1017.37,214,21.36,3.14,-27,1
1588993809,2020-05-09 05:10,30.12,991.60,1017.38,214,21.37,3.16,-25,1
1588993869,2020-05-09 05:11,30.13,991.61,1017.40,214,21.37,3.16,-26,1
1588993929,2020-05-09 05:12,30.11,991.62,1017.40,214,21.36,3.14,-27,1
1588993990,2020-05-09 05:13,30.11,991.62,1017.40,214,21.36,3.14,-27,1
1588994050,2020-05-09 05:14,30.11,991.67,1017.45,214,21.36,3.14,-25,1
1588994110,2020-05-09 05:15,30.12,991.66,1017.44,214,21.37,3.16,-25,1
1588994171,2020-05-09 05:16,30.11,991.67,1017.45,214,21.37,3.15,-25,1
1588994231,2020-05-09 05:17,30.10,991.65,1017.43,214,21.36,3.14,-21,1
1588994291,2020-05-09 05:18,30.10,991.67,1017.45,214,21.37,3.15,-25,1
1588994351,2020-05-09 05:19,30.11,991.70,1017.48,214,21.36,3.14,-26,1
1588994412,2020-05-09 05:20,30.10,991.69,1017.48,214,21.36,3.14,-25,1
1588994472,2020-05-09 05:21,30.10,991.67,1017.46,214,21.36,3.14,-27,1
1588994532,2020-05-09 05:22,30.11,991.69,1017.47,214,21.36,3.14,-24,1
1588994592,2020-05-09 05:23,30.11,991.66,1017.45,214,21.36,3.14,-27,1
1588994653,2020-05-09 05:24,30.12,991.68,1017.46,214,21.36,3.15,-26,1
1588994713,2020-05-09 05:25,30.11,991.68,1017.47,214,21.36,3.14,-22,1
1588994773,2020-05-09 05:26,30.11,991.68,1017.46,214,21.35,3.14,-25,1
1588994833,2020-05-09 05:27,30.11,991.69,1017.48,214,21.36,3.14,-24,1
1588994894,2020-05-09 05:28,30.11,991.68,1017.46,214,21.36,3.14,-28,1
1588994954,2020-05-09 05:29,30.11,991.67,1017.45,214,21.35,3.14,-27,1
1588995014,2020-05-09 05:30,30.16,991.65,1017.43,214,21.35,3.16,-28,1
1588995075,2020-05-09 05:31,30.11,991.65,1017.44,214,21.35,3.14,-27,1
1588995135,2020-05-09 05:32,30.11,991.63,1017.41,214,21.35,3.14,-27,1
1588995195,2020-05-09 05:33,30.11,991.59,1017.37,214,21.35,3.14,-25,1
1588995255,2020-05-09 05:34,30.12,991.57,1017.36,214,21.34,3.13,-27,1
1588995316,2020-05-09 05:35,30.12,991.60,1017.38,214,21.35,3.14,-28,1
1588995376,2020-05-09 05:36,30.12,991.59,1017.37,214,21.34,3.13,-28,1
1588995436,2020-05-09 05:37,30.12,991.57,1017.35,214,21.34,3.13,-26,1
1588995496,2020-05-09 05:38,30.27,991.59,1017.37,214,21.34,3.20,-22,1
1588995557,2020-05-09 05:39,30.12,991.56,1017.34,214,21.34,3.13,-26,1
1588995617,2020-05-09 05:40,30.12,991.59,1017.37,214,21.34,3.13,-27,1
1588995677,2020-05-09 05:41,30.22,991.58,1017.37,214,21.35,3.19,-25,1
1588995738,2020-05-09 05:42,30.13,991.53,1017.32,214,21.34,3.14,-26,1
1588995798,2020-05-09 05:43,29.86,991.55,1017.33,214,21.34,3.01,-24,1
1588995858,2020-05-09 05:44,30.13,991.55,1017.33,214,21.34,3.14,-27,1
1588995918,2020-05-09 05:45,30.14,991.56,1017.34,214,21.35,3.15,-25,1
1588995979,2020-05-09 05:46,30.13,991.54,1017.32,214,21.34,3.14,-25,1
1588996039,2020-05-09 05:47,30.14,991.56,1017.34,214,21.34,3.14,-26,1
1588996099,2020-05-09 05:48,30.14,991.58,1017.36,214,21.34,3.14,-26,1
1588996159,2020-05-09 05:49,30.13,991.59,1017.38,214,21.34,3.14,-26,1
1588996220,2020-05-09 05:50,30.13,991.59,1017.38,214,21.34,3.14,-24,1
1588996280,2020-05-09 05:51,30.14,991.61,1017.40,214,21.34,3.14,-26,1
1588996340,2020-05-09 05:52,30.16,991.59,1017.38,214,21.34,3.15,-26,1
1588996400,2020-05-09 05:53,30.15,991.64,1017.42,214,21.34,3.15,-27,1
1588996461,2020-05-09 05:54,30.15,991.61,1017.39,214,21.34,3.15,-24,1
1588996521,2020-05-09 05:55,30.14,991.63,1017.41,214,21.34,3.14,-26,1
1588996581,2020-05-09 05:56,30.15,991.60,1017.39,214,21.34,3.15,-25,1
1588996642,2020-05-09 05:57,30.16,991.62,1017.41,214,21.34,3.15,-26,1
1588996702,2020-05-09 05:58,30.13,991.61,1017.39,214,21.34,3.14,-25,1
1588996762,2020-05-09 05:59,30.15,991.62,1017.40,214,21.34,3.15,-26,1
1588996822,2020-05-09 06:00,30.16,991.62,1017.41,214,21.33,3.14,-27,1
1588996883,2020-05-09 06:01,30.16,991.63,1017.41,214,21.34,3.15,-27,1
1588996943,2020-05-09 06:02,30.16,991.63,1017.42,214,21.34,3.15,-22,1
1588997003,2020-05-09 06:03,30.15,991.62,1017.41,214,21.35,3.16,-25,1
1588997063,2020-05-09 06:04,30.14,991.63,1017.41,214,21.34,3.14,-25,1
1588997124,2020-05-09 06:05,30.14,991.65,1017.44,214,21.34,3.14,-27,1
1588997184,2020-05-09 06:06,30.16,991.66,1017.44,214,21.34,3.15,-27,1
1588997244,2020-05-09 06:07,30.16,991.65,1017.43,214,21.34,3.15,-25,1
1588997304,2020-05-09 06:08,30.16,991.66,1017.44,214,21.34,3.15,-27,1
1588997365,2020-05-09 06:09,30.16,991.68,1017.47,214,21.34,3.15,-23,1
1588997425,2020-05-09 06:10,30.16,991.66,1017.45,214,21.34,3.15,-26,1
1588997485,2020-05-09 06:11,30.17,991.70,1017.48,214,21.34,3.16,-24,1
1588997546,2020-05-09 06:12,30.15,991.71,1017.50,214,21.34,3.15,-27,1
1588997606,2020-05-09 06:13,30.17,991.74,1017.52,214,21.34,3.16,-25,1
1588997726,2020-05-09 06:15,30.17,991.72,1017.51,214,21.34,3.16,-26,1
1588997787,2020-05-09 06:16,30.40,991.74,1017.53,214,21.34,3.26,-26,1
1588997847,2020-05-09 06:17,30.18,991.74,1017.52,214,21.34,3.16,-25,1
1588997907,2020-05-09 06:18,30.17,991.75,1017.53,214,21.34,3.16,-25,1
1588997967,2020-05-09 06:19,30.27,991.75,1017.53,214,21.33,3.19,-27,1
1588998027,2020-05-09 06:20,30.18,991.73,1017.51,214,21.33,3.15,-25,1
1588998087,2020-05-09 06:21,30.30,991.74,1017.52,214,21.34,3.22,-27,1
1588998147,2020-05-09 06:22,30.18,991.73,1017.51,214,21.33,3.15,-25,1
1588998207,2020-05-09 06:23,30.18,991.76,1017.54,214,21.31,3.14,-27,1
1588998267,2020-05-09 06:24,30.19,991.78,1017.56,214,21.33,3.16,-27,1
1588998328,2020-05-09 06:25,30.21,991.80,1017.58,214,21.33,3.17,-27,1
1588998448,2020-05-09 06:27,30.18,991.80,1017.58,214,21.32,3.14,-27,1
1588998508,2020-05-09 06:28,30.21,991.83,1017.62,214,21.31,3.15,-27,1
1588998568,2020-05-09 06:29,30.18,991.82,1017.60,214,21.33,3.15,-23,1
1588998628,2020-05-09 06:30,30.21,991.85,1017.63,214,21.34,3.17,-23,1
1588998688,2020-05-09 06:31,30.19,991.84,1017.63,214,21.34,3.17,-26,1
1588998748,2020-05-09 06:32,30.16,991.81,1017.59,214,21.34,3.15,-24,1
1588998808,2020-05-09 06:33,30.19,991.75,1017.53,214,21.35,3.17,-26,1
1588998868,2020-05-09 06:34,30.18,991.83,1017.61,214,21.34,3.16,-26,1
1588998928,2020-05-09 06:35,30.18,991.83,1017.62,214,21.35,3.17,-27,1
1588998988,2020-05-09 06:36,30.18,991.83,1017.61,214,21.34,3.16,-26,1
1588999049,2020-05-09 06:37,30.19,991.81,1017.59,214,21.34,3.17,-28,1
1588999109,2020-05-09 06:38,30.20,991.81,1017.59,214,21.34,3.17,-27,1
1588999169,2020-05-09 06:39,30.18,991.83,1017.62,214,21.35,3.17,-28,1
1588999229,2020-05-09 06:40,30.18,991.84,1017.62,214,21.35,3.17,-24,1
1588999349,2020-05-09 06:42,30.16,991.84,1017.62,214,21.35,3.16,-28,1
1588999409,2020-05-09 06:43,30.19,991.73,1017.51,214,21.35,3.17,-27,1
1588999469,2020-05-09 06:44,30.13,991.77,1017.56,214,21.35,3.15,-26,1
1588999529,2020-05-09 06:45,30.17,991.78,1017.57,214,21.34,3.16,-27,1
1588999589,2020-05-09 06:46,30.16,991.77,1017.55,214,21.35,3.16,-27,1
1588999649,2020-05-09 06:47,30.14,991.76,1017.54,214,21.33,3.13,-24,1
1588999709,2020-05-09 06:48,30.17,991.74,1017.53,214,21.35,3.17,-26,1
1588999770,2020-05-09 06:49,30.17,991.76,1017.55,214,21.35,3.17,-26,1
1588999830,2020-05-09 06:50,30.19,991.75,1017.54,214,21.35,3.18,-26,1
1588999890,2020-05-09 06:51,30.15,991.75,1017.53,214,21.35,3.16,-26,1
1589000010,2020-05-09 06:53,30.17,991.72,1017.51,214,21.35,3.17,-28,1
1589000070,2020-05-09 06:54,30.17,991.74,1017.52,214,21.35,3.17,-26,1
1589000190,2020-05-09 06:56,30.16,991.74,1017.52,214,21.35,3.16,-23,1
1589000250,2020-05-09 06:57,30.17,991.74,1017.52,214,21.36,3.17,-26,1
1589000310,2020-05-09 06:58,30.16,991.76,1017.54,214,21.36,3.17,-28,1
1589000370,2020-05-09 06:59,30.16,991.77,1017.55,214,21.35,3.16,-23,1
1589000430,2020-05-09 07:00,30.17,991.78,1017.56,214,21.36,3.17,-25,1
1589000490,2020-05-09 07:01,30.16,991.73,1017.52,214,21.36,3.17,-25,1
1589000611,2020-05-09 07:03,30.18,991.76,1017.54,214,21.36,3.18,-26,1
1589000671,2020-05-09 07:04,30.17,991.77,1017.55,214,21.36,3.17,-27,1
1589000791,2020-05-09 07:06,30.16,991.79,1017.57,214,21.36,3.17,-26,1
1589000851,2020-05-09 07:07,30.30,991.78,1017.56,214,21.36,3.24,-27,1
1589000911,2020-05-09 07:08,30.16,991.82,1017.61,214,21.36,3.17,-25,1
1589000971,2020-05-09 07:09,30.17,991.81,1017.59,214,21.37,3.18,-28,1
1589001031,2020-05-09 07:10,30.16,991.82,1017.61,214,21.36,3.17,-25,1
1589001091,2020-05-09 07:11,30.16,991.80,1017.58,214,21.37,3.18,-25,1
1589001151,2020-05-09 07:12,30.18,991.79,1017.57,214,21.37,3.19,-27,1
1589001211,2020-05-09 07:13,30.17,991.80,1017.58,214,21.36,3.17,-26,1
1589001272,2020-05-09 07:14,30.17,991.79,1017.58,214,21.37,3.18,-26,1
1589001332,2020-05-09 07:15,30.17,991.84,1017.62,214,21.37,3.18,-27,1
1589001392,2020-05-09 07:16,30.00,991.80,1017.59,214,21.37,3.10,-26,1
1589001452,2020-05-09 07:17,30.16,991.81,1017.59,214,21.38,3.19,-27,1
1589001512,2020-05-09 07:18,30.17,991.81,1017.59,214,21.38,3.19,-26,1
1589001635,2020-05-09 07:20,30.19,991.79,1017.58,214,21.37,3.19,-24,1
1589001695,2020-05-09 07:21,30.19,991.78,1017.56,214,21.38,3.20,-25,1
1589001756,2020-05-09 07:22,30.20,991.81,1017.59,214,21.38,3.20,-26,1
1589001816,2020-05-09 07:23,30.18,991.81,1017.60,214,21.38,3.19,-23,1
1589001876,2020-05-09 07:24,30.19,991.81,1017.59,214,21.38,3.20,-25,1
1589001936,2020-05-09 07:25,30.21,991.78,1017.56,214,21.38,3.21,-24,1
1589001997,2020-05-09 07:26,30.21,991.79,1017.57,214,21.38,3.21,-26,1
1589002057,2020-05-09 07:27,30.21,991.79,1017.57,214,21.38,3.21,-26,1
1589002117,2020-05-09 07:28,30.21,991.82,1017.60,214,21.38,3.21,-28,1
1589002178,2020-05-09 07:29,30.21,991.78,1017.57,214,21.39,3.22,-27,1
1589002238,2020-05-09 07:30,30.21,991.81,1017.60,214,21.38,3.21,-26,1
1589002298,2020-05-09 07:31,30.20,991.82,1017.61,214,21.39,3.21,-24,1
1589002358,2020-05-09 07:32,30.22,991.82,1017.60,214,21.39,3.22,-25,1
1589002419,2020-05-09 07:33,30.21,991.84,1017.62,214,21.39,3.22,-24,1
1589002479,2020-05-09 07:34,30.22,991.81,1017.60,214,21.39,3.22,-26,1
1589002539,2020-05-09 07:35,30.21,991.83,1017.61,214,21.40,3.23,-27,1
1589002599,2020-05-09 07:36,30.23,991.83,1017.62,214,21.40,3.24,-25,1
1589002660,2020-05-09 07:37,30.20,991.82,1017.61,214,21.40,3.22,-25,1
1589002720,2020-05-09 07:38,30.38,991.85,1017.63,214,21.39,3.30,-25,1
1589002780,2020-05-09 07:39,30.20,991.83,1017.62,214,21.40,3.22,-28,1
1589002840,2020-05-09 07:40,30.22,991.84,1017.62,214,21.40,3.23,-26,1
1589002901,2020-05-09 07:41,30.20,991.84,1017.62,214,21.40,3.22,-26,1
1589002961,2020-05-09 07:42,30.21,991.83,1017.61,214,21.40,3.23,-25,1
1589003021,2020-05-09 07:43,30.21,991.80,1017.59,214,21.40,3.23,-25,1
1589003082,2020-05-09 07:44,30.22,991.85,1017.63,214,21.41,3.24,-27,1
1589003142,2020-05-09 07:45,30.23,991.81,1017.59,214,21.41,3.25,-25,1
1589003202,2020-05-09 07:46,30.21,991.83,1017.61,214,21.42,3.24,-25,1
1589003262,2020-05-09 07:47,30.21,991.82,1017.60,214,21.41,3.23,-24,1
1589003323,2020-05-09 07:48,30.22,991.84,1017.62,214,21.41,3.24,-26,1
1589003383,2020-05-09 07:49,30.22,991.87,1017.66,214,21.41,3.24,-25,1
1589003443,2020-05-09 07:50,30.20,991.85,1017.63,214,21.41,3.23,-26,1
1589003503,2020-05-09 07:51,30.21,991.85,1017.63,214,21.42,3.24,-26,1
1589003564,2020-05-09 07:52,30.21,991.91,1017.70,214,21.42,3.24,-24,1
1589003624,2020-05-09 07:53,30.21,991.90,1017.68,214,21.42,3.24,-27,1
1589003684,2020-05-09 07:54,30.31,991.91,1017.69,214,21.42,3.29,-24,1
1589003745,2020-05-09 07:55,30.23,991.91,1017.70,214,21.42,3.25,-24,1
1589003805,2020-05-09 07:56,30.20,991.93,1017.71,214,21.42,3.24,-25,1
1589003865,2020-05-09 07:57,30.20,991.92,1017.71,214,21.42,3.24,-25,1
1589003925,2020-05-09 07:58,30.17,991.91,1017.70,214,21.42,3.22,-27,1
1589003986,2020-05-09 07:59,30.07,991.90,1017.69,214,21.42,3.18,-26,1
1589004046,2020-05-09 08:00,30.21,991.91,1017.69,214,21.42,3.24,-28,1
1589004106,2020-05-09 08:01,30.21,991.94,1017.73,214,21.43,3.25,-26,1
1589004166,2020-05-09 08:02,30.21,991.95,1017.73,214,21.42,3.24,-24,1
1589004227,2020-05-09 08:03,30.22,991.93,1017.71,214,21.43,3.26,-27,1
1589004287,2020-05-09 08:04,30.20,991.93,1017.71,214,21.43,3.25,-26,1
1589004347,2020-05-09 08:05,30.24,991.93,1017.72,214,21.43,3.27,-27,1
1589004408,2020-05-09 08:06,30.22,991.97,1017.75,214,21.43,3.26,-26,1
1589004468,2020-05-09 08:07,30.18,991.97,1017.76,214,21.43,3.24,-26,1
1589004528,2020-05-09 08:08,30.28,991.96,1017.74,214,21.43,3.28,-27,1
1589004588,2020-05-09 08:09,30.20,991.99,1017.77,214,21.43,3.25,-28,1
1589004649,2020-05-09 08:10,30.08,992.02,1017.80,214,21.43,3.19,-27,1
1589004709,2020-05-09 08:11,30.20,992.02,1017.81,214,21.43,3.25,-27,1
1589004769,2020-05-09 08:12,30.20,992.04,1017.83,214,21.44,3.26,-28,1
1589004829,2020-05-09 08:13,30.19,992.02,1017.80,214,21.43,3.24,-26,1
1589004890,2020-05-09 08:14,30.20,992.01,1017.79,214,21.44,3.26,-24,1
1589004950,2020-05-09 08:15,30.18,992.04,1017.82,214,21.44,3.25,-27,1
1589005010,2020-05-09 08:16,30.20,992.03,1017.81,214,21.43,3.25,-27,1
1589005070,2020-05-09 08:17,30.17,992.04,1017.82,214,21.44,3.24,-26,1
1589005131,2020-05-09 08:18,30.17,992.01,1017.80,214,21.45,3.25,-26,1
1589005191,2020-05-09 08:19,30.25,992.04,1017.83,214,21.45,3.29,-27,1
1589005251,2020-05-09 08:20,30.18,992.02,1017.81,214,21.44,3.25,-24,1
1589005312,2020-05-09 08:21,30.18,992.04,1017.82,214,21.45,3.26,-24,1
1589005372,2020-05-09 08:22,30.19,992.02,1017.80,214,21.46,3.27,-25,1
1589005492,2020-05-09 08:24,30.16,992.04,1017.82,214,21.45,3.25,-23,1
1589005553,2020-05-09 08:25,30.17,992.02,1017.80,214,21.45,3.25,-23,1
1589005613,2020-05-09 08:26,30.17,992.00,1017.78,214,21.46,3.26,-26,1
1589005673,2020-05-09 08:27,30.17,991.97,1017.76,214,21.44,3.24,-26,1
1589005733,2020-05-09 08:28,30.20,992.02,1017.80,214,21.46,3.27,-26,1
1589005794,2020-05-09 08:29,30.17,991.99,1017.78,214,21.45,3.25,-25,1
1589005854,2020-05-09 08:30,30.16,991.99,1017.77,214,21.45,3.25,-26,1
1589005914,2020-05-09 08:31,30.18,991.98,1017.76,214,21.46,3.26,-25,1
1589005975,2020-05-09 08:32,30.24,991.98,1017.76,214,21.46,3.29,-25,1
1589006095,2020-05-09 08:34,30.16,991.96,1017.74,214,21.46,3.25,-27,1
1589006155,2020-05-09 08:35,30.17,991.96,1017.75,214,21.46,3.26,-27,1
1589006216,2020-05-09 08:36,30.16,991.94,1017.73,214,21.46,3.25,-28,1
1589006276,2020-05-09 08:37,30.16,991.98,1017.76,214,21.46,3.25,-26,1
1589006336,2020-05-09 08:38,30.15,991.97,1017.75,214,21.47,3.26,-25,1
1589006396,2020-05-09 08:39,30.11,992.00,1017.78,214,21.47,3.24,-25,1
1589006457,2020-05-09 08:40,30.17,991.97,1017.75,214,21.47,3.27,-24,1
1589006517,2020-05-09 08:41,30.16,992.00,1017.78,214,21.47,3.26,-28,1
1589006577,2020-05-09 08:42,30.15,991.97,1017.76,214,21.47,3.26,-26,1
1589006637,2020-05-09 08:43,30.14,991.99,1017.77,214,21.47,3.25,-24,1
1589006698,2020-05-09 08:44,30.15,991.98,1017.77,214,21.47,3.26,-26,1
1589006758,2020-05-09 08:45,30.14,991.96,1017.74,214,21.47,3.25,-22,1
1589006818,2020-05-09 08:46,30.14,991.96,1017.75,214,21.47,3.25,-27,1
1589006879,2020-05-09 08:47,30.15,991.95,1017.74,214,21.46,3.25,-27,1
1589006939,2020-05-09 08:48,30.15,991.95,1017.73,214,21.47,3.26,-23,1
1589006999,2020-05-09 08:49,30.16,991.94,1017.72,214,21.47,3.26,-26,1
1589007059,2020-05-09 08:50,30.16,991.98,1017.77,214,21.48,3.27,-26,1
1589007120,2020-05-09 08:52,30.15,992.02,1017.80,214,21.48,3.27,-26,1
1589007180,2020-05-09 08:53,30.13,991.99,1017.78,214,21.48,3.26,-27,1
1589007240,2020-05-09 08:54,30.13,992.01,1017.79,214,21.47,3.25,-26,1
1589007300,2020-05-09 08:55,30.29,991.99,1017.78,214,21.48,3.33,-26,1
1589007361,2020-05-09 08:56,30.13,991.98,1017.76,214,21.47,3.25,-25,1
1589007421,2020-05-09 08:57,30.13,991.98,1017.76,214,21.48,3.26,-24,1
1589007481,2020-05-09 08:58,30.13,991.97,1017.75,214,21.47,3.25,-25,1
1589007541,2020-05-09 08:59,30.12,991.97,1017.75,214,21.49,3.26,-24,1
1589007602,2020-05-09 09:00,30.12,991.98,1017.76,214,21.49,3.26,-27,1
1589007662,2020-05-09 09:01,30.13,991.97,1017.75,214,21.49,3.27,-27,1
1589007722,2020-05-09 09:02,30.12,991.97,1017.75,214,21.49,3.26,-28,1
1589007783,2020-05-09 09:03,30.11,991.94,1017.73,214,21.48,3.25,-24,1
1589007843,2020-05-09 09:04,30.11,991.95,1017.73,214,21.50,3.26,-28,1
1589007903,2020-05-09 09:05,30.07,991.93,1017.71,214,21.50,3.25,-25,1
1589007963,2020-05-09 09:06,30.11,991.95,1017.73,214,21.50,3.26,-26,1
1589008024,2020-05-09 09:07,30.08,991.92,1017.70,214,21.50,3.25,-22,1
1589008084,2020-05-09 09:08,29.93,991.93,1017.71,214,21.50,3.18,-26,1
1589008204,2020-05-09 09:10,30.09,991.91,1017.70,214,21.50,3.26,-24,1
1589008265,2020-05-09 09:11,30.10,991.91,1017.70,214,21.51,3.27,-25,1
1589008325,2020-05-09 09:12,30.09,991.91,1017.69,214,21.51,3.26,-27,1
1589008385,2020-05-09 09:13,30.09,991.89,1017.67,214,21.51,3.26,-25,1
1589008445,2020-05-09 09:14,30.08,991.88,1017.67,214,21.50,3.25,-27,1
1589008566,2020-05-09 09:16,30.09,991.84,1017.63,214,21.50,3.26,-26,1
1589008626,2020-05-09 09:17,30.09,991.85,1017.64,214,21.50,3.26,-23,1
1589008687,2020-05-09 09:18,30.23,991.83,1017.62,214,21.51,3.33,-26,1
1589008747,2020-05-09 09:19,29.83,991.82,1017.60,214,21.51,3.14,-25,1
1589008807,2020-05-09 09:20,30.07,991.82,1017.61,214,21.51,3.25,-26,1
1589008928,2020-05-09 09:22,30.07,991.79,1017.57,214,21.52,3.26,-26,1
1589008988,2020-05-09 09:23,30.09,991.81,1017.59,214,21.51,3.26,-25,1
1589009048,2020-05-09 09:24,30.08,991.79,1017.58,214,21.52,3.27,-26,1
1589009108,2020-05-09 09:25,30.07,991.78,1017.56,214,21.51,3.25,-27,1
1589009169,2020-05-09 09:26,30.05,991.80,1017.59,214,21.52,3.26,-26,1
1589009229,2020-05-09 09:27,30.21,991.80,1017.58,214,21.52,3.33,-27,1
1589009289,2020-05-09 09:28,30.07,991.81,1017.59,214,21.52,3.26,-24,1
1589009350,2020-05-09 09:29,30.04,991.82,1017.61,214,21.52,3.25,-24,1
1589009410,2020-05-09 09:30,30.04,991.81,1017.60,214,21.52,3.25,-25,1
1589009470,2020-05-09 09:31,30.04,991.81,1017.59,214,21.51,3.24,-26,1
1589009530,2020-05-09 09:32,29.98,991.80,1017.58,214,21.52,3.22,-27,1
1589009591,2020-05-09 09:33,30.03,991.82,1017.60,214,21.53,3.26,-25,1
1589009651,2020-05-09 09:34,30.03,991.79,1017.57,214,21.53,3.26,-26,1
1589009711,2020-05-09 09:35,30.04,991.78,1017.57,214,21.53,3.26,-28,1
1589009771,2020-05-09 09:36,29.81,991.81,1017.59,214,21.53,3.15,-22,1
1589009832,2020-05-09 09:37,30.03,991.82,1017.60,214,21.54,3.27,-25,1
1589009952,2020-05-09 09:39,29.83,991.83,1017.61,214,21.54,3.17,-26,1
1589010012,2020-05-09 09:40,30.02,991.83,1017.61,214,21.55,3.27,-26,1
1589010073,2020-05-09 09:41,30.00,991.84,1017.62,214,21.55,3.26,-28,1
1589010133,2020-05-09 09:42,30.00,991.87,1017.65,214,21.55,3.26,-22,1
1589010193,2020-05-09 09:43,30.01,991.84,1017.63,214,21.56,3.27,-23,1
1589010254,2020-05-09 09:44,30.00,991.84,1017.62,214,21.55,3.26,-25,1
1589010314,2020-05-09 09:45,30.09,991.85,1017.63,214,21.56,3.31,-25,1
1589010374,2020-05-09 09:46,29.98,991.84,1017.63,214,21.55,3.25,-26,1
1589010434,2020-05-09 09:47,29.86,991.83,1017.62,214,21.56,3.20,-26,1
1589010555,2020-05-09 09:49,29.96,991.84,1017.62,214,21.56,3.25,-26,1
1589010615,2020-05-09 09:50,30.11,991.84,1017.62,214,21.56,3.32,-27,1
1589010675,2020-05-09 09:51,29.97,991.86,1017.64,214,21.56,3.25,-25,1
1589010736,2020-05-09 09:52,29.93,991.87,1017.65,214,21.56,3.23,-24,1
1589010796,2020-05-09 09:53,29.96,991.87,1017.66,214,21.57,3.26,-25,1
1589010856,2020-05-09 09:54,29.95,991.86,1017.65,214,21.56,3.24,-27,1
1589010917,2020-05-09 09:55,29.95,991.85,1017.63,214,21.57,3.25,-28,1
1589010977,2020-05-09 09:56,29.94,991.89,1017.68,214,21.58,3.25,-25,1
1589011037,2020-05-09 09:57,29.94,991.86,1017.64,214,21.58,3.25,-27,1
1589011097,2020-05-09 09:58,30.20,991.89,1017.67,214,21.58,3.38,-26,1
1589011158,2020-05-09 09:59,29.94,991.90,1017.69,214,21.58,3.25,-26,1
1589011218,2020-05-09 10:00,29.78,991.91,1017.69,214,21.59,3.19,-28,1
1589011278,2020-05-09 10:01,29.94,991.92,1017.71,214,21.58,3.25,-27,1
1589011338,2020-05-09 10:02,29.93,991.88,1017.67,214,21.58,3.25,-27,1
1589011399,2020-05-09 10:03,29.93,991.90,1017.68,214,21.59,3.26,-26,1
1589011459,2020-05-09 10:04,30.02,991.89,1017.67,214,21.59,3.30,-25,1
1589011519,2020-05-09 10:05,29.91,991.85,1017.63,214,21.59,3.25,-25,1
1589011579,2020-05-09 10:06,29.91,991.87,1017.66,214,21.59,3.25,-26,1
1589011640,2020-05-09 10:07,29.92,991.84,1017.62,214,21.59,3.25,-24,1
1589011700,2020-05-09 10:08,29.90,991.84,1017.62,214,21.59,3.24,-27,1
1589011760,2020-05-09 10:09,29.90,991.85,1017.64,214,21.59,3.24,-25,1
1589011821,2020-05-09 10:10,29.90,991.82,1017.60,214,21.59,3.24,-23,1
1589011881,2020-05-09 10:11,29.89,991.85,1017.63,214,21.60,3.25,-25,1
1589011941,2020-05-09 10:12,29.89,991.85,1017.64,214,21.60,3.25,-26,1
1589012001,2020-05-09 10:13,29.87,991.85,1017.63,214,21.60,3.24,-27,1
1589012062,2020-05-09 10:14,29.87,991.81,1017.59,214,21.60,3.24,-27,1
1589012122,2020-05-09 10:15,29.87,991.83,1017.61,214,21.61,3.25,-24,1
1589012182,2020-05-09 10:16,29.87,991.80,1017.58,214,21.61,3.25,-27,1
1589012242,2020-05-09 10:17,29.85,991.81,1017.60,214,21.60,3.23,-26,1
1589012303,2020-05-09 10:18,29.84,991.81,1017.59,214,21.60,3.23,-24,1
1589012363,2020-05-09 10:19,29.80,991.77,1017.56,214,21.61,3.21,-26,1
1589012423,2020-05-09 10:20,29.92,991.81,1017.59,214,21.60,3.26,-26,1
1589012484,2020-05-09 10:21,29.83,991.79,1017.57,214,21.61,3.23,-24,1
1589012544,2020-05-09 10:22,29.84,991.80,1017.58,214,21.61,3.24,-26,1
1589012604,2020-05-09 10:23,29.95,991.77,1017.55,214,21.61,3.29,-26,1
1589012664,2020-05-09 10:24,29.83,991.78,1017.57,214,21.62,3.24,-25,1
1589012725,2020-05-09 10:25,29.84,991.79,1017.57,214,21.62,3.24,-24,1
1589012785,2020-05-09 10:26,29.82,991.79,1017.57,214,21.62,3.23,-25,1
1589012845,2020-05-09 10:27,29.82,991.75,1017.53,214,21.62,3.23,-28,1
1589012905,2020-05-09 10:28,29.58,991.77,1017.55,214,21.62,3.12,-26,1
1589012966,2020-05-09 10:29,29.81,991.77,1017.55,214,21.62,3.23,-27,1
1589013086,2020-05-09 10:31,29.80,991.76,1017.54,214,21.62,3.22,-27,1
1589013147,2020-05-09 10:32,29.65,991.77,1017.56,214,21.63,3.16,-26,1
1589013267,2020-05-09 10:34,29.81,991.76,1017.54,214,21.64,3.25,-27,1
1589013327,2020-05-09 10:35,29.79,991.77,1017.55,214,21.64,3.24,-27,1
1589013387,2020-05-09 10:36,29.80,991.75,1017.53,214,21.64,3.24,-26,1
1589013447,2020-05-09 10:37,29.78,991.73,1017.51,214,21.64,3.23,-26,1
1589013508,2020-05-09 10:38,29.78,991.70,1017.48,214,21.65,3.24,-27,1
1589013568,2020-05-09 10:39,29.77,991.71,1017.49,214,21.64,3.23,-28,1
1589013628,2020-05-09 10:40,29.77,991.68,1017.46,214,21.60,3.19,-27,1
1589013688,2020-05-09 10:41,29.76,991.67,1017.45,214,21.64,3.22,-25,1
1589013748,2020-05-09 10:42,29.76,991.61,1017.39,214,21.64,3.22,-25,1
1589013808,2020-05-09 10:43,29.75,991.68,1017.46,214,21.65,3.22,-28,1
1589013868,2020-05-09 10:44,29.75,991.67,1017.46,214,21.65,3.23,-25,1
1589013928,2020-05-09 10:45,29.75,991.67,1017.46,214,21.61,3.19,-27,1
1589013988,2020-05-09 10:46,29.73,991.64,1017.42,214,21.64,3.21,-28,1
1589014048,2020-05-09 10:47,29.73,991.67,1017.45,214,21.66,3.22,-27,1
1589014108,2020-05-09 10:48,29.73,991.65,1017.43,214,21.66,3.22,-25,1
1589014169,2020-05-09 10:49,29.72,991.62,1017.41,214,21.66,3.22,-26,1
1589014229,2020-05-09 10:50,29.71,991.54,1017.32,214,21.66,3.22,-27,1
1589014289,2020-05-09 10:51,29.70,991.57,1017.35,214,21.67,3.22,-25,1
1589014349,2020-05-09 10:52,29.69,991.60,1017.38,214,21.68,3.23,-26,1
1589014409,2020-05-09 10:53,29.71,991.58,1017.36,214,21.68,3.23,-23,1
1589014469,2020-05-09 10:54,29.67,991.55,1017.33,214,21.68,3.22,-21,1
1589014529,2020-05-09 10:55,29.79,991.48,1017.26,214,21.68,3.27,-26,1
1589014589,2020-05-09 10:56,29.68,991.46,1017.24,214,21.68,3.22,-28,1
1589014649,2020-05-09 10:57,29.97,991.54,1017.32,214,21.69,3.36,-27,1
1589014709,2020-05-09 10:58,29.67,991.52,1017.30,214,21.69,3.22,-27,1
1589014829,2020-05-09 11:00,29.73,991.54,1017.32,214,21.69,3.25,-27,1
1589014890,2020-05-09 11:01,29.67,991.50,1017.29,214,21.69,3.22,-25,1
1589014950,2020-05-09 11:02,29.47,991.48,1017.26,214,21.70,3.13,-27,1
1589015070,2020-05-09 11:04,29.65,991.51,1017.29,214,21.70,3.22,-26,1
1589015130,2020-05-09 11:05,29.66,991.47,1017.25,214,21.71,3.24,-26,1
1589015190,2020-05-09 11:06,29.65,991.50,1017.29,214,21.70,3.22,-26,1
1589015250,2020-05-09 11:07,29.64,991.47,1017.26,214,21.71,3.23,-27,1
1589015310,2020-05-09 11:08,29.62,991.48,1017.27,214,21.71,3.22,-26,1
1589015370,2020-05-09 11:09,29.62,991.48,1017.26,214,21.71,3.22,-25,1
1589015430,2020-05-09 11:10,29.62,991.48,1017.26,214,21.71,3.22,-24,1
1589015490,2020-05-09 11:11,29.62,991.46,1017.25,214,21.71,3.22,-27,1
1589015551,2020-05-09 11:12,29.62,991.44,1017.22,214,21.72,3.23,-24,1
1589015611,2020-05-09 11:13,29.60,991.43,1017.21,214,21.72,3.22,-27,1
1589015671,2020-05-09 11:14,29.62,991.44,1017.22,214,21.72,3.23,-29,1
1589015791,2020-05-09 11:16,29.56,991.43,1017.21,214,21.73,3.20,-26,1
1589015851,2020-05-09 11:17,29.58,991.41,1017.20,214,21.73,3.21,-24,1
1589015911,2020-05-09 11:18,29.58,991.40,1017.18,214,21.73,3.21,-25,1
1589016031,2020-05-09 11:20,29.29,991.34,1017.13,214,21.74,3.08,-28,1
1589016091,2020-05-09 11:21,29.56,991.35,1017.14,214,21.74,3.21,-21,1
1589016152,2020-05-09 11:22,29.57,991.37,1017.16,214,21.75,3.23,-28,1
1589016212,2020-05-09 11:23,29.56,991.36,1017.15,214,21.75,3.22,-25,1
1589016272,2020-05-09 11:24,29.55,991.35,1017.14,214,21.75,3.22,-25,1
1589016332,2020-05-09 11:25,29.64,991.38,1017.17,214,21.75,3.26,-26,1
1589016392,2020-05-09 11:26,29.56,991.38,1017.16,214,21.75,3.22,-26,1
1589016452,2020-05-09 11:27,29.57,991.37,1017.15,214,21.75,3.23,-25,1
1589016512,2020-05-09 11:28,29.54,991.37,1017.15,214,21.76,3.22,-25,1
1589016572,2020-05-09 11:29,29.56,991.33,1017.11,214,21.76,3.23,-26,1
1589016695,2020-05-09 11:31,29.55,991.31,1017.09,214,21.76,3.23,-26,1
1589016756,2020-05-09 11:32,29.54,991.27,1017.05,214,21.76,3.22,-26,1
1589016816,2020-05-09 11:33,29.54,991.24,1017.03,214,21.77,3.23,-28,1
1589016876,2020-05-09 11:34,29.52,991.25,1017.03,214,21.77,3.22,-28,1
1589016937,2020-05-09 11:35,29.52,991.26,1017.04,214,21.77,3.22,-26,1
1589016997,2020-05-09 11:36,29.51,991.23,1017.02,214,21.78,3.22,-26,1
1589017057,2020-05-09 11:37,29.53,991.22,1017.01,214,21.78,3.23,-27,1
1589017117,2020-05-09 11:38,29.50,991.22,1017.00,214,21.78,3.22,-26,1
1589017178,2020-05-09 11:39,29.51,991.20,1016.99,214,21.78,3.22,-26,1
1589017238,2020-05-09 11:40,29.51,991.20,1016.98,214,21.79,3.23,-25,1
1589017298,2020-05-09 11:41,29.47,991.19,1016.97,214,21.79,3.22,-25,1
1589017358,2020-05-09 11:42,29.47,991.18,1016.96,214,21.80,3.22,-28,1
1589017419,2020-05-09 11:43,29.47,991.19,1016.97,214,21.80,3.22,-26,1
1589017479,2020-05-09 11:44,29.49,991.17,1016.96,214,21.80,3.23,-23,1
1589017539,2020-05-09 11:45,29.49,991.18,1016.96,214,21.80,3.23,-27,1
1589017660,2020-05-09 11:47,29.47,991.17,1016.96,214,21.81,3.23,-26,1
1589017720,2020-05-09 11:48,29.46,991.15,1016.93,214,21.80,3.22,-24,1
1589017780,2020-05-09 11:49,29.46,991.12,1016.91,214,21.81,3.23,-25,1
1589017841,2020-05-09 11:50,29.44,991.14,1016.92,214,21.81,3.22,-27,1
1589017901,2020-05-09 11:51,29.46,991.14,1016.92,214,21.82,3.24,-26,1
1589017961,2020-05-09 11:52,29.45,991.13,1016.92,214,21.82,3.23,-25,1
1589018021,2020-05-09 11:53,29.45,991.15,1016.93,214,21.82,3.23,-25,1
1589018082,2020-05-09 11:54,29.45,991.16,1016.94,214,21.82,3.23,-26,1
1589018142,2020-05-09 11:55,29.50,991.15,1016.93,214,21.82,3.25,-26,1
1589018202,2020-05-09 11:56,29.42,991.14,1016.92,214,21.83,3.22,-27,1
1589018262,2020-05-09 11:57,29.43,991.16,1016.95,214,21.83,3.23,-25,1
1589018323,2020-05-09 11:58,29.42,991.10,1016.88,214,21.83,3.23,-25,1
1589018383,2020-05-09 11:59,29.43,991.13,1016.91,214,21.83,3.23,-26,1
1589018443,2020-05-09 12:00,29.41,991.09,1016.87,214,21.84,3.23,-25,1
1589018504,2020-05-09 12:01,29.42,991.10,1016.88,214,21.84,3.23,-26,1
1589018624,2020-05-09 12:03,29.40,991.06,1016.84,214,21.84,3.22,-28,1
1589018684,2020-05-09 12:04,29.38,991.05,1016.84,214,21.84,3.21,-28,1
1589018745,2020-05-09 12:05,29.38,991.03,1016.82,214,21.86,3.23,-28,1
1589018865,2020-05-09 12:07,29.36,991.04,1016.83,214,21.86,3.22,-25,1
1589018925,2020-05-09 12:08,29.36,991.04,1016.82,214,21.86,3.22,-26,1
1589018986,2020-05-09 12:09,29.41,991.03,1016.81,214,21.87,3.26,-27,1
1589019046,2020-05-09 12:10,29.35,991.02,1016.80,214,21.86,3.21,-26,1
1589019106,2020-05-09 12:11,29.37,990.99,1016.77,214,21.87,3.23,-24,1
1589019166,2020-05-09 12:12,29.36,991.01,1016.79,214,21.87,3.23,-27,1
1589019227,2020-05-09 12:13,29.34,991.04,1016.82,214,21.87,3.22,-24,1
1589019287,2020-05-09 12:14,29.34,991.04,1016.82,214,21.88,3.23,-24,1
1589019347,2020-05-09 12:15,29.33,991.06,1016.84,214,21.89,3.23,-28,1
1589019408,2020-05-09 12:16,29.32,991.03,1016.81,214,21.89,3.23,-26,1
1589019468,2020-05-09 12:17,29.32,991.01,1016.79,214,21.89,3.23,-28,1
1589019528,2020-05-09 12:18,29.15,991.03,1016.82,214,21.90,3.16,-26,1
1589019588,2020-05-09 12:19,29.32,991.00,1016.78,214,21.91,3.24,-24,1
1589019649,2020-05-09 12:20,29.30,991.00,1016.78,214,21.90,3.23,-26,1
1589019709,2020-05-09 12:21,29.30,990.97,1016.75,214,21.91,3.23,-25,1
1589019769,2020-05-09 12:22,29.30,990.91,1016.69,214,21.91,3.23,-28,1
1589019830,2020-05-09 12:23,29.19,990.92,1016.70,214,21.91,3.18,-27,1
1589019890,2020-05-09 12:24,29.29,990.89,1016.68,214,21.92,3.24,-24,1
1589020010,2020-05-09 12:26,29.28,990.87,1016.65,214,21.92,3.23,-26,1
1589020071,2020-05-09 12:27,29.28,990.87,1016.66,214,21.93,3.24,-26,1
1589020131,2020-05-09 12:28,29.27,990.87,1016.66,214,21.92,3.23,-25,1
1589020191,2020-05-09 12:29,29.25,990.86,1016.65,214,21.93,3.23,-26,1
1589020251,2020-05-09 12:30,29.25,990.85,1016.63,214,21.93,3.23,-25,1
1589020312,2020-05-09 12:31,29.12,990.85,1016.64,214,21.94,3.18,-24,1
1589020372,2020-05-09 12:32,29.26,990.86,1016.65,214,21.95,3.25,-26,1
1589020432,2020-05-09 12:33,29.25,990.85,1016.64,214,21.95,3.24,-26,1
1589020492,2020-05-09 12:34,29.25,990.84,1016.62,214,21.95,3.24,-27,1
1589020553,2020-05-09 12:35,29.11,990.82,1016.60,214,21.95,3.18,-25,1
1589020613,2020-05-09 12:36,28.94,990.84,1016.62,214,21.96,3.10,-26,1
1589020673,2020-05-09 12:37,29.22,990.85,1016.63,214,21.96,3.24,-26,1
1589020734,2020-05-09 12:38,29.36,990.81,1016.59,214,21.96,3.31,-26,1
1589020794,2020-05-09 12:39,29.22,990.79,1016.57,214,21.96,3.24,-25,1
1589020854,2020-05-09 12:40,29.22,990.80,1016.58,214,21.97,3.25,-27,1
1589020914,2020-05-09 12:41,29.37,990.78,1016.56,214,21.97,3.32,-26,1
1589020975,2020-05-09 12:42,29.21,990.73,1016.51,214,21.97,3.25,-27,1
1589021035,2020-05-09 12:43,29.20,990.77,1016.56,214,21.98,3.25,-28,1
1589021095,2020-05-09 12:44,29.19,990.71,1016.49,214,21.97,3.23,-25,1
1589021155,2020-05-09 12:45,29.19,990.73,1016.51,214,21.98,3.24,-26,1
1589021216,2020-05-09 12:46,29.16,990.75,1016.53,214,21.98,3.23,-26,1
1589021276,2020-05-09 12:47,29.19,990.75,1016.53,214,21.96,3.23,-25,1
1589021336,2020-05-09 12:48,29.17,990.74,1016.52,214,21.99,3.24,-27,1
1589021397,2020-05-09 12:49,29.35,990.72,1016.50,214,21.99,3.33,-25,1
1589021457,2020-05-09 12:50,29.17,990.71,1016.49,214,21.99,3.24,-26,1
1589021517,2020-05-09 12:51,29.16,990.71,1016.50,214,22.00,3.25,-27,1
1589021577,2020-05-09 12:52,29.17,990.72,1016.50,214,22.00,3.25,-24,1
1589021638,2020-05-09 12:53,28.92,990.74,1016.52,214,22.00,3.13,-21,1
1589021698,2020-05-09 12:54,29.01,990.71,1016.50,214,22.00,3.17,-28,1
1589021758,2020-05-09 12:55,29.16,990.72,1016.51,214,22.01,3.25,-25,1
1589021818,2020-05-09 12:56,29.16,990.73,1016.51,214,22.01,3.25,-26,1
1589021939,2020-05-09 12:58,29.08,990.69,1016.47,214,22.02,3.22,-25,1
1589021999,2020-05-09 12:59,29.15,990.66,1016.45,214,22.01,3.25,-24,1
1589022059,2020-05-09 13:00,29.15,990.70,1016.48,214,22.02,3.26,-27,1
1589022120,2020-05-09 13:02,29.12,990.67,1016.45,214,22.02,3.24,-24,1
1589022180,2020-05-09 13:03,29.14,990.67,1016.46,214,22.03,3.26,-27,1
1589022240,2020-05-09 13:04,29.14,990.64,1016.42,214,22.03,3.26,-25,1
1589022301,2020-05-09 13:05,29.12,990.66,1016.44,214,22.03,3.25,-26,1
1589022361,2020-05-09 13:06,29.14,990.65,1016.43,214,22.03,3.26,-23,1
1589022421,2020-05-09 13:07,29.12,990.64,1016.42,214,22.03,3.25,-29,1
1589022481,2020-05-09 13:08,29.13,990.62,1016.41,214,22.03,3.26,-27,1
1589022542,2020-05-09 13:09,29.13,990.61,1016.39,214,22.04,3.27,-27,1
1589022602,2020-05-09 13:10,29.02,990.61,1016.39,214,22.04,3.21,-28,1
1589022662,2020-05-09 13:11,29.12,990.58,1016.37,214,22.04,3.26,-24,1
1589022783,2020-05-09 13:13,29.12,990.60,1016.39,214,22.05,3.27,-28,1
1589022843,2020-05-09 13:14,29.11,990.57,1016.35,214,22.04,3.26,-26,1
1589022903,2020-05-09 13:15,29.14,990.54,1016.33,214,22.04,3.27,-25,1
1589022964,2020-05-09 13:16,29.11,990.53,1016.32,214,22.04,3.26,-23,1
1589023024,2020-05-09 13:17,29.12,990.54,1016.33,214,22.04,3.26,-27,1
1589023084,2020-05-09 13:18,29.10,990.52,1016.31,214,22.06,3.27,-26,1
1589023144,2020-05-09 13:19,29.11,990.51,1016.29,214,22.05,3.26,-26,1
1589023325,2020-05-09 13:22,28.88,990.47,1016.25,214,22.06,3.16,-25,1
1589023446,2020-05-09 13:24,29.08,990.45,1016.23,214,22.06,3.26,-26,1
1589023506,2020-05-09 13:25,29.08,990.44,1016.22,214,22.06,3.26,-28,1
1589023566,2020-05-09 13:26,29.08,990.44,1016.23,214,22.07,3.27,-26,1
1589023627,2020-05-09 13:27,29.06,990.45,1016.23,214,22.07,3.26,-24,1
1589023687,2020-05-09 13:28,29.07,990.47,1016.25,214,22.07,3.26,-28,1
1589023747,2020-05-09 13:29,29.07,990.45,1016.24,214,22.07,3.26,-26,1
1589023807,2020-05-09 13:30,29.07,990.47,1016.25,214,22.08,3.27,-27,1
1589023868,2020-05-09 13:31,29.08,990.46,1016.24,214,22.08,3.28,-27,1
1589023928,2020-05-09 13:32,29.06,990.44,1016.22,214,22.08,3.26,-25,1
1589023988,2020-05-09 13:33,29.04,990.44,1016.22,214,22.08,3.25,-26,1
1589024169,2020-05-09 13:36,29.06,990.48,1016.26,214,22.09,3.27,-26,1
1589024229,2020-05-09 13:37,29.07,990.49,1016.28,214,22.10,3.29,-26,1
1589024289,2020-05-09 13:38,29.06,990.46,1016.25,214,22.10,3.28,-25,1
1589024350,2020-05-09 13:39,29.05,990.45,1016.23,214,22.10,3.28,-26,1
1589024470,2020-05-09 13:41,29.12,990.44,1016.22,214,22.12,3.33,-24,1
1589024531,2020-05-09 13:42,29.03,990.37,1016.15,214,22.11,3.28,-27,1
1589024591,2020-05-09 13:43,29.03,990.41,1016.19,214,22.12,3.28,-26,1
1589024651,2020-05-09 13:44,29.01,990.43,1016.21,214,22.12,3.27,-26,1
1589024711,2020-05-09 13:45,29.03,990.43,1016.21,214,22.13,3.29,-26,1
1589024772,2020-05-09 13:46,29.03,990.41,1016.19,214,22.14,3.30,-25,1
1589024832,2020-05-09 13:47,29.03,990.40,1016.18,214,22.14,3.30,-26,1
1589024892,2020-05-09 13:48,29.02,990.38,1016.16,214,22.15,3.31,-26,1
1589024952,2020-05-09 13:49,29.00,990.39,1016.17,214,22.15,3.30,-26,1
1589025013,2020-05-09 13:50,29.01,990.36,1016.14,214,22.15,3.30,-27,1
1589025073,2020-05-09 13:51,29.01,990.31,1016.09,214,22.15,3.30,-25,1
1589025133,2020-05-09 13:52,29.01,990.30,1016.08,214,22.16,3.31,-26,1
1589025194,2020-05-09 13:53,28.99,990.33,1016.11,214,22.17,3.31,-27,1
1589025254,2020-05-09 13:54,28.99,990.33,1016.11,214,22.17,3.31,-25,1
1589025374,2020-05-09 13:56,28.87,990.30,1016.08,214,22.18,3.26,-25,1
1589025435,2020-05-09 13:57,28.79,990.26,1016.04,214,22.17,3.21,-26,1
1589025495,2020-05-09 13:58,28.97,990.31,1016.09,214,22.19,3.31,-26,1
1589025555,2020-05-09 13:59,28.98,990.29,1016.07,214,22.19,3.32,-27,1
1589025615,2020-05-09 14:00,28.97,990.30,1016.09,214,22.20,3.32,-26,1
1589025676,2020-05-09 14:01,28.96,990.30,1016.08,214,22.20,3.32,-24,1
1589025736,2020-05-09 14:02,28.97,990.28,1016.06,214,22.21,3.33,-26,1
1589025796,2020-05-09 14:03,28.95,990.24,1016.02,214,22.21,3.32,-22,1
1589025856,2020-05-09 14:04,28.96,990.20,1015.98,214,22.21,3.33,-27,1
1589025917,2020-05-09 14:05,28.92,990.22,1016.00,214,22.22,3.32,-25,1
1589025977,2020-05-09 14:06,28.94,990.20,1015.99,214,22.21,3.32,-28,1
1589026037,2020-05-09 14:07,28.94,990.19,1015.97,214,22.22,3.33,-28,1
1589026098,2020-05-09 14:08,28.94,990.19,1015.97,214,22.23,3.34,-26,1
1589026158,2020-05-09 14:09,28.90,990.20,1015.98,214,22.23,3.32,-27,1
1589026218,2020-05-09 14:10,28.71,990.21,1015.99,214,22.24,3.23,-25,1
1589026278,2020-05-09 14:11,28.89,990.20,1015.98,214,22.25,3.33,-25,1
1589026339,2020-05-09 14:12,28.89,990.13,1015.91,214,22.25,3.33,-26,1
1589026399,2020-05-09 14:13,28.88,990.17,1015.96,214,22.26,3.33,-26,1
1589026459,2020-05-09 14:14,28.87,990.20,1015.98,214,22.26,3.33,-26,1
1589026519,2020-05-09 14:15,28.89,990.19,1015.97,214,22.27,3.34,-27,1
1589026580,2020-05-09 14:16,28.86,990.16,1015.95,214,22.28,3.34,-26,1
1589026700,2020-05-09 14:18,28.85,990.15,1015.93,214,22.28,3.34,-26,1
1589026761,2020-05-09 14:19,28.85,990.14,1015.92,214,22.30,3.35,-25,1
1589026821,2020-05-09 14:20,28.85,990.14,1015.93,214,22.30,3.35,-29,1
1589026881,2020-05-09 14:21,28.84,990.14,1015.92,214,22.30,3.35,-26,1
1589026941,2020-05-09 14:22,28.86,990.14,1015.92,214,22.32,3.37,-27,1
1589027002,2020-05-09 14:23,28.81,990.14,1015.93,214,22.32,3.35,-25,1
1589027062,2020-05-09 14:24,28.83,990.10,1015.88,214,22.31,3.35,-25,1
1589027122,2020-05-09 14:25,28.81,990.08,1015.86,214,22.33,3.36,-27,1
1589027182,2020-05-09 14:26,28.92,990.09,1015.88,214,22.34,3.42,-22,1
1589027243,2020-05-09 14:27,28.76,990.07,1015.86,214,22.35,3.35,-27,1
1589027303,2020-05-09 14:28,28.77,990.06,1015.84,214,22.35,3.36,-26,1
1589027363,2020-05-09 14:29,28.78,990.08,1015.87,214,22.37,3.38,-23,1
1589027424,2020-05-09 14:30,28.77,990.08,1015.86,214,22.37,3.37,-25,1
1589027484,2020-05-09 14:31,28.74,990.05,1015.84,214,22.39,3.38,-28,1
1589027544,2020-05-09 14:32,28.74,989.97,1015.75,214,22.39,3.38,-28,1
1589027604,2020-05-09 14:33,28.73,990.03,1015.81,214,22.41,3.39,-25,1
1589027665,2020-05-09 14:34,28.71,990.01,1015.80,214,22.41,3.38,-27,1
1589027725,2020-05-09 14:35,28.72,990.01,1015.79,214,22.42,3.39,-27,1
1589027785,2020-05-09 14:36,28.57,989.99,1015.78,214,22.43,3.33,-23,1
1589027845,2020-05-09 14:37,28.68,989.98,1015.76,214,22.44,3.39,-27,1
1589027906,2020-05-09 14:38,28.69,989.94,1015.72,214,22.45,3.40,-27,1
1589027966,2020-05-09 14:39,28.67,989.94,1015.72,214,22.47,3.41,-24,1
1589028086,2020-05-09 14:41,28.64,989.92,1015.70,214,22.48,3.40,-25,1
1589028147,2020-05-09 14:42,28.65,989.92,1015.70,214,22.49,3.42,-26,1
1589028207,2020-05-09 14:43,28.65,989.93,1015.72,214,22.50,3.43,-27,1
1589028267,2020-05-09 14:44,28.64,989.89,1015.67,214,22.50,3.42,-26,1
1589028328,2020-05-09 14:45,28.65,989.85,1015.63,214,22.50,3.43,-26,1
1589028388,2020-05-09 14:46,28.66,989.85,1015.63,214,22.49,3.42,-26,1
1589028448,2020-05-09 14:47,28.65,989.85,1015.63,214,22.50,3.43,-24,1
1589028508,2020-05-09 14:48,28.66,989.82,1015.60,214,22.50,3.43,-26,1
1589028568,2020-05-09 14:49,28.65,989.81,1015.59,214,22.49,3.42,-26,1
1589028628,2020-05-09 14:50,28.66,989.79,1015.58,214,22.44,3.38,-27,1
1589028688,2020-05-09 14:51,28.64,989.76,1015.54,214,22.47,3.39,-25,1
1589028748,2020-05-09 14:52,28.65,989.71,1015.50,214,22.47,3.40,-24,1
1589028808,2020-05-09 14:53,28.66,989.76,1015.55,214,22.47,3.40,-26,1
1589028868,2020-05-09 14:54,28.66,989.72,1015.51,214,22.46,3.40,-27,1
1589028929,2020-05-09 14:55,28.67,989.71,1015.50,214,22.43,3.38,-26,1
1589028989,2020-05-09 14:56,28.66,989.72,1015.50,214,22.46,3.40,-26,1
1589029049,2020-05-09 14:57,28.66,989.69,1015.47,214,22.47,3.40,-25,1
1589029169,2020-05-09 14:59,28.64,989.65,1015.43,214,22.51,3.43,-28,1
1589029229,2020-05-09 15:00,28.54,989.58,1015.36,214,22.51,3.38,-26,1
1589029289,2020-05-09 15:01,28.61,989.63,1015.41,214,22.52,3.42,-23,1
1589029349,2020-05-09 15:02,28.63,989.66,1015.44,214,22.52,3.43,-27,1
1589029409,2020-05-09 15:03,28.61,989.63,1015.42,214,22.53,3.43,-27,1
1589029470,2020-05-09 15:04,28.62,989.66,1015.44,214,22.54,3.45,-26,1
1589029530,2020-05-09 15:05,28.59,989.57,1015.35,214,22.55,3.44,-21,1
1589029590,2020-05-09 15:06,28.58,989.58,1015.37,214,22.55,3.44,-27,1
1589029650,2020-05-09 15:07,28.72,989.58,1015.37,214,22.56,3.51,-25,1
1589029710,2020-05-09 15:08,28.57,989.59,1015.37,214,22.56,3.44,-26,1
1589029770,2020-05-09 15:09,28.57,989.58,1015.36,214,22.56,3.44,-25,1
1589029830,2020-05-09 15:10,28.57,989.53,1015.31,214,22.57,3.45,-28,1
1589029890,2020-05-09 15:11,28.57,989.56,1015.34,214,22.57,3.45,-23,1
1589029950,2020-05-09 15:12,28.57,989.55,1015.33,214,22.57,3.45,-27,1
1589030070,2020-05-09 15:14,28.58,989.59,1015.38,214,22.56,3.44,-26,1
1589030131,2020-05-09 15:15,28.57,989.53,1015.31,214,22.56,3.44,-26,1
1589030191,2020-05-09 15:16,28.50,989.56,1015.35,214,22.56,3.40,-28,1
1589030251,2020-05-09 15:17,28.58,989.55,1015.34,214,22.54,3.42,-28,1
1589030311,2020-05-09 15:18,28.60,989.53,1015.32,214,22.55,3.44,-27,1
1589030371,2020-05-09 15:19,28.60,989.51,1015.29,214,22.55,3.44,-27,1
1589030431,2020-05-09 15:20,28.60,989.50,1015.28,214,22.54,3.43,-27,1
1589030491,2020-05-09 15:21,28.61,989.49,1015.27,214,22.54,3.44,-25,1
1589030551,2020-05-09 15:22,28.60,989.50,1015.29,214,22.53,3.43,-27,1
1589030611,2020-05-09 15:23,28.61,989.46,1015.25,214,22.53,3.43,-26,1
1589030671,2020-05-09 15:24,28.61,989.46,1015.24,214,22.53,3.43,-27,1
1589030731,2020-05-09 15:25,28.61,989.46,1015.24,214,22.52,3.42,-24,1
1589030792,2020-05-09 15:26,28.62,989.40,1015.19,214,22.51,3.42,-26,1
1589030852,2020-05-09 15:27,28.63,989.40,1015.18,214,22.52,3.43,-27,1
1589030912,2020-05-09 15:28,28.63,989.37,1015.16,214,22.52,3.43,-23,1
1589030972,2020-05-09 15:29,28.64,989.39,1015.17,214,22.52,3.44,-27,1
1589031092,2020-05-09 15:31,28.64,989.34,1015.12,214,22.52,3.44,-25,1
1589031212,2020-05-09 15:33,28.60,989.31,1015.09,214,22.52,3.42,-26,1
1589031272,2020-05-09 15:34,28.61,989.30,1015.08,214,22.53,3.43,-26,1
1589031332,2020-05-09 15:35,28.62,989.32,1015.10,214,22.54,3.44,-25,1
1589031456,2020-05-09 15:37,28.61,989.28,1015.07,214,22.54,3.44,-27,1
1589031516,2020-05-09 15:38,28.59,989.31,1015.09,214,22.54,3.43,-27,1
1589031576,2020-05-09 15:39,28.61,989.31,1015.09,214,22.54,3.44,-26,1
1589031637,2020-05-09 15:40,28.59,989.25,1015.04,214,22.55,3.44,-26,1
1589031697,2020-05-09 15:41,28.60,989.26,1015.04,214,22.55,3.44,-26,1
1589031757,2020-05-09 15:42,28.58,989.23,1015.02,214,22.55,3.43,-26,1
1589031817,2020-05-09 15:43,28.58,989.28,1015.06,214,22.56,3.44,-26,1
1589031878,2020-05-09 15:44,28.58,989.26,1015.05,214,22.56,3.44,-27,1
1589031938,2020-05-09 15:45,28.57,989.26,1015.04,214,22.56,3.44,-25,1
1589031998,2020-05-09 15:46,28.56,989.24,1015.03,214,22.56,3.43,-25,1
1589032058,2020-05-09 15:47,28.57,989.22,1015.00,214,22.56,3.44,-26,1
1589032119,2020-05-09 15:48,28.54,989.20,1014.98,214,22.56,3.43,-27,1
1589032179,2020-05-09 15:49,28.54,989.19,1014.97,214,22.57,3.43,-24,1
1589032239,2020-05-09 15:50,28.45,989.16,1014.95,214,22.57,3.39,-25,1
1589032299,2020-05-09 15:51,28.56,989.15,1014.93,214,22.58,3.45,-25,1
1589032360,2020-05-09 15:52,28.54,989.09,1014.87,214,22.57,3.43,-26,1
1589032420,2020-05-09 15:53,28.54,989.12,1014.91,214,22.57,3.43,-26,1
1589032480,2020-05-09 15:54,28.54,989.09,1014.88,214,22.57,3.43,-25,1
1589032541,2020-05-09 15:55,28.44,989.09,1014.87,214,22.58,3.39,-25,1
1589032601,2020-05-09 15:56,28.55,989.09,1014.88,214,22.58,3.44,-26,1
1589032661,2020-05-09 15:57,28.55,989.10,1014.89,214,22.58,3.44,-25,1
1589032721,2020-05-09 15:58,28.55,989.05,1014.84,214,22.58,3.44,-26,1
1589032782,2020-05-09 15:59,28.52,989.07,1014.85,214,22.59,3.44,-26,1
1589032842,2020-05-09 16:00,28.55,989.05,1014.83,214,22.59,3.45,-24,1
1589032962,2020-05-09 16:02,28.55,989.00,1014.78,214,22.59,3.45,-25,1
1589033023,2020-05-09 16:03,28.55,988.98,1014.76,214,22.58,3.44,-28,1
1589033083,2020-05-09 16:04,28.56,988.95,1014.73,214,22.59,3.46,-25,1
1589033143,2020-05-09 16:05,28.53,988.95,1014.73,214,22.58,3.44,-27,1
1589033204,2020-05-09 16:06,28.54,988.95,1014.73,214,22.59,3.45,-27,1
1589033264,2020-05-09 16:07,28.52,988.96,1014.74,214,22.58,3.43,-27,1
1589033324,2020-05-09 16:08,28.53,988.96,1014.74,214,22.57,3.43,-28,1
1589033384,2020-05-09 16:09,28.54,988.98,1014.77,214,22.58,3.44,-26,1
1589033445,2020-05-09 16:10,28.54,988.98,1014.76,214,22.58,3.44,-24,1
1589033505,2020-05-09 16:11,28.54,988.99,1014.77,214,22.58,3.44,-28,1
1589033565,2020-05-09 16:12,28.56,988.96,1014.74,214,22.58,3.45,-25,1
1589033625,2020-05-09 16:13,28.54,988.98,1014.76,214,22.57,3.43,-26,1
1589033686,2020-05-09 16:14,28.74,988.98,1014.76,214,22.57,3.53,-27,1
1589033746,2020-05-09 16:15,28.55,988.95,1014.73,214,22.56,3.43,-27,1
1589033806,2020-05-09 16:16,28.47,988.96,1014.74,214,22.56,3.39,-26,1
1589033866,2020-05-09 16:17,28.55,988.97,1014.76,214,22.55,3.42,-25,1
1589033927,2020-05-09 16:18,28.59,988.94,1014.72,214,22.55,3.44,-26,1
1589033987,2020-05-09 16:19,28.58,988.92,1014.70,214,22.54,3.42,-25,1
1589034047,2020-05-09 16:20,28.58,988.95,1014.74,214,22.54,3.42,-26,1
1589034108,2020-05-09 16:21,28.59,988.96,1014.74,214,22.53,3.42,-25,1
1589034168,2020-05-09 16:22,28.60,988.94,1014.72,214,22.53,3.43,-25,1
1589034228,2020-05-09 16:23,28.60,988.95,1014.73,214,22.53,3.43,-25,1
1589034288,2020-05-09 16:24,28.60,988.94,1014.72,214,22.53,3.43,-26,1
1589034349,2020-05-09 16:25,28.61,988.91,1014.69,214,22.52,3.42,-27,1
1589034409,2020-05-09 16:26,28.61,988.90,1014.69,214,22.51,3.41,-27,1
1589034469,2020-05-09 16:27,28.61,988.89,1014.68,214,22.51,3.41,-27,1
1589034530,2020-05-09 16:28,28.61,988.91,1014.69,214,22.50,3.40,-27,1
1589034590,2020-05-09 16:29,28.61,988.90,1014.68,214,22.50,3.40,-27,1
1589034650,2020-05-09 16:30,28.61,988.87,1014.66,214,22.49,3.40,-24,1
1589034710,2020-05-09 16:31,28.64,988.89,1014.67,214,22.49,3.41,-26,1
1589034771,2020-05-09 16:32,28.62,988.86,1014.64,214,22.47,3.39,-26,1
1589034831,2020-05-09 16:33,28.62,988.81,1014.60,214,22.47,3.39,-26,1
1589034891,2020-05-09 16:34,28.64,988.84,1014.63,214,22.45,3.38,-25,1
1589034951,2020-05-09 16:35,28.64,988.85,1014.63,214,22.45,3.38,-28,1
1589035012,2020-05-09 16:36,28.65,988.87,1014.65,214,22.45,3.38,-25,1
1589035072,2020-05-09 16:37,28.41,988.84,1014.62,214,22.45,3.26,-25,1
1589035132,2020-05-09 16:38,28.65,988.85,1014.63,214,22.44,3.37,-27,1
1589035192,2020-05-09 16:39,28.66,988.86,1014.64,214,22.44,3.38,-28,1
1589035253,2020-05-09 16:40,28.75,988.84,1014.63,214,22.44,3.43,-27,1
1589035313,2020-05-09 16:41,28.66,988.84,1014.62,214,22.44,3.38,-25,1
1589035373,2020-05-09 16:42,28.65,988.82,1014.60,214,22.44,3.37,-27,1
1589035434,2020-05-09 16:43,28.66,988.82,1014.60,214,22.43,3.37,-27,1
1589035494,2020-05-09 16:44,28.66,988.79,1014.57,214,22.44,3.38,-25,1
1589035614,2020-05-09 16:46,28.68,988.75,1014.53,214,22.43,3.38,-26,1
1589035675,2020-05-09 16:47,28.66,988.79,1014.57,214,22.39,3.33,-26,1
1589035735,2020-05-09 16:48,28.71,988.80,1014.59,214,22.42,3.39,-27,1
1589035795,2020-05-09 16:49,28.75,988.77,1014.56,214,22.42,3.41,-24,1
1589035855,2020-05-09 16:50,28.71,988.77,1014.56,214,22.41,3.38,-25,1
1589035916,2020-05-09 16:51,28.70,988.79,1014.58,214,22.41,3.37,-27,1
1589035976,2020-05-09 16:52,28.70,988.79,1014.58,214,22.41,3.37,-25,1
1589036036,2020-05-09 16:53,28.70,988.77,1014.55,214,22.39,3.35,-25,1
1589036097,2020-05-09 16:54,28.70,988.76,1014.55,214,22.39,3.35,-27,1
1589036157,2020-05-09 16:55,28.73,988.74,1014.52,214,22.39,3.37,-26,1
1589036217,2020-05-09 16:56,28.71,988.73,1014.52,214,22.39,3.36,-27,1
1589036277,2020-05-09 16:57,28.73,988.78,1014.56,214,22.39,3.37,-26,1
1589036338,2020-05-09 16:58,28.73,988.75,1014.53,214,22.38,3.36,-24,1
1589036398,2020-05-09 16:59,28.73,988.74,1014.53,214,22.37,3.35,-26,1
1589036458,2020-05-09 17:00,28.74,988.76,1014.54,214,22.37,3.36,-26,1
1589036518,2020-05-09 17:01,28.72,988.75,1014.54,214,22.36,3.34,-26,1
1589036579,2020-05-09 17:02,28.73,988.71,1014.50,214,22.36,3.34,-26,1
1589036639,2020-05-09 17:03,28.74,988.74,1014.52,214,22.36,3.35,-26,1
1589036699,2020-05-09 17:04,28.74,988.72,1014.50,214,22.35,3.34,-25,1
1589036760,2020-05-09 17:06,28.75,988.68,1014.47,214,22.36,3.35,-27,1
1589036820,2020-05-09 17:07,28.75,988.71,1014.49,214,22.35,3.35,-25,1
1589036880,2020-05-09 17:08,28.75,988.67,1014.45,214,22.35,3.35,-27,1
1589036940,2020-05-09 17:09,28.75,988.71,1014.49,214,22.35,3.35,-23,1
1589037001,2020-05-09 17:10,28.77,988.66,1014.44,214,22.35,3.36,-26,1
1589037061,2020-05-09 17:11,28.76,988.68,1014.47,214,22.35,3.35,-25,1
1589037121,2020-05-09 17:12,28.50,988.69,1014.47,214,22.33,3.20,-27,1
1589037181,2020-05-09 17:13,28.60,988.66,1014.45,214,22.34,3.26,-24,1
1589037242,2020-05-09 17:14,28.77,988.68,1014.46,214,22.34,3.35,-25,1
1589037302,2020-05-09 17:15,28.78,988.65,1014.43,214,22.34,3.35,-25,1
1589037362,2020-05-09 17:16,28.77,988.66,1014.44,214,22.33,3.34,-27,1
1589037423,2020-05-09 17:17,28.79,988.70,1014.48,214,22.33,3.35,-26,1
1589037483,2020-05-09 17:18,28.78,988.67,1014.45,214,22.33,3.34,-25,1
1589037543,2020-05-09 17:19,28.79,988.67,1014.45,214,22.33,3.35,-26,1
1589037603,2020-05-09 17:20,28.79,988.67,1014.45,214,22.33,3.35,-25,1
1589037664,2020-05-09 17:21,28.82,988.68,1014.46,214,22.33,3.37,-24,1
1589037724,2020-05-09 17:22,28.79,988.67,1014.45,214,22.32,3.34,-27,1
1589037784,2020-05-09 17:23,28.78,988.63,1014.42,214,22.31,3.33,-26,1
1589037844,2020-05-09 17:24,28.84,988.62,1014.41,214,22.32,3.37,-24,1
1589037905,2020-05-09 17:25,28.81,988.63,1014.42,214,22.32,3.35,-26,1
1589037965,2020-05-09 17:26,28.80,988.58,1014.36,214,22.31,3.34,-26,1
1589038025,2020-05-09 17:27,28.80,988.59,1014.37,214,22.31,3.34,-25,1
1589038086,2020-05-09 17:28,28.82,988.56,1014.34,214,22.31,3.35,-26,1
1589038146,2020-05-09 17:29,28.82,988.57,1014.36,214,22.30,3.34,-25,1
1589038206,2020-05-09 17:30,28.82,988.57,1014.35,214,22.30,3.34,-25,1
1589038266,2020-05-09 17:31,28.81,988.58,1014.36,214,22.30,3.33,-27,1
1589038327,2020-05-09 17:32,28.81,988.57,1014.36,214,22.30,3.33,-25,1
1589038387,2020-05-09 17:33,28.75,988.53,1014.32,214,22.30,3.30,-28,1
1589038447,2020-05-09 17:34,28.84,988.53,1014.31,214,22.30,3.35,-23,1
1589038507,2020-05-09 17:35,28.83,988.52,1014.31,214,22.29,3.34,-25,1
1589038568,2020-05-09 17:36,28.82,988.53,1014.31,214,22.29,3.33,-27,1
1589038628,2020-05-09 17:37,28.96,988.53,1014.32,214,22.29,3.40,-24,1
1589038688,2020-05-09 17:38,28.83,988.50,1014.29,214,22.28,3.33,-25,1
1589038748,2020-05-09 17:39,28.84,988.52,1014.30,214,22.29,3.34,-28,1
1589038809,2020-05-09 17:40,28.85,988.55,1014.33,214,22.28,3.34,-25,1
1589038869,2020-05-09 17:41,28.85,988.52,1014.30,214,22.28,3.34,-27,1
1589038929,2020-05-09 17:42,28.85,988.50,1014.28,214,22.28,3.34,-27,1
1589038990,2020-05-09 17:43,28.85,988.48,1014.26,214,22.27,3.33,-26,1
1589039050,2020-05-09 17:44,29.20,988.46,1014.25,214,22.28,3.51,-27,1
1589039110,2020-05-09 17:45,28.86,988.49,1014.27,214,22.27,3.33,-27,1
1589039170,2020-05-09 17:46,29.05,988.52,1014.31,214,22.27,3.42,-27,1
1589039231,2020-05-09 17:47,28.86,988.52,1014.30,214,22.27,3.33,-28,1
1589039351,2020-05-09 17:49,29.00,988.49,1014.27,214,22.26,3.39,-27,1
1589039411,2020-05-09 17:50,28.87,988.47,1014.25,214,22.25,3.32,-25,1
1589039472,2020-05-09 17:51,28.78,988.50,1014.28,214,22.26,3.28,-25,1
1589039532,2020-05-09 17:52,28.88,988.48,1014.26,214,22.26,3.33,-26,1
1589039592,2020-05-09 17:53,28.88,988.48,1014.26,214,22.26,3.34,-24,1
1589039653,2020-05-09 17:54,28.87,988.47,1014.25,214,22.25,3.32,-27,1
1589039713,2020-05-09 17:55,28.88,988.43,1014.21,214,22.25,3.33,-25,1
1589039773,2020-05-09 17:56,28.88,988.40,1014.18,214,22.25,3.33,-27,1
1589039833,2020-05-09 17:57,28.89,988.43,1014.22,214,22.25,3.33,-27,1
1589039894,2020-05-09 17:58,28.89,988.39,1014.18,214,22.24,3.32,-26,1
1589039954,2020-05-09 17:59,28.93,988.38,1014.16,214,22.24,3.34,-28,1
1589040014,2020-05-09 18:00,28.91,988.38,1014.16,214,22.24,3.33,-25,1
1589040074,2020-05-09 18:01,28.89,988.34,1014.13,214,22.24,3.32,-25,1
1589040135,2020-05-09 18:02,28.73,988.34,1014.12,214,22.24,3.24,-26,1
1589040195,2020-05-09 18:03,28.89,988.31,1014.10,214,22.24,3.32,-26,1
1589040255,2020-05-09 18:04,28.90,988.32,1014.11,214,22.23,3.32,-23,1
1589040316,2020-05-09 18:05,28.90,988.31,1014.09,214,22.23,3.32,-28,1
1589040376,2020-05-09 18:06,28.92,988.32,1014.10,214,22.22,3.32,-27,1
1589040436,2020-05-09 18:07,28.94,988.31,1014.10,214,22.23,3.33,-27,1
1589040496,2020-05-09 18:08,28.89,988.31,1014.09,214,22.23,3.31,-23,1
1589040557,2020-05-09 18:09,28.92,988.29,1014.08,214,22.22,3.32,-26,1
1589040617,2020-05-09 18:10,28.92,988.27,1014.06,214,22.22,3.32,-26,1
1589040677,2020-05-09 18:11,28.90,988.28,1014.06,214,22.22,3.31,-28,1
1589040737,2020-05-09 18:12,28.92,988.28,1014.06,214,22.21,3.31,-25,1
1589040798,2020-05-09 18:13,28.93,988.26,1014.04,214,22.22,3.32,-27,1
1589040858,2020-05-09 18:14,28.90,988.26,1014.04,214,22.22,3.31,-27,1
1589040918,2020-05-09 18:15,28.93,988.27,1014.05,214,22.22,3.32,-26,1
1589040979,2020-05-09 18:16,28.91,988.26,1014.04,214,22.22,3.31,-27,1
1589041039,2020-05-09 18:17,28.94,988.27,1014.05,214,22.21,3.32,-26,1
1589041099,2020-05-09 18:18,28.94,988.30,1014.08,214,22.21,3.32,-28,1
1589041159,2020-05-09 18:19,28.94,988.28,1014.07,214,22.22,3.33,-28,1
1589041220,2020-05-09 18:20,28.84,988.29,1014.07,214,22.21,3.27,-26,1
1589041280,2020-05-09 18:21,28.94,988.28,1014.06,214,22.21,3.32,-26,1
1589041340,2020-05-09 18:22,28.95,988.26,1014.05,214,22.21,3.32,-28,1
1589041400,2020-05-09 18:23,28.95,988.24,1014.02,214,22.21,3.32,-25,1
1589041461,2020-05-09 18:24,28.94,988.27,1014.05,214,22.21,3.32,-27,1
1589041521,2020-05-09 18:25,28.87,988.25,1014.03,214,22.20,3.28,-26,1
1589041581,2020-05-09 18:26,28.95,988.26,1014.05,214,22.21,3.32,-27,1
1589041641,2020-05-09 18:27,28.94,988.26,1014.04,214,22.21,3.32,-27,1
1589041702,2020-05-09 18:28,28.95,988.24,1014.03,214,22.21,3.32,-26,1
1589041762,2020-05-09 18:29,28.92,988.22,1014.00,214,22.20,3.30,-26,1
1589041822,2020-05-09 18:30,28.95,988.23,1014.01,214,22.20,3.31,-25,1
1589041883,2020-05-09 18:31,28.95,988.25,1014.04,214,22.21,3.32,-25,1
1589041943,2020-05-09 18:32,28.94,988.26,1014.04,214,22.20,3.31,-28,1
1589042003,2020-05-09 18:33,28.93,988.23,1014.02,214,22.20,3.31,-23,1
1589042063,2020-05-09 18:34,28.95,988.22,1014.00,214,22.20,3.31,-26,1
1589042124,2020-05-09 18:35,28.95,988.23,1014.01,214,22.19,3.30,-28,1
1589042184,2020-05-09 18:36,28.96,988.21,1013.99,214,22.19,3.31,-26,1
1589042244,2020-05-09 18:37,28.95,988.20,1013.99,214,22.20,3.31,-23,1
1589042304,2020-05-09 18:38,28.96,988.18,1013.96,214,22.19,3.31,-28,1
1589042365,2020-05-09 18:39,28.74,988.16,1013.94,214,22.19,3.20,-27,1
1589042425,2020-05-09 18:40,28.96,988.18,1013.97,214,22.19,3.31,-28,1
1589042485,2020-05-09 18:41,28.96,988.14,1013.93,214,22.19,3.31,-27,1
1589042545,2020-05-09 18:42,29.00,988.18,1013.96,214,22.19,3.33,-26,1
1589042606,2020-05-09 18:43,28.96,988.14,1013.92,214,22.19,3.31,-27,1
1589042666,2020-05-09 18:44,28.95,988.17,1013.95,214,22.19,3.30,-27,1
1589042726,2020-05-09 18:45,28.97,988.18,1013.96,214,22.19,3.31,-26,1
1589042787,2020-05-09 18:46,28.88,988.19,1013.97,214,22.17,3.26,-24,1
1589042847,2020-05-09 18:47,28.91,988.21,1013.99,214,22.18,3.28,-25,1
1589042907,2020-05-09 18:48,28.97,988.17,1013.95,214,22.18,3.31,-25,1
1589042967,2020-05-09 18:49,28.96,988.14,1013.92,214,22.17,3.29,-27,1
1589043028,2020-05-09 18:50,28.98,988.17,1013.95,214,22.18,3.31,-29,1
1589043088,2020-05-09 18:51,28.88,988.17,1013.95,214,22.18,3.26,-28,1
1589043148,2020-05-09 18:52,28.97,988.16,1013.94,214,22.17,3.30,-24,1
1589043208,2020-05-09 18:53,28.97,988.13,1013.92,214,22.17,3.30,-25,1
1589043268,2020-05-09 18:54,28.97,988.14,1013.92,214,22.17,3.30,-26,1
1589043328,2020-05-09 18:55,28.97,988.13,1013.91,214,22.17,3.30,-26,1
1589043388,2020-05-09 18:56,28.98,988.12,1013.90,214,22.11,3.25,-27,1
1589043448,2020-05-09 18:57,28.98,988.11,1013.89,214,22.15,3.29,-25,1
1589043508,2020-05-09 18:58,29.00,988.09,1013.87,214,22.16,3.30,-28,1
1589043569,2020-05-09 18:59,29.00,988.11,1013.90,214,22.16,3.30,-26,1
1589043629,2020-05-09 19:00,28.99,988.09,1013.88,214,22.16,3.30,-27,1
1589043689,2020-05-09 19:01,28.99,988.12,1013.90,214,22.12,3.26,-22,1
1589043749,2020-05-09 19:02,29.00,988.10,1013.88,214,22.15,3.30,-25,1
1589043809,2020-05-09 19:03,29.03,988.06,1013.85,214,22.14,3.30,-26,1
1589043869,2020-05-09 19:04,29.01,988.04,1013.83,214,22.15,3.30,-28,1
1589043929,2020-05-09 19:05,28.82,988.06,1013.84,214,22.16,3.22,-27,1
1589043989,2020-05-09 19:06,29.00,987.99,1013.77,214,22.15,3.30,-26,1
1589044049,2020-05-09 19:07,29.00,988.01,1013.80,214,22.14,3.29,-27,1
1589044109,2020-05-09 19:08,29.01,988.05,1013.84,214,22.15,3.30,-24,1
1589044170,2020-05-09 19:09,29.00,988.03,1013.82,214,22.14,3.29,-28,1
1589044230,2020-05-09 19:10,29.00,988.03,1013.81,214,22.15,3.29,-25,1
1589044290,2020-05-09 19:11,28.98,987.95,1013.74,214,22.14,3.28,-27,1
1589044350,2020-05-09 19:12,29.00,987.94,1013.72,214,22.14,3.29,-25,1
1589044410,2020-05-09 19:13,29.02,987.99,1013.77,214,22.14,3.30,-25,1
1589044470,2020-05-09 19:14,29.01,988.01,1013.79,214,22.14,3.29,-26,1
1589044530,2020-05-09 19:15,28.92,987.99,1013.77,214,22.14,3.25,-26,1
1589044590,2020-05-09 19:16,29.02,988.00,1013.78,214,22.13,3.29,-26,1
1589044650,2020-05-09 19:17,29.01,987.96,1013.75,214,22.13,3.28,-25,1
1589044710,2020-05-09 19:18,29.01,987.98,1013.76,214,22.12,3.27,-28,1
1589044771,2020-05-09 19:19,29.02,987.98,1013.76,214,22.12,3.28,-27,1
1589044831,2020-05-09 19:20,29.01,987.99,1013.77,214,22.13,3.28,-27,1
1589044891,2020-05-09 19:21,28.92,988.00,1013.79,214,22.12,3.23,-28,1
1589044951,2020-05-09 19:22,29.01,987.99,1013.78,214,22.12,3.27,-27,1
1589045011,2020-05-09 19:23,28.83,987.99,1013.78,214,22.12,3.19,-25,1
1589045071,2020-05-09 19:24,29.03,988.03,1013.81,214,22.12,3.28,-25,1
1589045191,2020-05-09 19:26,29.02,988.05,1013.83,214,22.12,3.28,-27,1
1589045251,2020-05-09 19:27,29.04,988.04,1013.82,214,22.11,3.28,-25,1
1589045311,2020-05-09 19:28,29.02,988.02,1013.80,214,22.11,3.27,-26,1
1589045372,2020-05-09 19:29,29.03,988.03,1013.81,214,22.11,3.28,-28,1
1589045432,2020-05-09 19:30,29.04,988.02,1013.81,214,22.11,3.28,-27,1
1589045492,2020-05-09 19:31,29.04,988.02,1013.80,214,22.11,3.28,-26,1
1589045552,2020-05-09 19:32,29.05,988.00,1013.78,214,22.11,3.29,-25,1
1589045612,2020-05-09 19:33,29.04,988.03,1013.81,214,22.11,3.28,-25,1
1589045672,2020-05-09 19:34,29.05,988.03,1013.81,214,22.10,3.28,-25,1
1589045792,2020-05-09 19:36,29.10,988.04,1013.82,214,22.10,3.30,-25,1
1589045852,2020-05-09 19:37,28.95,988.07,1013.85,214,22.10,3.23,-26,1
1589045912,2020-05-09 19:38,29.05,988.02,1013.80,214,22.09,3.27,-25,1
1589045972,2020-05-09 19:39,29.07,988.03,1013.82,214,22.09,3.28,-24,1
1589046033,2020-05-09 19:40,29.06,988.05,1013.83,214,22.10,3.28,-27,1
1589046093,2020-05-09 19:41,29.06,988.04,1013.82,214,22.09,3.27,-25,1
1589046153,2020-05-09 19:42,29.13,988.05,1013.83,214,22.09,3.31,-24,1
1589046213,2020-05-09 19:43,29.06,988.05,1013.84,214,22.08,3.26,-26,1
1589046336,2020-05-09 19:45,29.07,988.04,1013.82,214,22.08,3.27,-27,1
1589046396,2020-05-09 19:46,29.07,988.05,1013.83,214,22.09,3.28,-28,1
1589046456,2020-05-09 19:47,28.94,988.06,1013.85,214,22.08,3.21,-27,1
1589046517,2020-05-09 19:48,29.08,988.05,1013.83,214,22.08,3.27,-25,1
1589046577,2020-05-09 19:49,29.09,988.08,1013.86,214,22.08,3.28,-26,1
1589046637,2020-05-09 19:50,29.08,988.06,1013.85,214,22.08,3.28,-25,1
1589046697,2020-05-09 19:51,29.08,988.09,1013.88,214,22.07,3.27,-25,1
1589046758,2020-05-09 19:52,29.07,988.10,1013.88,214,22.08,3.27,-26,1
1589046818,2020-05-09 19:53,29.10,988.09,1013.88,214,22.08,3.29,-27,1
1589046878,2020-05-09 19:54,29.11,988.11,1013.89,214,22.08,3.29,-27,1
1589046939,2020-05-09 19:55,29.09,988.10,1013.88,214,22.07,3.27,-28,1
1589046999,2020-05-09 19:56,29.10,988.09,1013.87,214,22.08,3.29,-27,1
1589047059,2020-05-09 19:57,29.09,988.11,1013.89,214,22.08,3.28,-27,1
1589047119,2020-05-09 19:58,29.10,988.12,1013.91,214,22.07,3.28,-28,1
1589047180,2020-05-09 19:59,29.09,988.11,1013.89,214,22.07,3.27,-25,1
1589047240,2020-05-09 20:00,29.10,988.11,1013.89,214,22.07,3.28,-27,1
1589047300,2020-05-09 20:01,29.12,988.14,1013.93,214,22.07,3.29,-24,1
1589047360,2020-05-09 20:02,29.10,988.12,1013.91,214,22.07,3.28,-27,1
1589047421,2020-05-09 20:03,29.11,988.13,1013.91,214,22.07,3.28,-26,1
1589047481,2020-05-09 20:04,29.11,988.15,1013.93,214,22.07,3.28,-26,1
1589047541,2020-05-09 20:05,29.10,988.15,1013.93,214,22.06,3.27,-28,1
1589047602,2020-05-09 20:06,29.12,988.15,1013.94,214,22.07,3.29,-28,1
1589047662,2020-05-09 20:07,29.12,988.14,1013.92,214,22.05,3.27,-27,1
1589047722,2020-05-09 20:08,29.12,988.12,1013.90,214,22.06,3.28,-26,1
1589047782,2020-05-09 20:09,29.13,988.13,1013.91,214,22.07,3.29,-25,1
1589047843,2020-05-09 20:10,29.12,988.11,1013.90,214,22.07,3.29,-25,1
1589047903,2020-05-09 20:11,29.11,988.10,1013.89,214,22.06,3.27,-26,1
1589047963,2020-05-09 20:12,29.14,988.10,1013.89,214,22.06,3.29,-25,1
1589048023,2020-05-09 20:13,29.09,988.11,1013.89,214,22.06,3.26,-23,1
1589048084,2020-05-09 20:14,29.14,988.07,1013.85,214,22.05,3.28,-26,1
1589048144,2020-05-09 20:15,29.14,988.10,1013.88,214,22.05,3.28,-25,1
1589048204,2020-05-09 20:16,29.14,988.12,1013.90,214,22.06,3.29,-26,1
1589048264,2020-05-09 20:17,29.14,988.14,1013.92,214,22.05,3.28,-27,1
1589048325,2020-05-09 20:18,29.14,988.14,1013.92,214,22.06,3.29,-26,1
1589048385,2020-05-09 20:19,29.14,988.15,1013.93,214,22.05,3.28,-28,1
1589048506,2020-05-09 20:21,29.15,988.17,1013.96,214,22.04,3.28,-26,1
1589048566,2020-05-09 20:22,29.14,988.19,1013.97,214,22.05,3.28,-26,1
1589048626,2020-05-09 20:23,29.15,988.17,1013.96,214,22.05,3.29,-26,1
1589048686,2020-05-09 20:24,29.17,988.17,1013.96,214,22.05,3.29,-25,1
1589048807,2020-05-09 20:26,29.14,988.20,1013.98,214,22.05,3.28,-25,1
1589048867,2020-05-09 20:27,29.17,988.20,1013.99,214,22.04,3.29,-25,1
1589048927,2020-05-09 20:28,29.19,988.23,1014.01,214,22.05,3.30,-25,1
1589048988,2020-05-09 20:29,29.17,988.22,1014.00,214,22.05,3.30,-26,1
1589049048,2020-05-09 20:30,29.19,988.25,1014.03,214,22.05,3.30,-26,1
1589049108,2020-05-09 20:31,29.19,988.25,1014.03,214,22.05,3.30,-25,1
1589049169,2020-05-09 20:32,29.17,988.26,1014.04,214,22.04,3.29,-26,1
1589049229,2020-05-09 20:33,29.19,988.25,1014.03,214,22.04,3.29,-26,1
1589049289,2020-05-09 20:34,29.19,988.26,1014.05,214,22.04,3.29,-28,1
1589049349,2020-05-09 20:35,29.20,988.28,1014.06,214,22.04,3.30,-27,1
1589049410,2020-05-09 20:36,29.19,988.31,1014.09,214,22.04,3.29,-24,1
1589049470,2020-05-09 20:37,29.21,988.28,1014.06,214,22.04,3.30,-27,1
1589049530,2020-05-09 20:38,29.21,988.28,1014.07,214,22.03,3.29,-27,1
1589049590,2020-05-09 20:39,29.21,988.29,1014.07,214,22.04,3.30,-27,1
1589049651,2020-05-09 20:40,29.22,988.33,1014.12,214,22.03,3.30,-27,1
1589049711,2020-05-09 20:41,29.23,988.33,1014.12,214,22.03,3.30,-25,1
1589049771,2020-05-09 20:42,29.22,988.33,1014.11,214,22.03,3.30,-27,1
1589049831,2020-05-09 20:43,29.22,988.38,1014.16,214,22.03,3.30,-25,1
1589049892,2020-05-09 20:44,29.22,988.40,1014.19,214,22.03,3.30,-27,1
1589049952,2020-05-09 20:45,29.22,988.38,1014.17,214,22.03,3.30,-25,1
1589050012,2020-05-09 20:46,29.23,988.39,1014.17,214,22.03,3.30,-25,1
1589050073,2020-05-09 20:47,29.22,988.41,1014.19,214,22.02,3.29,-26,1
1589050133,2020-05-09 20:48,29.23,988.40,1014.18,214,22.02,3.30,-25,1
1589050193,2020-05-09 20:49,29.25,988.38,1014.17,214,22.02,3.31,-27,1
1589050253,2020-05-09 20:50,29.24,988.41,1014.19,214,22.02,3.30,-26,1
1589050314,2020-05-09 20:51,29.23,988.39,1014.17,214,22.01,3.29,-26,1
1589050374,2020-05-09 20:52,29.23,988.40,1014.18,214,22.02,3.30,-24,1
1589050434,2020-05-09 20:53,29.25,988.37,1014.15,214,22.01,3.30,-22,1
1589050494,2020-05-09 20:54,29.25,988.41,1014.19,214,22.02,3.31,-26,1
1589050555,2020-05-09 20:55,29.24,988.42,1014.20,214,22.02,3.30,-26,1
1589050615,2020-05-09 20:56,29.24,988.41,1014.19,214,22.02,3.30,-23,1
1589050675,2020-05-09 20:57,29.27,988.41,1014.19,214,22.01,3.31,-26,1
1589050735,2020-05-09 20:58,29.27,988.39,1014.18,214,22.01,3.31,-27,1
1589050796,2020-05-09 20:59,29.27,988.42,1014.21,214,22.01,3.31,-26,1
1589050856,2020-05-09 21:00,29.28,988.41,1014.19,214,22.01,3.31,-27,1
1589050916,2020-05-09 21:01,29.25,988.40,1014.19,214,22.01,3.30,-25,1
1589050977,2020-05-09 21:02,29.28,988.44,1014.22,214,22.01,3.31,-26,1
1589051037,2020-05-09 21:03,29.27,988.43,1014.21,214,22.01,3.31,-23,1
1589051097,2020-05-09 21:04,29.27,988.44,1014.23,214,22.01,3.31,-25,1
1589051157,2020-05-09 21:05,29.18,988.43,1014.21,214,22.01,3.27,-26,1
1589051218,2020-05-09 21:06,29.31,988.44,1014.23,214,22.00,3.32,-27,1
1589051278,2020-05-09 21:07,29.28,988.42,1014.21,214,22.01,3.31,-27,1
1589051338,2020-05-09 21:08,29.39,988.45,1014.23,214,22.00,3.36,-26,1
1589051398,2020-05-09 21:09,29.29,988.42,1014.20,214,22.00,3.31,-26,1
1589051519,2020-05-09 21:11,29.29,988.44,1014.22,214,22.00,3.31,-28,1
1589051579,2020-05-09 21:12,29.30,988.44,1014.22,214,22.00,3.31,-25,1
1589051640,2020-05-09 21:14,29.18,988.45,1014.24,214,22.00,3.26,-27,1
1589051700,2020-05-09 21:15,29.30,988.44,1014.23,214,21.99,3.31,-26,1
1589051760,2020-05-09 21:16,29.31,988.45,1014.24,214,21.99,3.31,-26,1
1589051820,2020-05-09 21:17,29.30,988.43,1014.21,214,22.00,3.31,-26,1
1589051881,2020-05-09 21:18,29.30,988.44,1014.22,214,21.99,3.31,-26,1
1589051941,2020-05-09 21:19,29.32,988.43,1014.22,214,21.99,3.32,-26,1
1589052001,2020-05-09 21:20,29.31,988.43,1014.21,214,21.99,3.31,-24,1
1589052061,2020-05-09 21:21,29.31,988.39,1014.18,214,21.99,3.31,-26,1
1589052122,2020-05-09 21:22,29.28,988.37,1014.15,214,21.99,3.30,-25,1
1589052182,2020-05-09 21:23,29.31,988.38,1014.16,214,21.99,3.31,-25,1
1589052242,2020-05-09 21:24,29.31,988.39,1014.17,214,21.99,3.31,-23,1
1589052303,2020-05-09 21:25,29.33,988.40,1014.18,214,21.99,3.32,-27,1
1589052363,2020-05-09 21:26,29.32,988.37,1014.16,214,21.98,3.31,-25,1
1589052423,2020-05-09 21:27,29.36,988.38,1014.16,214,21.98,3.32,-26,1
1589052483,2020-05-09 21:28,29.36,988.35,1014.13,214,21.98,3.32,-27,1
1589052544,2020-05-09 21:29,29.35,988.37,1014.15,214,21.99,3.33,-26,1
1589052664,2020-05-09 21:31,29.19,988.35,1014.13,214,21.98,3.24,-25,1
1589052724,2020-05-09 21:32,29.39,988.36,1014.14,214,21.98,3.34,-27,1
1589052785,2020-05-09 21:33,29.37,988.34,1014.12,214,21.98,3.33,-27,1
1589052845,2020-05-09 21:34,29.37,988.36,1014.14,214,21.97,3.32,-26,1
1589052905,2020-05-09 21:35,29.38,988.31,1014.10,214,21.98,3.33,-27,1
1589052966,2020-05-09 21:36,29.38,988.31,1014.10,214,21.97,3.32,-26,1
1589053026,2020-05-09 21:37,29.39,988.34,1014.12,214,21.98,3.34,-25,1
1589053086,2020-05-09 21:38,29.26,988.33,1014.11,214,21.97,3.27,-26,1
1589053207,2020-05-09 21:40,29.40,988.36,1014.14,214,21.97,3.33,-26,1
1589053267,2020-05-09 21:41,29.42,988.34,1014.12,214,21.97,3.35,-26,1
1589053327,2020-05-09 21:42,29.20,988.32,1014.10,214,21.97,3.24,-28,1
1589053448,2020-05-09 21:44,29.42,988.29,1014.08,214,21.97,3.35,-22,1
1589053568,2020-05-09 21:46,29.38,988.31,1014.10,214,21.97,3.32,-25,1
1589053628,2020-05-09 21:47,29.43,988.32,1014.10,214,21.97,3.35,-25,1
1589053689,2020-05-09 21:48,29.43,988.26,1014.04,214,21.97,3.35,-25,1
1589053749,2020-05-09 21:49,29.43,988.31,1014.09,214,21.97,3.35,-25,1
1589053809,2020-05-09 21:50,29.43,988.33,1014.11,214,21.97,3.35,-28,1
1589053930,2020-05-09 21:52,29.46,988.32,1014.10,214,21.97,3.37,-27,1
1589053990,2020-05-09 21:53,29.45,988.33,1014.11,214,21.96,3.35,-28,1
1589054050,2020-05-09 21:54,29.46,988.33,1014.11,214,21.96,3.36,-26,1
1589054111,2020-05-09 21:55,29.49,988.34,1014.12,214,21.96,3.37,-27,1
1589054171,2020-05-09 21:56,29.52,988.37,1014.15,214,21.97,3.39,-27,1
1589054231,2020-05-09 21:57,29.47,988.36,1014.15,214,21.96,3.36,-23,1
1589054291,2020-05-09 21:58,29.46,988.35,1014.13,214,21.95,3.35,-26,1
1589054352,2020-05-09 21:59,29.45,988.31,1014.10,214,21.96,3.35,-26,1
1589054412,2020-05-09 22:00,29.47,988.33,1014.12,214,21.96,3.36,-27,1
1589054472,2020-05-09 22:01,29.45,988.30,1014.09,214,21.96,3.35,-25,1
1589054532,2020-05-09 22:02,29.47,988.34,1014.12,214,21.96,3.36,-25,1
1589054593,2020-05-09 22:03,29.51,988.33,1014.12,214,21.96,3.38,-26,1
1589054653,2020-05-09 22:04,29.47,988.37,1014.15,214,21.96,3.36,-26,1
1589054713,2020-05-09 22:05,29.50,988.36,1014.14,214,21.95,3.36,-25,1
1589054774,2020-05-09 22:06,29.51,988.37,1014.15,214,21.95,3.37,-27,1
1589054834,2020-05-09 22:07,29.51,988.37,1014.16,214,21.95,3.37,-26,1
1589054894,2020-05-09 22:08,29.52,988.35,1014.13,214,21.95,3.37,-25,1
1589054954,2020-05-09 22:09,29.51,988.34,1014.12,214,21.95,3.37,-27,1
1589055015,2020-05-09 22:10,29.51,988.35,1014.13,214,21.94,3.36,-28,1
1589055075,2020-05-09 22:11,29.52,988.34,1014.12,214,21.95,3.37,-25,1
1589055135,2020-05-09 22:12,29.52,988.32,1014.10,214,21.95,3.37,-26,1
1589055195,2020-05-09 22:13,29.52,988.33,1014.11,214,21.95,3.37,-26,1
1589055256,2020-05-09 22:14,29.53,988.32,1014.11,214,21.95,3.38,-26,1
1589055316,2020-05-09 22:15,29.51,988.33,1014.11,214,21.95,3.37,-23,1
1589055376,2020-05-09 22:16,29.53,988.29,1014.07,214,21.94,3.37,-26,1
1589055436,2020-05-09 22:17,29.52,988.29,1014.07,214,21.95,3.37,-27,1
1589055497,2020-05-09 22:18,29.55,988.29,1014.07,214,21.95,3.39,-26,1
1589055617,2020-05-09 22:20,29.55,988.29,1014.07,214,21.95,3.39,-25,1
1589055678,2020-05-09 22:21,29.56,988.28,1014.06,214,21.95,3.40,-26,1
1589055738,2020-05-09 22:22,29.54,988.25,1014.03,214,21.93,3.37,-26,1
1589055858,2020-05-09 22:24,29.55,988.25,1014.03,214,21.94,3.38,-26,1
1589055919,2020-05-09 22:25,29.55,988.23,1014.02,214,21.94,3.38,-27,1
1589056099,2020-05-09 22:28,29.57,988.27,1014.05,214,21.94,3.39,-24,1
1589056160,2020-05-09 22:29,29.57,988.26,1014.05,214,21.94,3.39,-26,1
1589056220,2020-05-09 22:30,29.60,988.26,1014.04,214,21.94,3.41,-27,1
1589056280,2020-05-09 22:31,29.59,988.25,1014.03,214,21.94,3.40,-28,1
1589056341,2020-05-09 22:32,29.60,988.27,1014.05,214,21.93,3.40,-25,1
1589056461,2020-05-09 22:34,29.61,988.26,1014.04,214,21.93,3.40,-28,1
1589056521,2020-05-09 22:35,29.60,988.24,1014.02,214,21.93,3.40,-24,1
1589056582,2020-05-09 22:36,29.94,988.23,1014.02,214,21.93,3.56,-26,1
1589056642,2020-05-09 22:37,29.63,988.25,1014.04,214,21.93,3.41,-26,1
1589056702,2020-05-09 22:38,29.63,988.22,1014.00,214,21.92,3.40,-26,1
1589056762,2020-05-09 22:39,29.64,988.23,1014.02,214,21.93,3.41,-25,1
1589056823,2020-05-09 22:40,29.64,988.25,1014.03,214,21.93,3.41,-26,1
1589056883,2020-05-09 22:41,29.64,988.21,1014.00,214,21.93,3.41,-26,1
1589056943,2020-05-09 22:42,29.61,988.23,1014.01,214,21.93,3.40,-26,1
1589057003,2020-05-09 22:43,29.66,988.23,1014.02,214,21.93,3.42,-27,1
1589057064,2020-05-09 22:44,29.66,988.22,1014.00,214,21.92,3.41,-26,1
1589057124,2020-05-09 22:45,29.66,988.24,1014.02,214,21.93,3.42,-26,1
1589057245,2020-05-09 22:47,29.68,988.22,1014.00,214,21.92,3.43,-26,1
1589057305,2020-05-09 22:48,29.67,988.22,1014.00,214,21.93,3.43,-27,1
1589057365,2020-05-09 22:49,29.70,988.19,1013.97,214,21.92,3.44,-27,1
1589057425,2020-05-09 22:50,29.68,988.19,1013.98,214,21.92,3.43,-26,1
1589057486,2020-05-09 22:51,29.69,988.20,1013.98,214,21.92,3.43,-27,1
1589057546,2020-05-09 22:52,29.69,988.19,1013.97,214,21.92,3.43,-26,1
1589057606,2020-05-09 22:53,29.70,988.19,1013.98,214,21.92,3.44,-26,1
1589057666,2020-05-09 22:54,29.70,988.19,1013.97,214,21.92,3.44,-26,1
1589057727,2020-05-09 22:55,29.71,988.18,1013.97,214,21.90,3.42,-26,1
1589057787,2020-05-09 22:56,29.71,988.15,1013.93,214,21.91,3.43,-26,1
1589057847,2020-05-09 22:57,29.72,988.16,1013.94,214,21.92,3.45,-23,1
1589057908,2020-05-09 22:58,29.71,988.15,1013.93,214,21.91,3.43,-25,1
1589058028,2020-05-09 23:00,29.72,988.17,1013.96,214,21.92,3.45,-26,1
1589058088,2020-05-09 23:01,29.74,988.15,1013.94,214,21.91,3.45,-26,1
1589058148,2020-05-09 23:02,29.74,988.16,1013.94,214,21.91,3.45,-28,1
1589058209,2020-05-09 23:03,29.74,988.14,1013.92,214,21.91,3.45,-26,1
1589058269,2020-05-09 23:04,29.75,988.14,1013.93,214,21.91,3.45,-27,1
1589058329,2020-05-09 23:05,29.69,988.12,1013.91,214,21.90,3.41,-28,1
1589058389,2020-05-09 23:06,29.67,988.10,1013.89,214,21.85,3.36,-26,1
1589058509,2020-05-09 23:08,29.79,988.09,1013.88,214,21.89,3.45,-26,1
1589058569,2020-05-09 23:09,29.79,988.11,1013.89,214,21.90,3.46,-25,1
1589058629,2020-05-09 23:10,29.79,988.11,1013.89,214,21.89,3.45,-27,1
1589058689,2020-05-09 23:11,29.80,988.12,1013.90,214,21.84,3.41,-27,1
1589058749,2020-05-09 23:12,29.81,988.13,1013.92,214,21.89,3.46,-25,1
1589058809,2020-05-09 23:13,29.82,988.15,1013.94,214,21.90,3.48,-28,1
1589058869,2020-05-09 23:14,29.81,988.11,1013.90,214,21.90,3.47,-25,1
1589058929,2020-05-09 23:15,29.81,988.14,1013.92,214,21.89,3.46,-26,1
1589058990,2020-05-09 23:16,29.82,988.04,1013.82,214,21.90,3.47,-24,1
1589059050,2020-05-09 23:17,29.83,988.08,1013.86,214,21.90,3.48,-24,1
1589059110,2020-05-09 23:18,29.83,988.08,1013.86,214,21.89,3.47,-28,1
1589059170,2020-05-09 23:19,29.83,988.09,1013.88,214,21.90,3.48,-25,1
1589059230,2020-05-09 23:20,29.83,988.06,1013.85,214,21.89,3.47,-27,1
1589059290,2020-05-09 23:21,29.84,988.01,1013.80,214,21.89,3.48,-26,1
1589059350,2020-05-09 23:22,29.84,987.95,1013.74,214,21.89,3.48,-26,1
1589059410,2020-05-09 23:23,29.84,987.99,1013.78,214,21.89,3.48,-27,1
1589059470,2020-05-09 23:24,29.85,988.00,1013.78,214,21.90,3.49,-26,1
1589059530,2020-05-09 23:25,29.84,988.00,1013.78,214,21.89,3.48,-24,1
1589059590,2020-05-09 23:26,29.85,987.98,1013.77,214,21.89,3.48,-25,1
1589059651,2020-05-09 23:27,29.86,987.97,1013.75,214,21.88,3.48,-26,1
1589059711,2020-05-09 23:28,29.87,987.96,1013.74,214,21.89,3.49,-27,1
1589059771,2020-05-09 23:29,29.87,987.96,1013.74,214,21.89,3.49,-27,1
1589059831,2020-05-09 23:30,29.88,987.96,1013.74,214,21.89,3.50,-24,1
1589059891,2020-05-09 23:31,29.88,987.97,1013.75,214,21.87,3.48,-27,1
1589059951,2020-05-09 23:32,29.88,987.99,1013.77,214,21.88,3.49,-28,1
1589060011,2020-05-09 23:33,29.89,987.98,1013.77,214,21.88,3.49,-25,1
1589060131,2020-05-09 23:35,29.89,988.01,1013.80,214,21.88,3.49,-27,1
1589060191,2020-05-09 23:36,29.92,988.00,1013.78,214,21.88,3.50,-28,1
1589060251,2020-05-09 23:37,29.92,988.00,1013.79,214,21.88,3.50,-26,1
1589060312,2020-05-09 23:38,29.90,987.98,1013.76,214,21.88,3.50,-26,1
1589060372,2020-05-09 23:39,29.93,987.99,1013.78,214,21.88,3.51,-23,1
1589060432,2020-05-09 23:40,29.92,987.98,1013.76,214,21.88,3.50,-26,1
1589060492,2020-05-09 23:41,29.93,988.00,1013.78,214,21.88,3.51,-27,1
1589060552,2020-05-09 23:42,29.94,988.01,1013.79,214,21.88,3.51,-25,1
1589060612,2020-05-09 23:43,29.92,988.00,1013.78,214,21.87,3.50,-25,1
1589060672,2020-05-09 23:44,29.95,987.99,1013.78,214,21.88,3.52,-26,1
1589060732,2020-05-09 23:45,29.73,987.99,1013.77,214,21.87,3.41,-24,1
1589060792,2020-05-09 23:46,30.12,987.98,1013.76,214,21.87,3.59,-27,1
1589060852,2020-05-09 23:47,29.97,987.99,1013.77,214,21.87,3.52,-24,1
1589060912,2020-05-09 23:48,29.96,988.00,1013.78,214,21.88,3.52,-26,1
1589060973,2020-05-09 23:49,29.96,987.99,1013.77,214,21.88,3.52,-26,1
1589061033,2020-05-09 23:50,29.99,988.01,1013.79,214,21.88,3.54,-28,1
1589061093,2020-05-09 23:51,29.98,987.97,1013.76,214,21.87,3.53,-26,1
1589061153,2020-05-09 23:52,29.98,987.96,1013.74,214,21.87,3.53,-28,1
1589061213,2020-05-09 23:53,29.98,987.95,1013.74,214,21.88,3.53,-25,1
1589061273,2020-05-09 23:54,29.99,987.96,1013.74,214,21.87,3.53,-25,1
1589061333,2020-05-09 23:55,29.99,987.94,1013.72,214,21.87,3.53,-25,1
1589061393,2020-05-09 23:56,29.98,987.91,1013.70,214,21.87,3.53,-27,1
1589061453,2020-05-09 23:57,30.01,987.94,1013.72,214,21.87,3.54,-26,1
1589061577,2020-05-09 23:59,29.99,987.89,1013.67,214,21.87,3.53,-28,1