1589061637,2020-05-10 00:00,29.97,987.88,1013.66,214,21.87,3.52,-26,1
1589061697,2020-05-10 00:01,30.01,987.89,1013.67,214,21.87,3.54,-23,1
1589061757,2020-05-10 00:02,30.00,987.87,1013.66,214,21.87,3.54,-28,1
1589061818,2020-05-10 00:03,30.02,987.87,1013.66,214,21.87,3.55,-26,1
1589061938,2020-05-10 00:05,30.01,987.83,1013.61,214,21.87,3.54,-26,1
1589061998,2020-05-10 00:06,30.01,987.82,1013.60,214,21.86,3.53,-25,1
1589062059,2020-05-10 00:07,30.01,987.82,1013.61,214,21.87,3.54,-27,1
1589062119,2020-05-10 00:08,29.87,987.83,1013.61,214,21.86,3.46,-26,1
1589062179,2020-05-10 00:09,30.02,987.81,1013.59,214,21.87,3.55,-24,1
1589062239,2020-05-10 00:10,30.04,987.80,1013.58,214,21.86,3.55,-25,1
1589062300,2020-05-10 00:11,30.04,987.80,1013.58,214,21.86,3.55,-26,1
1589062360,2020-05-10 00:12,30.04,987.79,1013.57,214,21.86,3.55,-24,1
1589062420,2020-05-10 00:13,30.04,987.80,1013.58,214,21.86,3.55,-26,1
1589062480,2020-05-10 00:14,30.10,987.79,1013.58,214,21.87,3.58,-24,1
1589062541,2020-05-10 00:15,30.04,987.79,1013.57,214,21.86,3.55,-26,1
1589062601,2020-05-10 00:16,30.08,987.82,1013.61,214,21.86,3.56,-27,1
1589062661,2020-05-10 00:17,30.09,987.82,1013.60,214,21.86,3.57,-24,1
1589062722,2020-05-10 00:18,30.20,987.80,1013.59,214,21.86,3.62,-25,1
1589062782,2020-05-10 00:19,30.07,987.81,1013.59,214,21.85,3.55,-24,1
1589062842,2020-05-10 00:20,30.08,987.81,1013.60,214,21.86,3.56,-27,1
1589062902,2020-05-10 00:21,30.24,987.82,1013.60,214,21.85,3.63,-26,1
1589062963,2020-05-10 00:22,30.07,987.84,1013.62,214,21.86,3.56,-25,1
1589063023,2020-05-10 00:23,30.16,987.83,1013.61,214,21.86,3.60,-26,1
1589063083,2020-05-10 00:24,30.08,987.84,1013.62,214,21.86,3.56,-28,1
1589063143,2020-05-10 00:25,30.10,987.82,1013.60,214,21.86,3.57,-27,1
1589063204,2020-05-10 00:26,30.08,987.82,1013.60,214,21.86,3.56,-25,1
1589063324,2020-05-10 00:28,29.92,987.77,1013.55,214,21.86,3.49,-25,1
1589063385,2020-05-10 00:29,30.10,987.76,1013.54,214,21.86,3.57,-27,1
1589063445,2020-05-10 00:30,30.10,987.72,1013.50,214,21.85,3.56,-27,1
1589063505,2020-05-10 00:31,30.10,987.75,1013.53,214,21.86,3.57,-27,1
1589063565,2020-05-10 00:32,30.11,987.75,1013.53,214,21.86,3.58,-26,1
1589063626,2020-05-10 00:33,30.11,987.73,1013.51,214,21.86,3.58,-24,1
1589063686,2020-05-10 00:34,30.11,987.73,1013.52,214,21.85,3.57,-26,1
1589063746,2020-05-10 00:35,30.13,987.73,1013.51,214,21.85,3.58,-28,1
1589063806,2020-05-10 00:36,30.12,987.74,1013.52,214,21.85,3.57,-27,1
1589063927,2020-05-10 00:38,30.09,987.73,1013.51,214,21.85,3.56,-26,1
1589063987,2020-05-10 00:39,30.13,987.73,1013.51,214,21.85,3.58,-27,1
1589064047,2020-05-10 00:40,30.14,987.72,1013.50,214,21.86,3.59,-28,1
1589064108,2020-05-10 00:41,30.34,987.69,1013.47,214,21.85,3.68,-27,1
1589064168,2020-05-10 00:42,30.14,987.70,1013.48,214,21.85,3.58,-22,1
1589064228,2020-05-10 00:43,30.15,987.69,1013.47,214,21.85,3.59,-26,1
1589064289,2020-05-10 00:44,30.15,987.68,1013.46,214,21.85,3.59,-27,1
1589064349,2020-05-10 00:45,30.16,987.67,1013.46,214,21.84,3.59,-25,1
1589064409,2020-05-10 00:46,30.16,987.69,1013.47,214,21.85,3.59,-26,1
1589064469,2020-05-10 00:47,30.15,987.69,1013.47,214,21.85,3.59,-25,1
1589064530,2020-05-10 00:48,30.17,987.68,1013.46,214,21.84,3.59,-27,1
1589064590,2020-05-10 00:49,30.17,987.68,1013.46,214,21.85,3.60,-25,1
1589064650,2020-05-10 00:50,30.17,987.66,1013.44,214,21.84,3.59,-24,1
1589064710,2020-05-10 00:51,30.16,987.66,1013.44,214,21.84,3.59,-27,1
1589064771,2020-05-10 00:52,30.21,987.66,1013.44,214,21.84,3.61,-27,1
1589064831,2020-05-10 00:53,30.20,987.67,1013.45,214,21.85,3.61,-24,1
1589064891,2020-05-10 00:54,30.21,987.68,1013.47,214,21.85,3.61,-26,1
1589065012,2020-05-10 00:56,30.19,987.69,1013.47,214,21.84,3.60,-25,1
1589065072,2020-05-10 00:57,30.20,987.66,1013.45,214,21.85,3.61,-27,1
1589065132,2020-05-10 00:58,30.21,987.62,1013.41,214,21.84,3.61,-27,1
1589065193,2020-05-10 00:59,30.23,987.65,1013.43,214,21.85,3.62,-28,1
1589065253,2020-05-10 01:00,30.22,987.67,1013.45,214,21.85,3.62,-28,1
1589065313,2020-05-10 01:01,30.21,987.62,1013.41,214,21.85,3.62,-25,1
1589065373,2020-05-10 01:02,30.18,987.61,1013.39,214,21.84,3.60,-27,1
1589065434,2020-05-10 01:03,30.23,987.59,1013.37,214,21.85,3.62,-28,1
1589065494,2020-05-10 01:04,30.24,987.56,1013.35,214,21.84,3.62,-25,1
1589065554,2020-05-10 01:05,30.23,987.58,1013.37,214,21.85,3.62,-28,1
1589065615,2020-05-10 01:06,30.24,987.55,1013.34,214,21.84,3.62,-26,1
1589065675,2020-05-10 01:07,30.34,987.56,1013.34,214,21.84,3.67,-27,1
1589065735,2020-05-10 01:08,30.25,987.55,1013.34,214,21.84,3.63,-26,1
1589065795,2020-05-10 01:09,30.22,987.53,1013.32,214,21.84,3.61,-25,1
1589065856,2020-05-10 01:10,30.25,987.52,1013.30,214,21.83,3.62,-26,1
1589065916,2020-05-10 01:11,30.26,987.51,1013.29,214,21.84,3.63,-26,1
1589065976,2020-05-10 01:12,30.26,987.53,1013.31,214,21.84,3.63,-26,1
1589066036,2020-05-10 01:13,30.26,987.54,1013.32,214,21.84,3.63,-28,1
1589066097,2020-05-10 01:14,30.29,987.53,1013.32,214,21.84,3.65,-28,1
1589066157,2020-05-10 01:15,30.28,987.53,1013.31,214,21.83,3.63,-27,1
1589066217,2020-05-10 01:16,30.16,987.54,1013.32,214,21.84,3.59,-27,1
1589066278,2020-05-10 01:17,30.28,987.55,1013.34,214,21.84,3.64,-25,1
1589066338,2020-05-10 01:18,30.29,987.55,1013.34,214,21.84,3.65,-26,1
1589066398,2020-05-10 01:19,30.16,987.55,1013.34,214,21.83,3.58,-24,1
1589066458,2020-05-10 01:20,30.30,987.52,1013.30,214,21.84,3.65,-26,1
1589066519,2020-05-10 01:21,30.43,987.51,1013.30,214,21.84,3.71,-26,1
1589066579,2020-05-10 01:22,30.30,987.51,1013.29,214,21.83,3.64,-25,1
1589066639,2020-05-10 01:23,30.31,987.52,1013.30,214,21.84,3.66,-25,1
1589066699,2020-05-10 01:24,30.30,987.54,1013.32,214,21.84,3.65,-26,1
1589066760,2020-05-10 01:26,30.31,987.51,1013.29,214,21.84,3.66,-25,1
1589066820,2020-05-10 01:27,30.31,987.48,1013.27,214,21.84,3.66,-27,1
1589066880,2020-05-10 01:28,30.31,987.52,1013.30,214,21.84,3.66,-27,1
1589066940,2020-05-10 01:29,30.31,987.47,1013.26,214,21.83,3.65,-27,1
1589067001,2020-05-10 01:30,30.23,987.45,1013.23,214,21.84,3.62,-26,1
1589067061,2020-05-10 01:31,30.31,987.45,1013.23,214,21.84,3.66,-26,1
1589067121,2020-05-10 01:32,30.46,987.42,1013.21,214,21.83,3.71,-23,1
1589067182,2020-05-10 01:33,30.34,987.42,1013.21,214,21.83,3.66,-25,1
1589067242,2020-05-10 01:34,30.33,987.38,1013.17,214,21.84,3.66,-27,1
1589067302,2020-05-10 01:35,30.34,987.35,1013.14,214,21.84,3.67,-26,1
1589067362,2020-05-10 01:36,30.34,987.35,1013.13,214,21.83,3.66,-26,1
1589067423,2020-05-10 01:37,30.35,987.36,1013.14,214,21.84,3.67,-26,1
1589067483,2020-05-10 01:38,30.35,987.35,1013.13,214,21.82,3.65,-27,1
1589067543,2020-05-10 01:39,30.36,987.36,1013.14,214,21.83,3.67,-27,1
1589067603,2020-05-10 01:40,30.33,987.34,1013.13,214,21.83,3.65,-26,1
1589067724,2020-05-10 01:42,30.39,987.35,1013.13,214,21.83,3.68,-27,1
1589067784,2020-05-10 01:43,30.38,987.31,1013.09,214,21.83,3.68,-28,1
1589067844,2020-05-10 01:44,30.38,987.30,1013.08,214,21.82,3.67,-26,1
1589067905,2020-05-10 01:45,30.38,987.28,1013.06,214,21.83,3.68,-26,1
1589067965,2020-05-10 01:46,30.38,987.27,1013.05,214,21.83,3.68,-27,1
1589068025,2020-05-10 01:47,30.39,987.27,1013.05,214,21.83,3.68,-25,1
1589068086,2020-05-10 01:48,30.39,987.25,1013.03,214,21.83,3.68,-25,1
1589068146,2020-05-10 01:49,30.40,987.27,1013.06,214,21.83,3.69,-26,1
1589068206,2020-05-10 01:50,30.39,987.26,1013.04,214,21.83,3.68,-26,1
1589068266,2020-05-10 01:51,30.40,987.23,1013.01,214,21.83,3.69,-26,1
1589068327,2020-05-10 01:52,30.39,987.25,1013.04,214,21.83,3.68,-26,1
1589068387,2020-05-10 01:53,30.39,987.23,1013.01,214,21.82,3.67,-27,1
1589068447,2020-05-10 01:54,30.41,987.22,1013.01,214,21.83,3.69,-27,1
1589068507,2020-05-10 01:55,30.43,987.23,1013.01,214,21.83,3.70,-25,1
1589068568,2020-05-10 01:56,30.42,987.23,1013.01,214,21.82,3.69,-26,1
1589068628,2020-05-10 01:57,30.43,987.23,1013.01,214,21.83,3.70,-26,1
1589068688,2020-05-10 01:58,30.43,987.20,1012.98,214,21.83,3.70,-26,1
1589068748,2020-05-10 01:59,30.44,987.20,1012.99,214,21.83,3.71,-22,1
1589068809,2020-05-10 02:00,30.43,987.20,1012.98,214,21.83,3.70,-26,1
1589068869,2020-05-10 02:01,30.43,987.19,1012.97,214,21.83,3.70,-27,1
1589068929,2020-05-10 02:02,30.46,987.21,1012.99,214,21.82,3.71,-26,1
1589068990,2020-05-10 02:03,30.42,987.20,1012.98,214,21.82,3.69,-25,1
1589069050,2020-05-10 02:04,30.44,987.19,1012.97,214,21.82,3.70,-25,1
1589069110,2020-05-10 02:05,30.44,987.15,1012.93,214,21.82,3.70,-26,1
1589069170,2020-05-10 02:06,30.52,987.16,1012.94,214,21.83,3.74,-24,1
1589069231,2020-05-10 02:07,30.47,987.16,1012.94,214,21.82,3.71,-28,1
1589069291,2020-05-10 02:08,30.48,987.15,1012.93,214,21.82,3.72,-26,1
1589069351,2020-05-10 02:09,30.48,987.21,1012.99,214,21.82,3.72,-25,1
1589069411,2020-05-10 02:10,30.57,987.18,1012.96,214,21.82,3.76,-24,1
1589069472,2020-05-10 02:11,30.49,987.19,1012.98,214,21.82,3.72,-26,1
1589069532,2020-05-10 02:12,30.48,987.18,1012.96,214,21.82,3.72,-26,1
1589069592,2020-05-10 02:13,30.50,987.18,1012.97,214,21.82,3.73,-26,1
1589069652,2020-05-10 02:14,30.50,987.16,1012.94,214,21.82,3.73,-25,1
1589069713,2020-05-10 02:15,30.50,987.18,1012.96,214,21.81,3.72,-26,1
1589069773,2020-05-10 02:16,30.50,987.22,1013.00,214,21.82,3.73,-26,1
1589069833,2020-05-10 02:17,30.51,987.22,1013.01,214,21.82,3.73,-25,1
1589069894,2020-05-10 02:18,30.51,987.17,1012.95,214,21.82,3.73,-26,1
1589069954,2020-05-10 02:19,30.52,987.20,1012.99,214,21.81,3.73,-26,1
1589070014,2020-05-10 02:20,30.57,987.21,1013.00,214,21.81,3.75,-24,1
1589070074,2020-05-10 02:21,30.39,987.21,1013.00,214,21.81,3.67,-25,1
1589070135,2020-05-10 02:22,30.65,987.21,1012.99,214,21.82,3.80,-25,1
1589070195,2020-05-10 02:23,30.55,987.20,1012.99,214,21.81,3.74,-27,1
1589070255,2020-05-10 02:24,30.56,987.19,1012.97,214,21.80,3.74,-25,1
1589070315,2020-05-10 02:25,30.55,987.18,1012.97,214,21.82,3.75,-26,1
1589070376,2020-05-10 02:26,30.53,987.19,1012.98,214,21.81,3.73,-22,1
1589070436,2020-05-10 02:27,30.56,987.19,1012.97,214,21.81,3.75,-26,1
1589070496,2020-05-10 02:28,30.37,987.20,1012.98,214,21.81,3.66,-27,1
1589070557,2020-05-10 02:29,30.55,987.20,1012.98,214,21.81,3.74,-25,1
1589070617,2020-05-10 02:30,30.54,987.19,1012.98,214,21.81,3.74,-25,1
1589070677,2020-05-10 02:31,30.57,987.17,1012.96,214,21.80,3.74,-26,1
1589070737,2020-05-10 02:32,30.57,987.21,1012.99,214,21.82,3.76,-24,1
1589070798,2020-05-10 02:33,30.56,987.18,1012.96,214,21.81,3.75,-26,1
1589070858,2020-05-10 02:34,30.56,987.21,1012.99,214,21.81,3.75,-25,1
1589070918,2020-05-10 02:35,30.58,987.19,1012.97,214,21.81,3.76,-27,1
1589070978,2020-05-10 02:36,30.58,987.22,1013.01,214,21.81,3.76,-23,1
1589071039,2020-05-10 02:37,30.57,987.20,1012.98,214,21.81,3.75,-25,1
1589071099,2020-05-10 02:38,30.58,987.18,1012.97,214,21.81,3.76,-25,1
1589071159,2020-05-10 02:39,30.58,987.18,1012.97,214,21.81,3.76,-27,1
1589071219,2020-05-10 02:40,30.61,987.19,1012.97,214,21.80,3.76,-27,1
1589071340,2020-05-10 02:42,30.63,987.18,1012.96,214,21.81,3.78,-26,1
1589071400,2020-05-10 02:43,30.61,987.18,1012.96,214,21.80,3.76,-26,1
1589071461,2020-05-10 02:44,30.61,987.22,1013.01,214,21.81,3.77,-26,1
1589071521,2020-05-10 02:45,30.61,987.20,1012.98,214,21.81,3.77,-25,1
1589071581,2020-05-10 02:46,30.62,987.24,1013.02,214,21.80,3.76,-25,1
1589071641,2020-05-10 02:47,30.59,987.27,1013.05,214,21.81,3.76,-26,1
1589071702,2020-05-10 02:48,30.62,987.31,1013.09,214,21.81,3.77,-27,1
1589071762,2020-05-10 02:49,30.64,987.35,1013.13,214,21.80,3.77,-28,1
1589071822,2020-05-10 02:50,30.64,987.39,1013.17,214,21.81,3.78,-26,1
1589071943,2020-05-10 02:52,30.65,987.45,1013.23,214,21.81,3.79,-26,1
1589072003,2020-05-10 02:53,30.66,987.51,1013.29,214,21.81,3.79,-25,1
1589072063,2020-05-10 02:54,30.66,987.50,1013.29,214,21.81,3.79,-25,1
1589072123,2020-05-10 02:55,30.65,987.49,1013.28,214,21.80,3.78,-25,1
1589072184,2020-05-10 02:56,30.66,987.49,1013.28,214,21.81,3.79,-26,1
1589072244,2020-05-10 02:57,30.65,987.49,1013.27,214,21.81,3.79,-23,1
1589072304,2020-05-10 02:58,30.65,987.46,1013.25,214,21.78,3.76,-26,1
1589072425,2020-05-10 03:00,30.61,987.44,1013.22,214,21.80,3.76,-26,1
1589072485,2020-05-10 03:01,30.68,987.40,1013.18,214,21.80,3.79,-24,1
1589072545,2020-05-10 03:02,30.66,987.40,1013.18,214,21.80,3.78,-27,1
1589072606,2020-05-10 03:03,30.67,987.35,1013.13,214,21.80,3.79,-26,1
1589072666,2020-05-10 03:04,30.69,987.33,1013.11,214,21.80,3.80,-24,1
1589072726,2020-05-10 03:05,30.68,987.29,1013.07,214,21.80,3.79,-26,1
1589072786,2020-05-10 03:06,30.68,987.27,1013.06,214,21.79,3.78,-27,1
1589072847,2020-05-10 03:07,30.69,987.26,1013.05,214,21.80,3.80,-23,1
1589072907,2020-05-10 03:08,30.55,987.23,1013.02,214,21.79,3.72,-28,1
1589072967,2020-05-10 03:09,30.69,987.23,1013.02,214,21.80,3.80,-25,1
1589073027,2020-05-10 03:10,30.68,987.20,1012.98,214,21.79,3.78,-28,1
1589073088,2020-05-10 03:11,30.70,987.18,1012.96,214,21.80,3.80,-29,1
1589073148,2020-05-10 03:12,30.70,987.16,1012.94,214,21.80,3.80,-26,1
1589073208,2020-05-10 03:13,30.71,987.14,1012.92,214,21.79,3.80,-27,1
1589073269,2020-05-10 03:14,30.71,987.14,1012.93,214,21.79,3.80,-23,1
1589073329,2020-05-10 03:15,30.72,987.12,1012.90,214,21.78,3.80,-26,1
1589073389,2020-05-10 03:16,30.70,987.07,1012.86,214,21.79,3.79,-27,1
1589073449,2020-05-10 03:17,30.72,987.07,1012.85,214,21.78,3.80,-25,1
1589073509,2020-05-10 03:18,30.71,987.06,1012.84,214,21.79,3.80,-24,1
1589073569,2020-05-10 03:19,30.78,987.07,1012.85,214,21.78,3.82,-27,1
1589073629,2020-05-10 03:20,30.99,987.04,1012.82,214,21.76,3.90,-25,1
1589073689,2020-05-10 03:21,30.71,987.03,1012.81,214,21.77,3.78,-26,1
1589073749,2020-05-10 03:22,30.72,987.01,1012.79,214,21.78,3.80,-26,1
1589073809,2020-05-10 03:23,30.71,987.03,1012.81,214,21.78,3.79,-27,1
1589073870,2020-05-10 03:24,30.89,987.02,1012.81,214,21.79,3.88,-27,1
1589073930,2020-05-10 03:25,30.72,987.04,1012.83,214,21.74,3.76,-27,1
1589073990,2020-05-10 03:26,30.74,987.02,1012.80,214,21.77,3.79,-26,1
1589074050,2020-05-10 03:27,31.15,987.01,1012.80,214,21.78,3.99,-23,1
1589074110,2020-05-10 03:28,30.76,986.99,1012.78,214,21.78,3.81,-25,1
1589074170,2020-05-10 03:29,30.75,986.98,1012.76,214,21.79,3.81,-28,1
1589074230,2020-05-10 03:30,30.74,986.89,1012.67,214,21.78,3.80,-25,1
1589074290,2020-05-10 03:31,30.76,986.93,1012.71,214,21.79,3.82,-26,1
1589074350,2020-05-10 03:32,30.79,986.96,1012.74,214,21.79,3.83,-27,1
1589074410,2020-05-10 03:33,30.76,986.92,1012.71,214,21.78,3.81,-25,1
1589074470,2020-05-10 03:34,30.76,986.95,1012.74,214,21.78,3.81,-25,1
1589074530,2020-05-10 03:35,30.76,986.89,1012.67,214,21.78,3.81,-25,1
1589074591,2020-05-10 03:36,30.77,986.91,1012.69,214,21.78,3.82,-27,1
1589074651,2020-05-10 03:37,30.77,986.94,1012.73,214,21.78,3.82,-25,1
1589074711,2020-05-10 03:38,30.77,986.90,1012.69,214,21.78,3.82,-26,1
1589074771,2020-05-10 03:39,30.78,986.90,1012.68,214,21.78,3.82,-27,1
1589074831,2020-05-10 03:40,30.79,986.90,1012.69,214,21.78,3.83,-28,1
1589074891,2020-05-10 03:41,30.82,986.86,1012.64,214,21.78,3.84,-25,1
1589074951,2020-05-10 03:42,30.78,986.89,1012.67,214,21.78,3.82,-25,1
1589075071,2020-05-10 03:44,30.79,986.90,1012.68,214,21.78,3.83,-26,1
1589075131,2020-05-10 03:45,30.79,986.86,1012.65,214,21.77,3.82,-25,1
1589075251,2020-05-10 03:47,30.80,986.86,1012.64,214,21.78,3.83,-27,1
1589075312,2020-05-10 03:48,30.78,986.90,1012.68,214,21.77,3.81,-27,1
1589075372,2020-05-10 03:49,30.81,986.83,1012.61,214,21.77,3.83,-26,1
1589075432,2020-05-10 03:50,30.80,986.87,1012.65,214,21.77,3.82,-27,1
1589075492,2020-05-10 03:51,30.80,986.83,1012.62,214,21.77,3.82,-25,1
1589075552,2020-05-10 03:52,30.82,986.83,1012.61,214,21.77,3.83,-26,1
1589075612,2020-05-10 03:53,30.81,986.80,1012.59,214,21.77,3.83,-27,1
1589075672,2020-05-10 03:54,30.82,986.78,1012.56,214,21.77,3.83,-23,1
1589075732,2020-05-10 03:55,30.82,986.76,1012.54,214,21.77,3.83,-27,1
1589075792,2020-05-10 03:56,30.82,986.73,1012.51,214,21.76,3.82,-27,1
1589075852,2020-05-10 03:57,30.81,986.75,1012.53,214,21.77,3.83,-27,1
1589075972,2020-05-10 03:59,30.82,986.74,1012.52,214,21.77,3.83,-25,1
1589076093,2020-05-10 04:01,30.82,986.73,1012.51,214,21.77,3.83,-27,1
1589076153,2020-05-10 04:02,30.83,986.73,1012.51,214,21.77,3.84,-27,1
1589076273,2020-05-10 04:04,30.82,986.72,1012.50,214,21.77,3.83,-26,1
1589076333,2020-05-10 04:05,30.81,986.75,1012.53,214,21.77,3.83,-29,1
1589076393,2020-05-10 04:06,30.84,986.71,1012.50,214,21.77,3.84,-26,1
1589076453,2020-05-10 04:07,30.82,986.72,1012.50,214,21.77,3.83,-28,1
1589076513,2020-05-10 04:08,30.82,986.74,1012.52,214,21.77,3.83,-27,1
1589076573,2020-05-10 04:09,30.83,986.75,1012.53,214,21.77,3.84,-27,1
1589076633,2020-05-10 04:10,30.83,986.74,1012.53,214,21.77,3.84,-26,1
1589076693,2020-05-10 04:11,30.84,986.77,1012.55,214,21.77,3.84,-26,1
1589076754,2020-05-10 04:12,30.84,986.77,1012.56,214,21.77,3.84,-27,1
1589076814,2020-05-10 04:13,30.86,986.77,1012.55,214,21.76,3.84,-28,1
1589076997,2020-05-10 04:16,30.85,986.73,1012.51,214,21.76,3.84,-27,1
1589077057,2020-05-10 04:17,30.86,986.71,1012.49,214,21.76,3.84,-25,1
1589077118,2020-05-10 04:18,30.85,986.74,1012.53,214,21.76,3.84,-25,1
1589077178,2020-05-10 04:19,30.73,986.70,1012.48,214,21.76,3.78,-27,1
1589077238,2020-05-10 04:20,30.85,986.73,1012.51,214,21.76,3.84,-27,1
1589077298,2020-05-10 04:21,30.86,986.70,1012.48,214,21.76,3.84,-27,1
1589077359,2020-05-10 04:22,30.86,986.70,1012.49,214,21.77,3.85,-26,1
1589077419,2020-05-10 04:23,30.85,986.70,1012.49,214,21.77,3.85,-27,1
1589077479,2020-05-10 04:24,30.84,986.68,1012.47,214,21.76,3.83,-27,1
1589077539,2020-05-10 04:25,30.83,986.70,1012.48,214,21.76,3.83,-26,1
1589077600,2020-05-10 04:26,30.88,986.71,1012.50,214,21.76,3.85,-26,1
1589077660,2020-05-10 04:27,30.85,986.73,1012.52,214,21.76,3.84,-24,1
1589077720,2020-05-10 04:28,30.86,986.74,1012.52,214,21.76,3.84,-31,1
1589077780,2020-05-10 04:29,30.84,986.80,1012.59,214,21.76,3.83,-25,1
1589077841,2020-05-10 04:30,30.64,986.81,1012.59,214,21.75,3.73,-26,1
1589077901,2020-05-10 04:31,30.85,986.81,1012.60,214,21.76,3.84,-27,1
1589077961,2020-05-10 04:32,30.86,986.85,1012.63,214,21.76,3.84,-24,1
1589078022,2020-05-10 04:33,30.85,986.81,1012.60,214,21.76,3.84,-24,1
1589078082,2020-05-10 04:34,30.84,986.84,1012.62,214,21.76,3.83,-27,1
1589078142,2020-05-10 04:35,30.85,986.84,1012.62,214,21.77,3.85,-29,1
1589078202,2020-05-10 04:36,30.86,986.83,1012.62,214,21.76,3.84,-27,1
1589078263,2020-05-10 04:37,30.87,986.84,1012.62,214,21.77,3.85,-26,1
1589078323,2020-05-10 04:38,31.02,986.82,1012.61,214,21.77,3.92,-27,1
1589078383,2020-05-10 04:39,30.88,986.83,1012.62,214,21.77,3.86,-26,1
1589078443,2020-05-10 04:40,30.79,986.82,1012.60,214,21.76,3.81,-23,1
1589078504,2020-05-10 04:41,30.87,986.81,1012.59,214,21.77,3.85,-27,1
1589078564,2020-05-10 04:42,30.88,986.80,1012.59,214,21.77,3.86,-26,1
1589078624,2020-05-10 04:43,30.88,986.81,1012.59,214,21.76,3.85,-23,1
1589078684,2020-05-10 04:44,30.56,986.80,1012.58,214,21.77,3.71,-26,1
1589078745,2020-05-10 04:45,30.72,986.79,1012.57,214,21.76,3.78,-25,1
1589078805,2020-05-10 04:46,30.84,986.79,1012.57,214,21.77,3.84,-26,1
1589078865,2020-05-10 04:47,30.88,986.81,1012.59,214,21.77,3.86,-27,1
1589078926,2020-05-10 04:48,30.87,986.82,1012.60,214,21.76,3.84,-27,1
1589078986,2020-05-10 04:49,30.86,986.80,1012.58,214,21.75,3.83,-25,1
1589079046,2020-05-10 04:50,30.86,986.83,1012.61,214,21.76,3.84,-26,1
1589079106,2020-05-10 04:51,31.03,986.86,1012.64,214,21.76,3.92,-26,1
1589079167,2020-05-10 04:52,30.88,986.86,1012.64,214,21.76,3.85,-27,1
1589079227,2020-05-10 04:53,30.86,986.89,1012.67,214,21.76,3.84,-27,1
1589079287,2020-05-10 04:54,30.86,986.89,1012.67,214,21.75,3.83,-27,1
1589079347,2020-05-10 04:55,30.86,986.90,1012.68,214,21.76,3.84,-25,1
1589079408,2020-05-10 04:56,30.84,986.89,1012.67,214,21.76,3.83,-27,1
1589079468,2020-05-10 04:57,30.85,986.90,1012.68,214,21.76,3.84,-26,1
1589079528,2020-05-10 04:58,31.01,986.84,1012.62,214,21.76,3.91,-27,1
1589079588,2020-05-10 04:59,30.86,986.83,1012.61,214,21.76,3.84,-24,1
1589079649,2020-05-10 05:00,30.88,986.84,1012.62,214,21.76,3.85,-26,1
1589079709,2020-05-10 05:01,30.77,986.82,1012.60,214,21.76,3.80,-25,1
1589079830,2020-05-10 05:03,30.88,986.85,1012.64,214,21.76,3.85,-27,1
1589079890,2020-05-10 05:04,30.93,986.81,1012.59,214,21.76,3.87,-27,1
1589079950,2020-05-10 05:05,30.86,986.80,1012.59,214,21.77,3.85,-27,1
1589080010,2020-05-10 05:06,30.87,986.81,1012.60,214,21.76,3.85,-26,1
1589080131,2020-05-10 05:08,30.87,986.80,1012.58,214,21.76,3.85,-27,1
1589080191,2020-05-10 05:09,30.86,986.82,1012.60,214,21.76,3.84,-26,1
1589080251,2020-05-10 05:10,30.89,986.83,1012.61,214,21.76,3.85,-26,1
1589080312,2020-05-10 05:11,30.90,986.82,1012.61,214,21.76,3.86,-25,1
1589080372,2020-05-10 05:12,30.90,986.81,1012.59,214,21.76,3.86,-25,1
1589080432,2020-05-10 05:13,30.90,986.82,1012.60,214,21.76,3.86,-24,1
1589080553,2020-05-10 05:15,30.90,986.79,1012.57,214,21.76,3.86,-26,1
1589080613,2020-05-10 05:16,30.89,986.77,1012.56,214,21.76,3.85,-25,1
1589080673,2020-05-10 05:17,30.91,986.75,1012.53,214,21.76,3.86,-27,1
1589080734,2020-05-10 05:18,30.93,986.74,1012.52,214,21.76,3.87,-28,1
1589080794,2020-05-10 05:19,30.93,986.75,1012.53,214,21.76,3.87,-27,1
1589080854,2020-05-10 05:20,30.91,986.73,1012.52,214,21.76,3.86,-26,1
1589080914,2020-05-10 05:21,30.90,986.71,1012.49,214,21.76,3.86,-26,1
1589080975,2020-05-10 05:22,30.91,986.69,1012.47,214,21.75,3.85,-26,1
1589081035,2020-05-10 05:23,30.92,986.68,1012.46,214,21.75,3.86,-25,1
1589081095,2020-05-10 05:24,30.93,986.66,1012.44,214,21.75,3.86,-26,1
1589081155,2020-05-10 05:25,30.94,986.61,1012.39,214,21.75,3.87,-27,1
1589081216,2020-05-10 05:26,30.93,986.59,1012.37,214,21.75,3.86,-25,1
1589081276,2020-05-10 05:27,30.93,986.58,1012.36,214,21.75,3.86,-25,1
1589081336,2020-05-10 05:28,30.93,986.60,1012.38,214,21.74,3.86,-26,1
1589081397,2020-05-10 05:29,30.91,986.64,1012.42,214,21.75,3.85,-22,1
1589081457,2020-05-10 05:30,30.92,986.58,1012.36,214,21.75,3.86,-27,1
1589081517,2020-05-10 05:31,30.92,986.55,1012.34,214,21.74,3.85,-27,1
1589081577,2020-05-10 05:32,30.93,986.60,1012.38,214,21.75,3.86,-25,1
1589081638,2020-05-10 05:33,30.91,986.61,1012.39,214,21.75,3.85,-27,1
1589081698,2020-05-10 05:34,30.93,986.59,1012.37,214,21.75,3.86,-25,1
1589081758,2020-05-10 05:35,30.92,986.57,1012.36,214,21.75,3.86,-27,1
1589081818,2020-05-10 05:36,30.92,986.59,1012.37,214,21.75,3.86,-25,1
1589081879,2020-05-10 05:37,30.94,986.62,1012.40,214,21.75,3.87,-27,1
1589081939,2020-05-10 05:38,30.94,986.62,1012.40,214,21.73,3.85,-23,1
1589081999,2020-05-10 05:39,30.93,986.63,1012.41,214,21.74,3.86,-26,1
1589082059,2020-05-10 05:40,30.93,986.64,1012.43,214,21.75,3.86,-26,1
1589082120,2020-05-10 05:42,30.95,986.66,1012.44,214,21.75,3.87,-25,1
1589082240,2020-05-10 05:44,30.94,986.67,1012.46,214,21.75,3.87,-27,1
1589082301,2020-05-10 05:45,30.94,986.69,1012.47,214,21.75,3.87,-26,1
1589082361,2020-05-10 05:46,30.95,986.69,1012.47,214,21.75,3.87,-26,1
1589082421,2020-05-10 05:47,30.95,986.68,1012.46,214,21.75,3.87,-26,1
1589082481,2020-05-10 05:48,30.96,986.70,1012.49,214,21.75,3.88,-26,1
1589082542,2020-05-10 05:49,30.96,986.69,1012.47,214,21.75,3.88,-26,1
1589082602,2020-05-10 05:50,30.96,986.74,1012.52,214,21.75,3.88,-24,1
1589082662,2020-05-10 05:51,30.93,986.76,1012.55,214,21.75,3.86,-23,1
1589082722,2020-05-10 05:52,30.96,986.76,1012.54,214,21.75,3.88,-26,1
1589082783,2020-05-10 05:53,30.98,986.78,1012.56,214,21.75,3.89,-26,1
1589082843,2020-05-10 05:54,30.97,986.80,1012.59,214,21.75,3.88,-26,1
1589082903,2020-05-10 05:55,30.98,986.82,1012.60,214,21.75,3.89,-27,1
1589082964,2020-05-10 05:56,30.95,986.85,1012.63,214,21.75,3.87,-23,1
1589083024,2020-05-10 05:57,30.98,986.87,1012.65,214,21.75,3.89,-22,1
1589083084,2020-05-10 05:58,30.99,986.85,1012.63,214,21.74,3.88,-25,1
1589083144,2020-05-10 05:59,30.98,986.85,1012.63,214,21.74,3.88,-25,1
1589083205,2020-05-10 06:00,30.99,986.84,1012.62,214,21.74,3.89,-28,1
1589083325,2020-05-10 06:02,30.99,986.83,1012.61,214,21.75,3.89,-26,1
1589083385,2020-05-10 06:03,30.99,986.82,1012.60,214,21.75,3.89,-26,1
1589083506,2020-05-10 06:05,31.02,986.77,1012.55,214,21.75,3.90,-24,1
1589083566,2020-05-10 06:06,31.00,986.75,1012.53,214,21.75,3.90,-27,1
1589083627,2020-05-10 06:07,31.21,986.74,1012.52,214,21.75,3.99,-29,1
1589083747,2020-05-10 06:09,31.02,986.74,1012.52,214,21.75,3.90,-26,1
1589083807,2020-05-10 06:10,31.03,986.70,1012.49,214,21.75,3.91,-29,1
1589083868,2020-05-10 06:11,31.00,986.70,1012.48,214,21.75,3.90,-26,1
1589083988,2020-05-10 06:13,31.03,986.69,1012.48,214,21.74,3.90,-27,1
1589084048,2020-05-10 06:14,31.02,986.70,1012.49,214,21.75,3.90,-27,1
1589084109,2020-05-10 06:15,31.03,986.69,1012.47,214,21.75,3.91,-25,1
1589084229,2020-05-10 06:17,31.03,986.72,1012.50,214,21.75,3.91,-24,1
1589084290,2020-05-10 06:18,31.04,986.72,1012.50,214,21.75,3.91,-25,1
1589084350,2020-05-10 06:19,31.04,986.72,1012.50,214,21.75,3.91,-25,1
1589084410,2020-05-10 06:20,31.03,986.72,1012.51,214,21.75,3.91,-27,1
1589084531,2020-05-10 06:22,31.07,986.72,1012.50,214,21.74,3.92,-26,1
1589084651,2020-05-10 06:24,31.21,986.72,1012.50,214,21.74,3.98,-26,1
1589084711,2020-05-10 06:25,31.06,986.72,1012.51,214,21.75,3.92,-26,1
1589084772,2020-05-10 06:26,31.06,986.70,1012.49,214,21.75,3.92,-26,1
1589084832,2020-05-10 06:27,31.06,986.72,1012.50,214,21.75,3.92,-25,1
1589084892,2020-05-10 06:28,30.94,986.70,1012.48,214,21.75,3.87,-24,1
1589084953,2020-05-10 06:29,31.09,986.70,1012.48,214,21.75,3.94,-27,1
1589085013,2020-05-10 06:30,31.09,986.69,1012.47,214,21.75,3.94,-25,1
1589085073,2020-05-10 06:31,31.07,986.68,1012.46,214,21.76,3.94,-26,1
1589085133,2020-05-10 06:32,31.08,986.68,1012.47,214,21.75,3.93,-28,1
1589085194,2020-05-10 06:33,31.08,986.67,1012.45,214,21.75,3.93,-25,1
1589085254,2020-05-10 06:34,31.14,986.68,1012.46,214,21.76,3.97,-25,1
1589085314,2020-05-10 06:35,31.32,986.67,1012.46,214,21.75,4.04,-26,1
1589085374,2020-05-10 06:36,31.10,986.68,1012.46,214,21.76,3.95,-25,1
1589085435,2020-05-10 06:37,31.00,986.69,1012.48,214,21.76,3.91,-26,1
1589085495,2020-05-10 06:38,31.11,986.68,1012.46,214,21.76,3.96,-25,1
1589085616,2020-05-10 06:40,31.09,986.68,1012.46,214,21.77,3.96,-26,1
1589085676,2020-05-10 06:41,31.11,986.68,1012.47,214,21.76,3.96,-26,1
1589085736,2020-05-10 06:42,31.14,986.70,1012.48,214,21.76,3.97,-25,1
1589085796,2020-05-10 06:43,31.11,986.70,1012.48,214,21.76,3.96,-25,1
1589085857,2020-05-10 06:44,31.11,986.68,1012.46,214,21.76,3.96,-28,1
1589085917,2020-05-10 06:45,31.12,986.69,1012.47,214,21.76,3.96,-26,1
1589085977,2020-05-10 06:46,31.12,986.71,1012.49,214,21.76,3.96,-28,1
1589086037,2020-05-10 06:47,31.12,986.71,1012.50,214,21.76,3.96,-26,1
1589086098,2020-05-10 06:48,31.13,986.74,1012.52,214,21.77,3.97,-26,1
1589086158,2020-05-10 06:49,31.21,986.75,1012.53,214,21.77,4.01,-27,1
1589086218,2020-05-10 06:50,31.14,986.77,1012.55,214,21.77,3.98,-27,1
1589086279,2020-05-10 06:51,31.22,986.73,1012.51,214,21.77,4.02,-26,1
1589086339,2020-05-10 06:52,31.14,986.76,1012.55,214,21.77,3.98,-28,1
1589086399,2020-05-10 06:53,31.14,986.77,1012.56,214,21.77,3.98,-26,1
1589086459,2020-05-10 06:54,31.15,986.75,1012.53,214,21.78,3.99,-27,1
1589086520,2020-05-10 06:55,31.12,986.73,1012.51,214,21.77,3.97,-26,1
1589086580,2020-05-10 06:56,31.14,986.70,1012.48,214,21.78,3.99,-26,1
1589086640,2020-05-10 06:57,31.15,986.71,1012.50,214,21.78,3.99,-27,1
1589086700,2020-05-10 06:58,31.14,986.66,1012.44,214,21.78,3.99,-26,1
1589086761,2020-05-10 06:59,31.16,986.65,1012.43,214,21.78,4.00,-26,1
1589086821,2020-05-10 07:00,31.15,986.64,1012.43,214,21.78,3.99,-25,1
1589086881,2020-05-10 07:01,31.16,986.63,1012.41,214,21.78,4.00,-25,1
1589086941,2020-05-10 07:02,31.15,986.62,1012.41,214,21.79,4.00,-26,1
1589087002,2020-05-10 07:03,31.14,986.59,1012.38,214,21.79,3.99,-28,1
1589087062,2020-05-10 07:04,31.16,986.60,1012.39,214,21.78,4.00,-28,1
1589087122,2020-05-10 07:05,31.16,986.61,1012.39,214,21.78,4.00,-26,1
1589087183,2020-05-10 07:06,31.16,986.64,1012.42,214,21.78,4.00,-26,1
1589087243,2020-05-10 07:07,31.18,986.61,1012.39,214,21.79,4.01,-26,1
1589087303,2020-05-10 07:08,30.99,986.61,1012.40,214,21.79,3.93,-26,1
1589087363,2020-05-10 07:09,31.18,986.62,1012.41,214,21.79,4.01,-27,1
1589087424,2020-05-10 07:10,31.17,986.60,1012.38,214,21.78,4.00,-25,1
1589087484,2020-05-10 07:11,31.16,986.59,1012.37,214,21.79,4.00,-26,1
1589087604,2020-05-10 07:13,31.19,986.58,1012.36,214,21.80,4.03,-25,1
1589087665,2020-05-10 07:14,31.02,986.58,1012.37,214,21.79,3.94,-27,1
1589087725,2020-05-10 07:15,31.16,986.57,1012.36,214,21.79,4.00,-24,1
1589087785,2020-05-10 07:16,31.15,986.58,1012.37,214,21.80,4.01,-28,1
1589087846,2020-05-10 07:17,31.16,986.58,1012.36,214,21.80,4.01,-27,1
1589087906,2020-05-10 07:18,31.18,986.58,1012.36,214,21.80,4.02,-28,1
1589087966,2020-05-10 07:19,31.18,986.55,1012.33,214,21.80,4.02,-25,1
1589088026,2020-05-10 07:20,31.20,986.58,1012.37,214,21.80,4.03,-29,1
1589088087,2020-05-10 07:21,31.19,986.60,1012.38,214,21.80,4.03,-25,1
1589088147,2020-05-10 07:22,31.20,986.64,1012.42,214,21.79,4.02,-25,1
1589088207,2020-05-10 07:23,31.20,986.66,1012.44,214,21.80,4.03,-24,1
1589088268,2020-05-10 07:24,31.19,986.71,1012.50,214,21.81,4.04,-25,1
1589088328,2020-05-10 07:25,31.20,986.71,1012.49,214,21.80,4.03,-28,1
1589088388,2020-05-10 07:26,31.22,986.78,1012.56,214,21.81,4.05,-26,1
1589088448,2020-05-10 07:27,31.20,986.77,1012.56,214,21.80,4.03,-26,1
1589088509,2020-05-10 07:28,31.20,986.80,1012.58,214,21.80,4.03,-27,1
1589088569,2020-05-10 07:29,31.23,986.86,1012.65,214,21.81,4.05,-24,1
1589088749,2020-05-10 07:32,31.21,986.83,1012.61,214,21.81,4.05,-25,1
1589088809,2020-05-10 07:33,31.21,986.84,1012.63,214,21.82,4.05,-24,1
1589088869,2020-05-10 07:34,31.22,986.81,1012.59,214,21.77,4.01,-27,1
1589088929,2020-05-10 07:35,31.21,986.79,1012.57,214,21.80,4.03,-26,1
1589088990,2020-05-10 07:36,31.22,986.78,1012.56,214,21.81,4.05,-24,1
1589089050,2020-05-10 07:37,31.22,986.77,1012.55,214,21.82,4.06,-24,1
1589089110,2020-05-10 07:38,31.23,986.74,1012.53,214,21.82,4.06,-26,1
1589089170,2020-05-10 07:39,31.21,986.77,1012.55,214,21.80,4.03,-28,1
1589089230,2020-05-10 07:40,31.23,986.77,1012.56,214,21.79,4.04,-27,1
1589089290,2020-05-10 07:41,31.22,986.78,1012.56,214,21.81,4.05,-21,1
1589089350,2020-05-10 07:42,31.22,986.80,1012.58,214,21.82,4.06,-26,1
1589089410,2020-05-10 07:43,31.22,986.76,1012.55,214,21.83,4.06,-24,1
1589089470,2020-05-10 07:44,31.21,986.79,1012.57,214,21.82,4.05,-23,1
1589089530,2020-05-10 07:45,31.21,986.71,1012.49,214,21.83,4.06,-25,1
1589089590,2020-05-10 07:46,31.22,986.71,1012.50,214,21.83,4.06,-25,1
1589089651,2020-05-10 07:47,31.22,986.73,1012.52,214,21.83,4.07,-26,1
1589089711,2020-05-10 07:48,31.22,986.71,1012.49,214,21.83,4.07,-26,1
1589089771,2020-05-10 07:49,31.21,986.68,1012.47,214,21.83,4.06,-25,1
1589089831,2020-05-10 07:50,31.23,986.69,1012.47,214,21.83,4.07,-25,1
1589089891,2020-05-10 07:51,31.22,986.69,1012.47,214,21.83,4.06,-28,1
1589089951,2020-05-10 07:52,31.35,986.67,1012.46,214,21.84,4.13,-25,1
1589090011,2020-05-10 07:53,31.22,986.65,1012.43,214,21.84,4.07,-26,1
1589090071,2020-05-10 07:54,31.22,986.66,1012.44,214,21.84,4.07,-24,1
1589090131,2020-05-10 07:55,31.21,986.69,1012.48,214,21.84,4.07,-27,1
1589090191,2020-05-10 07:56,31.39,986.73,1012.52,214,21.84,4.15,-25,1
1589090251,2020-05-10 07:57,31.22,986.70,1012.48,214,21.84,4.07,-24,1
1589090312,2020-05-10 07:58,31.23,986.77,1012.56,214,21.84,4.08,-26,1
1589090372,2020-05-10 07:59,31.25,986.73,1012.52,214,21.85,4.10,-26,1
1589090432,2020-05-10 08:00,31.24,986.77,1012.55,214,21.85,4.09,-26,1
1589090492,2020-05-10 08:01,31.21,986.74,1012.52,214,21.85,4.08,-25,1
1589090552,2020-05-10 08:02,31.21,986.75,1012.53,214,21.85,4.08,-26,1
1589090612,2020-05-10 08:03,31.22,986.72,1012.50,214,21.85,4.08,-25,1
1589090672,2020-05-10 08:04,31.21,986.72,1012.50,214,21.85,4.08,-27,1
1589090732,2020-05-10 08:05,31.23,986.71,1012.49,214,21.85,4.09,-26,1
1589090792,2020-05-10 08:06,31.23,986.71,1012.49,214,21.85,4.09,-25,1
1589090852,2020-05-10 08:07,31.21,986.70,1012.49,214,21.85,4.08,-25,1
1589090912,2020-05-10 08:08,31.22,986.71,1012.49,214,21.85,4.08,-28,1
1589090972,2020-05-10 08:09,31.22,986.66,1012.44,214,21.85,4.08,-22,1
1589091033,2020-05-10 08:10,31.19,986.68,1012.46,214,21.86,4.08,-22,1
1589091093,2020-05-10 08:11,31.22,986.71,1012.49,214,21.86,4.09,-27,1
1589091153,2020-05-10 08:12,31.22,986.69,1012.48,214,21.86,4.09,-28,1
1589091213,2020-05-10 08:13,31.22,986.72,1012.50,214,21.85,4.08,-27,1
1589091273,2020-05-10 08:14,31.24,986.76,1012.54,214,21.86,4.10,-26,1
1589091333,2020-05-10 08:15,31.23,986.79,1012.57,214,21.86,4.10,-25,1
1589091393,2020-05-10 08:16,31.24,986.80,1012.59,214,21.86,4.10,-26,1
1589091453,2020-05-10 08:17,31.22,986.85,1012.63,214,21.85,4.08,-27,1
1589091513,2020-05-10 08:18,31.23,986.81,1012.59,214,21.86,4.10,-26,1
1589091573,2020-05-10 08:19,30.93,986.82,1012.61,214,21.86,3.96,-27,1
1589091634,2020-05-10 08:20,31.23,986.79,1012.57,214,21.87,4.11,-25,1
1589091694,2020-05-10 08:21,31.23,986.77,1012.55,214,21.87,4.11,-24,1
1589091814,2020-05-10 08:23,31.19,986.76,1012.55,214,21.87,4.09,-25,1
1589091874,2020-05-10 08:24,31.22,986.78,1012.56,214,21.87,4.10,-26,1
1589091997,2020-05-10 08:26,31.24,986.81,1012.59,214,21.87,4.11,-27,1
1589092057,2020-05-10 08:27,31.23,986.83,1012.61,214,21.87,4.11,-26,1
1589092118,2020-05-10 08:28,31.24,986.82,1012.60,214,21.87,4.11,-26,1
1589092178,2020-05-10 08:29,31.24,986.80,1012.59,214,21.88,4.12,-25,1
1589092238,2020-05-10 08:30,31.24,986.79,1012.57,214,21.88,4.12,-25,1
1589092299,2020-05-10 08:31,31.23,986.79,1012.58,214,21.88,4.12,-27,1
1589092359,2020-05-10 08:32,31.23,986.79,1012.57,214,21.87,4.11,-28,1
1589092419,2020-05-10 08:33,31.24,986.83,1012.62,214,21.88,4.12,-27,1
1589092479,2020-05-10 08:34,31.17,986.79,1012.58,214,21.87,4.08,-26,1
1589092540,2020-05-10 08:35,31.23,986.78,1012.56,214,21.88,4.12,-28,1
1589092600,2020-05-10 08:36,31.24,986.79,1012.58,214,21.88,4.12,-24,1
1589092660,2020-05-10 08:37,31.18,986.78,1012.56,214,21.88,4.09,-28,1
1589092720,2020-05-10 08:38,31.24,986.78,1012.56,214,21.88,4.12,-25,1
1589092781,2020-05-10 08:39,31.24,986.80,1012.58,214,21.89,4.13,-27,1
1589092841,2020-05-10 08:40,31.24,986.83,1012.61,214,21.89,4.13,-26,1
1589092901,2020-05-10 08:41,31.24,986.78,1012.57,214,21.88,4.12,-26,1
1589092962,2020-05-10 08:42,31.24,986.79,1012.58,214,21.88,4.12,-24,1
1589093022,2020-05-10 08:43,31.18,986.83,1012.61,214,21.89,4.10,-26,1
1589093082,2020-05-10 08:44,31.24,986.84,1012.63,214,21.89,4.13,-26,1
1589093142,2020-05-10 08:45,31.23,986.78,1012.57,214,21.89,4.12,-25,1
1589093203,2020-05-10 08:46,31.23,986.79,1012.57,214,21.89,4.12,-26,1
1589093263,2020-05-10 08:47,31.24,986.80,1012.58,214,21.89,4.13,-26,1
1589093323,2020-05-10 08:48,31.24,986.79,1012.57,214,21.90,4.14,-28,1
1589093383,2020-05-10 08:49,31.24,986.74,1012.52,214,21.89,4.13,-26,1
1589093444,2020-05-10 08:50,31.25,986.75,1012.54,214,21.90,4.14,-26,1
1589093504,2020-05-10 08:51,31.24,986.73,1012.51,214,21.90,4.14,-25,1
1589093564,2020-05-10 08:52,31.41,986.72,1012.51,214,21.90,4.21,-26,1
1589093625,2020-05-10 08:53,31.25,986.69,1012.48,214,21.90,4.14,-25,1
1589093685,2020-05-10 08:54,31.25,986.68,1012.47,214,21.90,4.14,-26,1
1589093745,2020-05-10 08:55,31.24,986.66,1012.45,214,21.90,4.14,-26,1
1589093805,2020-05-10 08:56,31.24,986.68,1012.46,214,21.90,4.14,-28,1
1589093866,2020-05-10 08:57,31.23,986.66,1012.44,214,21.90,4.13,-27,1
1589093926,2020-05-10 08:58,31.36,986.64,1012.42,214,21.90,4.19,-26,1
1589094046,2020-05-10 09:00,31.22,986.69,1012.47,214,21.91,4.14,-27,1
1589094107,2020-05-10 09:01,31.23,986.69,1012.47,214,21.90,4.13,-27,1
1589094167,2020-05-10 09:02,31.23,986.70,1012.48,214,21.89,4.13,-26,1
1589094227,2020-05-10 09:03,31.18,986.69,1012.48,214,21.91,4.12,-26,1
1589094288,2020-05-10 09:04,31.18,986.70,1012.49,214,21.91,4.12,-23,1
1589094348,2020-05-10 09:05,31.24,986.71,1012.50,214,21.90,4.14,-28,1
1589094408,2020-05-10 09:06,31.23,986.68,1012.46,214,21.92,4.15,-26,1
1589094469,2020-05-10 09:07,31.23,986.66,1012.45,214,21.90,4.13,-27,1
1589094589,2020-05-10 09:09,31.22,986.69,1012.48,214,21.92,4.15,-28,1
1589094649,2020-05-10 09:10,31.25,986.65,1012.43,214,21.91,4.15,-26,1
1589094710,2020-05-10 09:11,31.22,986.65,1012.43,214,21.91,4.14,-24,1
1589094770,2020-05-10 09:12,31.24,986.62,1012.40,214,21.91,4.15,-26,1
1589094830,2020-05-10 09:13,31.25,986.62,1012.41,214,21.93,4.17,-26,1
1589094890,2020-05-10 09:14,31.23,986.60,1012.38,214,21.92,4.15,-24,1
1589094951,2020-05-10 09:15,31.25,986.60,1012.38,214,21.92,4.16,-24,1
1589095011,2020-05-10 09:16,31.25,986.61,1012.39,214,21.92,4.16,-26,1
1589095071,2020-05-10 09:17,31.21,986.63,1012.41,214,21.92,4.14,-25,1
1589095132,2020-05-10 09:18,31.22,986.64,1012.42,214,21.92,4.15,-25,1
1589095192,2020-05-10 09:19,31.23,986.63,1012.41,214,21.93,4.16,-26,1
1589095252,2020-05-10 09:20,31.23,986.58,1012.37,214,21.92,4.15,-25,1
1589095312,2020-05-10 09:21,31.23,986.55,1012.33,214,21.92,4.15,-26,1
1589095373,2020-05-10 09:22,31.25,986.57,1012.35,214,21.92,4.16,-25,1
1589095433,2020-05-10 09:23,31.22,986.55,1012.33,214,21.93,4.16,-26,1
1589095493,2020-05-10 09:24,31.25,986.53,1012.31,214,21.93,4.17,-26,1
1589095554,2020-05-10 09:25,31.21,986.53,1012.32,214,21.94,4.16,-27,1
1589095614,2020-05-10 09:26,31.22,986.55,1012.34,214,21.93,4.16,-27,1
1589095674,2020-05-10 09:27,31.21,986.52,1012.30,214,21.93,4.15,-26,1
1589095734,2020-05-10 09:28,31.21,986.51,1012.30,214,21.93,4.15,-26,1
1589095795,2020-05-10 09:29,31.20,986.50,1012.29,214,21.94,4.15,-25,1
1589095855,2020-05-10 09:30,31.20,986.47,1012.26,214,21.93,4.15,-23,1
1589095915,2020-05-10 09:31,31.21,986.47,1012.25,214,21.94,4.16,-27,1
1589095975,2020-05-10 09:32,31.20,986.49,1012.27,214,21.95,4.16,-26,1
1589096036,2020-05-10 09:33,31.21,986.48,1012.26,214,21.94,4.16,-27,1
1589096096,2020-05-10 09:34,31.19,986.45,1012.23,214,21.95,4.16,-25,1
1589096156,2020-05-10 09:35,31.20,986.42,1012.21,214,21.94,4.15,-25,1
1589096216,2020-05-10 09:36,31.50,986.41,1012.19,214,21.95,4.30,-27,1
1589096277,2020-05-10 09:37,31.20,986.40,1012.18,214,21.96,4.17,-25,1
1589096337,2020-05-10 09:38,31.19,986.40,1012.18,214,21.96,4.17,-24,1
1589096397,2020-05-10 09:39,31.20,986.39,1012.17,214,21.96,4.17,-27,1
1589096458,2020-05-10 09:40,31.19,986.40,1012.18,214,21.96,4.17,-28,1
1589096518,2020-05-10 09:41,31.21,986.38,1012.16,214,21.96,4.17,-25,1
1589096578,2020-05-10 09:42,31.21,986.34,1012.12,214,21.97,4.18,-26,1
1589096638,2020-05-10 09:43,31.22,986.39,1012.18,214,21.97,4.19,-25,1
1589096699,2020-05-10 09:44,31.22,986.39,1012.17,214,21.97,4.19,-26,1
1589096759,2020-05-10 09:45,31.23,986.39,1012.17,214,21.97,4.19,-27,1
1589096819,2020-05-10 09:46,31.23,986.38,1012.16,214,21.98,4.20,-24,1
1589096940,2020-05-10 09:49,31.21,986.35,1012.14,214,21.98,4.19,-26,1
1589097000,2020-05-10 09:50,31.24,986.34,1012.12,214,21.98,4.21,-31,1
1589097060,2020-05-10 09:51,31.18,986.34,1012.12,214,21.98,4.18,-26,1
1589097120,2020-05-10 09:52,31.18,986.32,1012.10,214,21.99,4.19,-27,1
1589097181,2020-05-10 09:53,31.17,986.35,1012.13,214,21.99,4.18,-28,1
1589097241,2020-05-10 09:54,31.18,986.32,1012.10,214,21.99,4.19,-25,1
1589097301,2020-05-10 09:55,31.17,986.30,1012.08,214,21.99,4.18,-27,1
1589097362,2020-05-10 09:56,31.17,986.25,1012.04,214,21.99,4.18,-26,1
1589097422,2020-05-10 09:57,31.17,986.24,1012.02,214,22.00,4.19,-27,1
1589097482,2020-05-10 09:58,31.24,986.22,1012.00,214,21.99,4.21,-28,1
1589097542,2020-05-10 09:59,31.18,986.20,1011.98,214,21.99,4.19,-26,1
1589097603,2020-05-10 10:00,31.17,986.19,1011.97,214,22.00,4.19,-24,1
1589097663,2020-05-10 10:01,31.14,986.20,1011.98,214,22.00,4.18,-27,1
1589097723,2020-05-10 10:02,31.17,986.18,1011.96,214,21.99,4.19,-25,1
1589097783,2020-05-10 10:03,31.17,986.19,1011.98,214,22.00,4.19,-24,1
1589097844,2020-05-10 10:04,31.18,986.20,1011.98,214,22.00,4.20,-26,1
1589097904,2020-05-10 10:05,31.17,986.23,1012.01,214,22.00,4.19,-26,1
1589097964,2020-05-10 10:06,31.18,986.21,1011.99,214,22.01,4.20,-26,1
1589098024,2020-05-10 10:07,31.19,986.21,1011.99,214,22.00,4.20,-28,1
1589098085,2020-05-10 10:08,31.18,986.16,1011.95,214,22.00,4.20,-26,1
1589098145,2020-05-10 10:09,31.20,986.17,1011.95,214,22.00,4.20,-26,1
1589098326,2020-05-10 10:12,31.20,986.18,1011.97,214,22.01,4.21,-28,1
1589098386,2020-05-10 10:13,31.20,986.17,1011.95,214,22.01,4.21,-25,1
1589098446,2020-05-10 10:14,31.21,986.16,1011.95,214,22.01,4.22,-27,1
1589098507,2020-05-10 10:15,31.21,986.12,1011.90,214,22.01,4.22,-25,1
1589098567,2020-05-10 10:16,31.21,986.11,1011.89,214,22.01,4.22,-28,1
1589098627,2020-05-10 10:17,31.21,986.10,1011.88,214,22.00,4.21,-25,1
1589098687,2020-05-10 10:18,31.23,986.10,1011.88,214,22.01,4.23,-27,1
1589098748,2020-05-10 10:19,31.22,986.13,1011.91,214,22.01,4.22,-24,1
1589098808,2020-05-10 10:20,31.18,986.12,1011.90,214,22.02,4.21,-25,1
1589098868,2020-05-10 10:21,31.39,986.08,1011.87,214,22.02,4.31,-27,1
1589098929,2020-05-10 10:22,31.21,986.10,1011.88,214,22.02,4.23,-25,1
1589098989,2020-05-10 10:23,31.21,986.07,1011.86,214,22.02,4.23,-26,1
1589099049,2020-05-10 10:24,31.22,986.10,1011.89,214,22.02,4.23,-25,1
1589099109,2020-05-10 10:25,31.20,986.15,1011.93,214,22.02,4.22,-26,1
1589099170,2020-05-10 10:26,31.22,986.12,1011.90,214,22.03,4.24,-27,1
1589099230,2020-05-10 10:27,31.21,986.11,1011.89,214,22.03,4.24,-24,1
1589099290,2020-05-10 10:28,31.22,986.14,1011.93,214,22.03,4.24,-27,1
1589099350,2020-05-10 10:29,31.14,986.12,1011.90,214,22.03,4.21,-25,1
1589099411,2020-05-10 10:30,31.19,986.10,1011.88,214,22.03,4.23,-27,1
1589099471,2020-05-10 10:31,31.19,986.11,1011.89,214,22.04,4.23,-25,1
1589099531,2020-05-10 10:32,31.20,986.11,1011.90,214,22.04,4.24,-26,1
1589099591,2020-05-10 10:33,31.18,986.11,1011.89,214,22.04,4.23,-27,1
1589099652,2020-05-10 10:34,31.18,986.07,1011.86,214,22.04,4.23,-26,1
1589099712,2020-05-10 10:35,31.18,986.08,1011.87,214,22.04,4.23,-25,1
1589099772,2020-05-10 10:36,31.18,986.09,1011.87,214,22.05,4.24,-26,1
1589099833,2020-05-10 10:37,31.33,986.07,1011.85,214,22.05,4.31,-27,1
1589099893,2020-05-10 10:38,31.16,986.08,1011.87,214,22.05,4.23,-25,1
1589099953,2020-05-10 10:39,31.15,986.07,1011.86,214,22.05,4.22,-24,1
1589100013,2020-05-10 10:40,31.15,986.04,1011.82,214,22.05,4.22,-27,1
1589100074,2020-05-10 10:41,31.16,986.01,1011.80,214,22.05,4.23,-27,1
1589100134,2020-05-10 10:42,31.10,985.99,1011.77,214,22.06,4.21,-27,1
1589100194,2020-05-10 10:43,31.15,985.97,1011.75,214,22.06,4.23,-23,1
1589100255,2020-05-10 10:44,31.15,985.96,1011.75,214,22.06,4.23,-26,1
1589100315,2020-05-10 10:45,31.15,985.97,1011.75,214,22.07,4.24,-27,1
1589100375,2020-05-10 10:46,31.03,985.96,1011.74,214,22.07,4.19,-25,1
1589100435,2020-05-10 10:47,31.19,985.94,1011.72,214,22.06,4.25,-26,1
1589100496,2020-05-10 10:48,31.22,985.93,1011.71,214,22.07,4.28,-26,1
1589100556,2020-05-10 10:49,31.20,985.93,1011.72,214,22.07,4.27,-26,1
1589100616,2020-05-10 10:50,31.21,985.93,1011.71,214,22.07,4.27,-26,1
1589100676,2020-05-10 10:51,31.22,985.91,1011.69,214,22.08,4.29,-26,1
1589100737,2020-05-10 10:52,31.22,985.88,1011.66,214,22.08,4.29,-26,1
1589100797,2020-05-10 10:53,31.23,985.84,1011.62,214,22.08,4.29,-25,1
1589100917,2020-05-10 10:55,31.22,985.81,1011.59,214,22.09,4.29,-25,1
1589100978,2020-05-10 10:56,31.25,985.81,1011.59,214,22.09,4.30,-26,1
1589101038,2020-05-10 10:57,31.22,985.77,1011.55,214,22.10,4.30,-27,1
1589101098,2020-05-10 10:58,31.22,985.74,1011.52,214,22.09,4.29,-24,1
1589101159,2020-05-10 10:59,31.26,985.73,1011.51,214,22.10,4.32,-24,1
1589101219,2020-05-10 11:00,31.24,985.71,1011.49,214,22.10,4.31,-25,1
1589101279,2020-05-10 11:01,31.24,985.70,1011.48,214,22.09,4.30,-26,1
1589101339,2020-05-10 11:02,31.24,985.67,1011.46,214,22.10,4.31,-26,1
1589101400,2020-05-10 11:03,31.24,985.67,1011.46,214,22.10,4.31,-26,1
1589101460,2020-05-10 11:04,31.15,985.66,1011.44,214,22.10,4.27,-25,1
1589101520,2020-05-10 11:05,31.24,985.70,1011.49,214,22.11,4.32,-27,1
1589101580,2020-05-10 11:06,31.21,985.67,1011.45,214,22.11,4.31,-26,1
1589101641,2020-05-10 11:07,31.22,985.66,1011.45,214,22.12,4.32,-27,1
1589101701,2020-05-10 11:08,31.42,985.64,1011.42,214,22.12,4.41,-28,1
1589101761,2020-05-10 11:09,31.26,985.62,1011.40,214,22.11,4.33,-27,1
1589101822,2020-05-10 11:10,31.26,985.65,1011.43,214,22.12,4.34,-25,1
1589101882,2020-05-10 11:11,31.23,985.65,1011.43,214,22.12,4.32,-25,1
1589101942,2020-05-10 11:12,31.24,985.65,1011.43,214,22.12,4.33,-24,1
1589102002,2020-05-10 11:13,31.22,985.65,1011.43,214,22.12,4.32,-28,1
1589102063,2020-05-10 11:14,31.22,985.59,1011.37,214,22.12,4.32,-22,1
1589102123,2020-05-10 11:15,31.32,985.57,1011.35,214,22.12,4.37,-22,1
1589102183,2020-05-10 11:16,31.23,985.57,1011.35,214,22.13,4.33,-26,1
1589102243,2020-05-10 11:17,31.30,985.49,1011.28,214,22.13,4.37,-25,1
1589102304,2020-05-10 11:18,31.19,985.51,1011.29,214,22.13,4.32,-25,1
1589102364,2020-05-10 11:19,31.20,985.46,1011.24,214,22.13,4.32,-26,1
1589102424,2020-05-10 11:20,31.20,985.44,1011.22,214,22.14,4.33,-27,1
1589102485,2020-05-10 11:21,31.21,985.42,1011.20,214,22.14,4.33,-27,1
1589102605,2020-05-10 11:23,31.18,985.39,1011.18,214,22.14,4.32,-25,1
1589102665,2020-05-10 11:24,31.17,985.41,1011.19,214,22.15,4.32,-27,1
1589102726,2020-05-10 11:25,31.17,985.40,1011.18,214,22.14,4.31,-28,1
1589102786,2020-05-10 11:26,31.18,985.37,1011.16,214,22.15,4.33,-25,1
1589102846,2020-05-10 11:27,31.16,985.38,1011.16,214,22.15,4.32,-24,1
1589102907,2020-05-10 11:28,31.18,985.34,1011.12,214,22.14,4.32,-27,1
1589102967,2020-05-10 11:29,31.17,985.32,1011.10,214,22.15,4.32,-26,1
1589103027,2020-05-10 11:30,31.16,985.35,1011.14,214,22.15,4.32,-25,1
1589103087,2020-05-10 11:31,31.13,985.32,1011.10,214,22.15,4.30,-27,1
1589103148,2020-05-10 11:32,31.14,985.31,1011.09,214,22.15,4.31,-25,1
1589103208,2020-05-10 11:33,31.15,985.34,1011.12,214,22.16,4.32,-27,1
1589103268,2020-05-10 11:34,31.22,985.36,1011.14,214,22.16,4.35,-26,1
1589103328,2020-05-10 11:35,31.13,985.33,1011.11,214,22.16,4.31,-27,1
1589103389,2020-05-10 11:36,31.14,985.33,1011.11,214,22.16,4.32,-26,1
1589103449,2020-05-10 11:37,31.15,985.32,1011.10,214,22.16,4.32,-25,1
1589103509,2020-05-10 11:38,31.10,985.33,1011.11,214,22.16,4.30,-27,1
1589103569,2020-05-10 11:39,31.13,985.32,1011.10,214,22.17,4.32,-26,1
1589103629,2020-05-10 11:40,31.19,985.27,1011.06,214,22.16,4.34,-24,1
1589103689,2020-05-10 11:41,31.11,985.28,1011.07,214,22.16,4.30,-25,1
1589103750,2020-05-10 11:42,31.02,985.28,1011.07,214,22.17,4.27,-27,1
1589103810,2020-05-10 11:43,31.10,985.26,1011.04,214,22.13,4.27,-25,1
1589103870,2020-05-10 11:44,31.13,985.25,1011.04,214,22.14,4.30,-22,1
1589103930,2020-05-10 11:45,31.09,985.27,1011.05,214,22.17,4.30,-27,1
1589103990,2020-05-10 11:46,31.10,985.25,1011.04,214,22.17,4.31,-26,1
1589104050,2020-05-10 11:47,31.08,985.21,1011.00,214,22.18,4.31,-27,1
1589104110,2020-05-10 11:48,31.07,985.18,1010.97,214,22.15,4.27,-27,1
1589104170,2020-05-10 11:49,31.08,985.16,1010.95,214,22.17,4.30,-27,1
1589104230,2020-05-10 11:50,31.06,985.15,1010.93,214,22.17,4.29,-24,1
1589104290,2020-05-10 11:51,31.06,985.11,1010.89,214,22.18,4.30,-27,1
1589104350,2020-05-10 11:52,31.05,985.10,1010.89,214,22.18,4.29,-26,1
1589104410,2020-05-10 11:53,31.04,985.04,1010.83,214,22.19,4.30,-25,1
1589104471,2020-05-10 11:54,31.06,985.06,1010.85,214,22.19,4.31,-26,1
1589104531,2020-05-10 11:55,31.21,985.07,1010.85,214,22.18,4.37,-27,1
1589104591,2020-05-10 11:56,31.02,985.09,1010.88,214,22.19,4.29,-27,1
1589104651,2020-05-10 11:57,31.04,985.09,1010.87,214,22.19,4.30,-25,1
1589104711,2020-05-10 11:58,31.03,985.01,1010.79,214,22.19,4.29,-27,1
1589104771,2020-05-10 11:59,31.06,985.02,1010.80,214,22.19,4.31,-26,1
1589104831,2020-05-10 12:00,31.05,985.02,1010.81,214,22.19,4.30,-27,1
1589104891,2020-05-10 12:01,31.04,985.05,1010.83,214,22.19,4.30,-25,1
1589104951,2020-05-10 12:02,31.00,985.04,1010.83,214,22.20,4.29,-27,1
1589105011,2020-05-10 12:03,31.02,985.01,1010.79,214,22.19,4.29,-25,1
1589105071,2020-05-10 12:04,31.02,984.97,1010.75,214,22.19,4.29,-27,1
1589105132,2020-05-10 12:05,31.00,984.99,1010.77,214,22.20,4.29,-27,1
1589105192,2020-05-10 12:06,31.01,985.00,1010.78,214,22.20,4.29,-27,1
1589105252,2020-05-10 12:07,31.02,985.03,1010.81,214,22.20,4.30,-27,1
1589105312,2020-05-10 12:08,31.00,985.00,1010.78,214,22.20,4.29,-24,1
1589105372,2020-05-10 12:09,30.99,985.00,1010.79,214,22.21,4.29,-27,1
1589105432,2020-05-10 12:10,30.88,984.97,1010.75,214,22.20,4.23,-26,1
1589105492,2020-05-10 12:11,30.98,984.91,1010.69,214,22.21,4.29,-26,1
1589105552,2020-05-10 12:12,30.98,984.89,1010.67,214,22.21,4.29,-27,1
1589105612,2020-05-10 12:13,30.97,984.93,1010.71,214,22.21,4.28,-25,1
1589105672,2020-05-10 12:14,30.97,984.92,1010.70,214,22.22,4.29,-26,1
1589105732,2020-05-10 12:15,30.97,984.92,1010.70,214,22.21,4.28,-26,1
1589105793,2020-05-10 12:16,30.97,984.90,1010.69,214,22.22,4.29,-27,1
1589105853,2020-05-10 12:17,30.79,984.90,1010.69,214,22.23,4.22,-27,1
1589105973,2020-05-10 12:19,30.97,984.86,1010.65,214,22.23,4.30,-24,1
1589106033,2020-05-10 12:20,30.96,984.88,1010.67,214,22.23,4.30,-24,1
1589106093,2020-05-10 12:21,30.95,984.87,1010.65,214,22.24,4.30,-25,1
1589106153,2020-05-10 12:22,30.94,984.84,1010.63,214,22.24,4.29,-26,1
1589106213,2020-05-10 12:23,30.93,984.84,1010.63,214,22.24,4.29,-27,1
1589106273,2020-05-10 12:24,30.93,984.84,1010.62,214,22.24,4.29,-26,1
1589106333,2020-05-10 12:25,30.94,984.80,1010.59,214,22.24,4.30,-26,1
1589106394,2020-05-10 12:26,30.94,984.83,1010.61,214,22.25,4.30,-27,1
1589106454,2020-05-10 12:27,30.94,984.77,1010.56,214,22.25,4.30,-25,1
1589106514,2020-05-10 12:28,31.05,984.80,1010.58,214,22.25,4.35,-25,1
1589106574,2020-05-10 12:29,30.91,984.78,1010.56,214,22.25,4.29,-26,1
1589106634,2020-05-10 12:30,30.92,984.73,1010.51,214,22.26,4.30,-25,1
1589106694,2020-05-10 12:31,30.88,984.69,1010.47,214,22.26,4.28,-28,1
1589106754,2020-05-10 12:32,30.95,984.74,1010.53,214,22.26,4.32,-27,1
1589106814,2020-05-10 12:33,30.90,984.71,1010.49,214,22.26,4.29,-26,1
1589106877,2020-05-10 12:34,30.90,984.66,1010.45,214,22.27,4.30,-32,1
1589106937,2020-05-10 12:35,30.91,984.66,1010.44,214,22.25,4.29,-26,1
1589106997,2020-05-10 12:36,30.90,984.73,1010.51,214,22.26,4.29,-26,1
1589107118,2020-05-10 12:38,30.89,984.72,1010.50,214,22.27,4.30,-25,1
1589107178,2020-05-10 12:39,30.89,984.72,1010.50,214,22.27,4.30,-24,1
1589107238,2020-05-10 12:40,30.87,984.71,1010.49,214,22.27,4.29,-26,1
1589107299,2020-05-10 12:41,30.87,984.72,1010.51,214,22.28,4.30,-26,1
1589107359,2020-05-10 12:42,30.89,984.66,1010.44,214,22.28,4.31,-26,1
1589107419,2020-05-10 12:43,30.88,984.65,1010.43,214,22.28,4.30,-23,1
1589107480,2020-05-10 12:44,30.91,984.63,1010.42,214,22.28,4.32,-26,1
1589107540,2020-05-10 12:45,30.86,984.62,1010.40,214,22.29,4.30,-29,1
1589107600,2020-05-10 12:46,30.86,984.55,1010.33,214,22.29,4.30,-27,1
1589107660,2020-05-10 12:47,30.85,984.56,1010.34,214,22.30,4.30,-25,1
1589107721,2020-05-10 12:48,30.84,984.53,1010.32,214,22.30,4.30,-28,1
1589107781,2020-05-10 12:49,30.85,984.49,1010.28,214,22.30,4.30,-26,1
1589107841,2020-05-10 12:50,30.93,984.47,1010.25,214,22.31,4.35,-27,1
1589107901,2020-05-10 12:51,30.98,984.49,1010.28,214,22.31,4.37,-28,1
1589107962,2020-05-10 12:52,30.81,984.50,1010.28,214,22.31,4.30,-27,1
1589108022,2020-05-10 12:53,30.83,984.47,1010.25,214,22.31,4.30,-25,1
1589108143,2020-05-10 12:55,30.80,984.46,1010.24,214,22.32,4.30,-26,1
1589108203,2020-05-10 12:56,30.80,984.49,1010.27,214,22.33,4.31,-27,1
1589108263,2020-05-10 12:57,30.79,984.46,1010.24,214,22.33,4.31,-27,1
1589108323,2020-05-10 12:58,30.80,984.45,1010.23,214,22.33,4.31,-26,1
1589108384,2020-05-10 12:59,30.80,984.43,1010.22,214,22.34,4.32,-28,1
1589108444,2020-05-10 13:00,30.78,984.44,1010.22,214,22.33,4.30,-27,1
1589108504,2020-05-10 13:01,30.76,984.38,1010.16,214,22.34,4.30,-27,1
1589108564,2020-05-10 13:02,30.77,984.39,1010.17,214,22.34,4.30,-28,1
1589108625,2020-05-10 13:03,30.77,984.38,1010.17,214,22.34,4.30,-25,1
1589108685,2020-05-10 13:04,30.76,984.34,1010.13,214,22.35,4.31,-28,1
1589108745,2020-05-10 13:05,30.76,984.36,1010.15,214,22.35,4.31,-24,1
1589108806,2020-05-10 13:06,30.75,984.35,1010.14,214,22.36,4.31,-26,1
1589108866,2020-05-10 13:07,30.75,984.32,1010.10,214,22.36,4.31,-24,1
1589108926,2020-05-10 13:08,30.74,984.37,1010.16,214,22.35,4.30,-26,1
1589108986,2020-05-10 13:09,30.75,984.31,1010.09,214,22.36,4.31,-28,1
1589109047,2020-05-10 13:10,30.74,984.28,1010.06,214,22.37,4.32,-25,1
1589109107,2020-05-10 13:11,30.75,984.22,1010.00,214,22.37,4.32,-26,1
1589109167,2020-05-10 13:12,30.72,984.27,1010.05,214,22.38,4.32,-26,1
1589109227,2020-05-10 13:13,30.72,984.27,1010.06,214,22.38,4.32,-25,1
1589109288,2020-05-10 13:14,30.72,984.20,1009.98,214,22.38,4.32,-27,1
1589109348,2020-05-10 13:15,30.71,984.19,1009.98,214,22.38,4.31,-25,1
1589109408,2020-05-10 13:16,30.72,984.21,1009.99,214,22.39,4.32,-26,1
1589109468,2020-05-10 13:17,30.71,984.23,1010.01,214,22.39,4.32,-24,1
1589109529,2020-05-10 13:18,30.71,984.23,1010.02,214,22.40,4.33,-25,1
1589109589,2020-05-10 13:19,30.69,984.24,1010.02,214,22.40,4.32,-26,1
1589109649,2020-05-10 13:20,30.70,984.22,1010.00,214,22.40,4.32,-26,1
1589109710,2020-05-10 13:21,30.68,984.18,1009.96,214,22.40,4.31,-25,1
1589109770,2020-05-10 13:22,30.69,984.13,1009.91,214,22.41,4.33,-25,1
1589109830,2020-05-10 13:23,30.68,984.16,1009.94,214,22.41,4.32,-24,1
1589109890,2020-05-10 13:24,30.68,984.19,1009.97,214,22.41,4.32,-27,1
1589109951,2020-05-10 13:25,30.67,984.15,1009.94,214,22.41,4.32,-27,1
1589110011,2020-05-10 13:26,30.54,984.10,1009.89,214,22.41,4.26,-24,1
1589110071,2020-05-10 13:27,30.61,984.16,1009.94,214,22.42,4.30,-26,1
1589110132,2020-05-10 13:28,30.65,984.13,1009.91,214,22.42,4.32,-27,1
1589110192,2020-05-10 13:29,30.78,984.10,1009.88,214,22.43,4.39,-24,1
1589110252,2020-05-10 13:30,30.64,984.10,1009.88,214,22.44,4.33,-26,1
1589110312,2020-05-10 13:31,30.64,984.09,1009.87,214,22.44,4.33,-24,1
1589110373,2020-05-10 13:32,30.61,984.06,1009.85,214,22.44,4.31,-27,1
1589110433,2020-05-10 13:33,30.63,984.12,1009.90,214,22.45,4.33,-25,1
1589110493,2020-05-10 13:34,30.61,984.06,1009.84,214,22.45,4.32,-26,1
1589110553,2020-05-10 13:35,30.61,984.02,1009.80,214,22.46,4.33,-25,1
1589110674,2020-05-10 13:37,30.61,984.00,1009.78,214,22.46,4.33,-26,1
1589110734,2020-05-10 13:38,30.59,983.99,1009.77,214,22.47,4.33,-25,1
1589110794,2020-05-10 13:39,30.61,983.93,1009.71,214,22.48,4.35,-25,1
1589110855,2020-05-10 13:40,30.59,983.91,1009.70,214,22.48,4.34,-22,1
1589110915,2020-05-10 13:41,30.64,983.92,1009.70,214,22.48,4.36,-28,1
1589110975,2020-05-10 13:42,30.58,983.94,1009.73,214,22.50,4.35,-27,1
1589111036,2020-05-10 13:43,30.59,983.95,1009.74,214,22.50,4.36,-22,1
1589111156,2020-05-10 13:45,30.58,983.92,1009.70,214,22.51,4.36,-27,1
1589111216,2020-05-10 13:46,30.57,983.88,1009.66,214,22.52,4.36,-27,1
1589111277,2020-05-10 13:47,30.57,983.91,1009.69,214,22.52,4.36,-26,1
1589111337,2020-05-10 13:48,30.55,983.90,1009.68,214,22.53,4.36,-26,1
1589111397,2020-05-10 13:49,30.61,983.91,1009.70,214,22.53,4.39,-24,1
1589111457,2020-05-10 13:50,30.55,983.90,1009.69,214,22.54,4.37,-28,1
1589111518,2020-05-10 13:51,30.54,983.97,1009.75,214,22.55,4.38,-26,1
1589111578,2020-05-10 13:52,30.46,983.92,1009.70,214,22.55,4.34,-27,1
1589111638,2020-05-10 13:53,30.52,983.88,1009.66,214,22.54,4.36,-25,1
1589111699,2020-05-10 13:54,30.43,983.87,1009.66,214,22.55,4.33,-25,1
1589111759,2020-05-10 13:55,30.52,983.86,1009.65,214,22.56,4.38,-27,1
1589111819,2020-05-10 13:56,30.52,983.82,1009.60,214,22.57,4.38,-28,1
1589111879,2020-05-10 13:57,30.52,983.85,1009.63,214,22.57,4.38,-24,1
1589111940,2020-05-10 13:59,30.52,983.79,1009.57,214,22.57,4.38,-26,1
1589112000,2020-05-10 14:00,30.50,983.82,1009.60,214,22.57,4.37,-26,1
1589112060,2020-05-10 14:01,30.51,983.85,1009.63,214,22.57,4.38,-27,1
1589112120,2020-05-10 14:02,30.50,983.88,1009.67,214,22.57,4.37,-27,1
1589112241,2020-05-10 14:04,30.50,983.83,1009.61,214,22.58,4.38,-26,1
1589112362,2020-05-10 14:06,30.47,983.88,1009.67,214,22.59,4.38,-26,1
1589112422,2020-05-10 14:07,30.50,983.83,1009.61,214,22.60,4.40,-26,1
1589112542,2020-05-10 14:09,30.49,983.88,1009.67,214,22.59,4.39,-24,1
1589112603,2020-05-10 14:10,30.49,983.86,1009.64,214,22.60,4.40,-26,1
1589112663,2020-05-10 14:11,30.73,983.81,1009.59,214,22.60,4.51,-26,1
1589112723,2020-05-10 14:12,30.49,983.80,1009.58,214,22.60,4.40,-28,1
1589112783,2020-05-10 14:13,30.49,983.80,1009.58,214,22.60,4.40,-27,1
1589112844,2020-05-10 14:14,30.50,983.78,1009.56,214,22.61,4.41,-25,1
1589112904,2020-05-10 14:15,30.28,983.76,1009.55,214,22.60,4.30,-27,1
1589112964,2020-05-10 14:16,30.49,983.79,1009.58,214,22.61,4.41,-27,1
1589113024,2020-05-10 14:17,30.47,983.76,1009.54,214,22.61,4.40,-25,1
1589113085,2020-05-10 14:18,30.41,983.75,1009.53,214,22.61,4.37,-26,1
1589113145,2020-05-10 14:19,30.48,983.78,1009.56,214,22.61,4.40,-27,1
1589113266,2020-05-10 14:21,30.47,983.75,1009.53,214,22.62,4.40,-27,1
1589113326,2020-05-10 14:22,30.46,983.71,1009.49,214,22.62,4.40,-24,1
1589113386,2020-05-10 14:23,30.48,983.75,1009.53,214,22.62,4.41,-26,1
1589113446,2020-05-10 14:24,30.48,983.73,1009.52,214,22.62,4.41,-25,1
1589113507,2020-05-10 14:25,30.46,983.73,1009.51,214,22.63,4.41,-25,1
1589113567,2020-05-10 14:26,30.45,983.73,1009.51,214,22.64,4.41,-26,1
1589113627,2020-05-10 14:27,30.43,983.65,1009.43,214,22.63,4.40,-26,1
1589113687,2020-05-10 14:28,30.45,983.67,1009.45,214,22.64,4.41,-25,1
1589113748,2020-05-10 14:29,30.45,983.58,1009.37,214,22.64,4.41,-28,1
1589113808,2020-05-10 14:30,30.45,983.60,1009.38,214,22.65,4.42,-29,1
1589113868,2020-05-10 14:31,30.45,983.56,1009.34,214,22.64,4.41,-27,1
1589113929,2020-05-10 14:32,30.43,983.57,1009.35,214,22.65,4.42,-27,1
1589113989,2020-05-10 14:33,30.45,983.55,1009.33,214,22.64,4.41,-24,1
1589114049,2020-05-10 14:34,30.45,983.59,1009.37,214,22.64,4.41,-28,1
1589114170,2020-05-10 14:36,30.46,983.60,1009.38,214,22.65,4.43,-25,1
1589114230,2020-05-10 14:37,30.23,983.59,1009.37,214,22.64,4.31,-26,1
1589114290,2020-05-10 14:38,30.45,983.55,1009.34,214,22.64,4.41,-25,1
1589114350,2020-05-10 14:39,30.04,983.56,1009.34,214,22.64,4.22,-27,1
1589114411,2020-05-10 14:40,30.43,983.56,1009.35,214,22.63,4.40,-26,1
1589114471,2020-05-10 14:41,30.29,983.52,1009.31,214,22.63,4.33,-27,1
1589114531,2020-05-10 14:42,30.45,983.52,1009.30,214,22.63,4.40,-24,1
1589114591,2020-05-10 14:43,30.45,983.52,1009.31,214,22.63,4.40,-28,1
1589114652,2020-05-10 14:44,30.43,983.48,1009.26,214,22.63,4.40,-27,1
1589114712,2020-05-10 14:45,30.45,983.44,1009.22,214,22.63,4.40,-24,1
1589114772,2020-05-10 14:46,30.46,983.47,1009.25,214,22.62,4.40,-27,1
1589114833,2020-05-10 14:47,30.45,983.49,1009.27,214,22.63,4.40,-27,1
1589114893,2020-05-10 14:48,30.47,983.50,1009.29,214,22.61,4.40,-27,1
1589114953,2020-05-10 14:49,30.46,983.46,1009.25,214,22.63,4.41,-24,1
1589115013,2020-05-10 14:50,30.47,983.49,1009.27,214,22.63,4.41,-27,1
1589115074,2020-05-10 14:51,30.44,983.45,1009.24,214,22.63,4.40,-27,1
1589115134,2020-05-10 14:52,30.43,983.47,1009.25,214,22.63,4.40,-25,1
1589115194,2020-05-10 14:53,30.37,983.47,1009.25,214,22.63,4.37,-25,1
1589115254,2020-05-10 14:54,30.42,983.49,1009.27,214,22.64,4.40,-23,1
1589115315,2020-05-10 14:55,30.45,983.48,1009.26,214,22.65,4.42,-25,1
1589115375,2020-05-10 14:56,30.42,983.46,1009.24,214,22.65,4.41,-27,1
1589115435,2020-05-10 14:57,30.41,983.43,1009.22,214,22.66,4.41,-25,1
1589115496,2020-05-10 14:58,30.41,983.40,1009.19,214,22.66,4.41,-26,1
1589115556,2020-05-10 14:59,30.39,983.38,1009.16,214,22.66,4.40,-27,1
1589115616,2020-05-10 15:00,30.40,983.35,1009.14,214,22.67,4.42,-27,1
1589115676,2020-05-10 15:01,30.40,983.38,1009.16,214,22.67,4.42,-26,1
1589115737,2020-05-10 15:02,30.40,983.35,1009.13,214,22.67,4.42,-26,1
1589115797,2020-05-10 15:03,30.41,983.31,1009.10,214,22.68,4.43,-26,1
1589115917,2020-05-10 15:05,30.41,983.30,1009.08,214,22.68,4.43,-27,1
1589115978,2020-05-10 15:06,30.38,983.29,1009.07,214,22.68,4.42,-26,1
1589116038,2020-05-10 15:07,30.41,983.28,1009.06,214,22.69,4.44,-26,1
1589116098,2020-05-10 15:08,30.39,983.28,1009.07,214,22.68,4.42,-26,1
1589116279,2020-05-10 15:11,30.54,983.28,1009.06,214,22.67,4.48,-26,1
1589116339,2020-05-10 15:12,30.43,983.27,1009.06,214,22.68,4.44,-25,1
1589116400,2020-05-10 15:13,30.42,983.24,1009.02,214,22.67,4.42,-27,1
1589116460,2020-05-10 15:14,30.42,983.25,1009.04,214,22.67,4.42,-26,1
1589116520,2020-05-10 15:15,30.43,983.24,1009.02,214,22.67,4.43,-27,1
1589116580,2020-05-10 15:16,30.40,983.21,1008.99,214,22.67,4.42,-26,1
1589116641,2020-05-10 15:17,30.15,983.22,1009.01,214,22.68,4.31,-27,1
1589116701,2020-05-10 15:18,30.42,983.21,1009.00,214,22.68,4.43,-27,1
1589116761,2020-05-10 15:19,30.40,983.18,1008.96,214,22.67,4.42,-27,1
1589116822,2020-05-10 15:20,30.39,983.23,1009.02,214,22.68,4.42,-26,1
1589116882,2020-05-10 15:21,30.34,983.22,1009.01,214,22.68,4.40,-25,1
1589116942,2020-05-10 15:22,30.42,983.24,1009.02,214,22.68,4.43,-27,1
1589117002,2020-05-10 15:23,30.42,983.21,1008.99,214,22.67,4.42,-26,1
1589117123,2020-05-10 15:25,30.40,983.22,1009.01,214,22.68,4.43,-27,1
1589117183,2020-05-10 15:26,30.39,983.21,1009.00,214,22.69,4.43,-26,1
1589117243,2020-05-10 15:27,30.23,983.22,1009.01,214,22.69,4.35,-26,1
1589117304,2020-05-10 15:28,30.39,983.22,1009.00,214,22.69,4.43,-27,1
1589117364,2020-05-10 15:29,30.39,983.24,1009.03,214,22.69,4.43,-27,1
1589117424,2020-05-10 15:30,30.39,983.21,1009.00,214,22.68,4.42,-25,1
1589117484,2020-05-10 15:31,30.38,983.19,1008.98,214,22.68,4.42,-25,1
1589117545,2020-05-10 15:32,30.38,983.21,1009.00,214,22.68,4.42,-27,1
1589117605,2020-05-10 15:33,30.39,983.18,1008.96,214,22.69,4.43,-27,1
1589117665,2020-05-10 15:34,30.39,983.12,1008.90,214,22.69,4.43,-27,1
1589117726,2020-05-10 15:35,30.41,983.10,1008.88,214,22.69,4.44,-25,1
1589117786,2020-05-10 15:36,30.39,983.10,1008.89,214,22.68,4.42,-27,1
1589117906,2020-05-10 15:38,30.42,983.06,1008.85,214,22.68,4.43,-26,1
1589117967,2020-05-10 15:39,30.40,983.11,1008.90,214,22.68,4.43,-27,1
1589118027,2020-05-10 15:40,30.49,983.08,1008.86,214,22.68,4.47,-26,1
1589118087,2020-05-10 15:41,30.40,983.10,1008.88,214,22.67,4.42,-26,1
1589118147,2020-05-10 15:42,30.39,983.07,1008.86,214,22.67,4.41,-27,1
1589118208,2020-05-10 15:43,30.39,983.08,1008.87,214,22.67,4.41,-26,1
1589118268,2020-05-10 15:44,30.40,983.07,1008.85,214,22.67,4.42,-25,1
1589118328,2020-05-10 15:45,30.40,983.07,1008.86,214,22.66,4.41,-26,1
1589118389,2020-05-10 15:46,30.38,983.10,1008.88,214,22.67,4.41,-25,1
1589118449,2020-05-10 15:47,30.41,983.08,1008.86,214,22.67,4.42,-27,1
1589118509,2020-05-10 15:48,30.50,983.09,1008.87,214,22.66,4.46,-25,1
1589118569,2020-05-10 15:49,30.40,983.06,1008.84,214,22.66,4.41,-28,1
1589118629,2020-05-10 15:50,30.40,983.08,1008.87,214,22.66,4.41,-26,1
1589118690,2020-05-10 15:51,30.39,983.06,1008.85,214,22.66,4.40,-28,1
1589118750,2020-05-10 15:52,30.40,983.05,1008.83,214,22.66,4.41,-24,1
1589118810,2020-05-10 15:53,30.40,983.03,1008.82,214,22.66,4.41,-27,1
1589118930,2020-05-10 15:55,30.42,983.03,1008.81,214,22.62,4.38,-28,1
1589118990,2020-05-10 15:56,30.42,982.98,1008.76,214,22.64,4.40,-24,1
1589119050,2020-05-10 15:57,30.41,982.99,1008.78,214,22.65,4.41,-27,1
1589119110,2020-05-10 15:58,30.42,982.97,1008.75,214,22.65,4.41,-28,1
1589119170,2020-05-10 15:59,30.44,982.93,1008.71,214,22.65,4.42,-25,1
1589119230,2020-05-10 16:00,30.75,982.96,1008.75,214,22.61,4.53,-27,1
1589119291,2020-05-10 16:01,30.42,982.95,1008.73,214,22.65,4.41,-27,1
1589119351,2020-05-10 16:02,30.42,982.90,1008.68,214,22.66,4.42,-27,1
1589119411,2020-05-10 16:03,30.41,982.91,1008.69,214,22.65,4.41,-27,1
1589119471,2020-05-10 16:04,30.41,982.87,1008.66,214,22.66,4.41,-26,1
1589119531,2020-05-10 16:05,30.41,982.78,1008.57,214,22.65,4.40,-23,1
1589119591,2020-05-10 16:06,30.41,982.82,1008.60,214,22.66,4.41,-27,1
1589119651,2020-05-10 16:07,30.51,982.78,1008.57,214,22.66,4.46,-27,1
1589119711,2020-05-10 16:08,30.40,982.76,1008.54,214,22.65,4.40,-27,1
1589119771,2020-05-10 16:09,30.40,982.76,1008.54,214,22.66,4.41,-28,1
1589119831,2020-05-10 16:10,30.40,982.67,1008.45,214,22.66,4.41,-25,1
1589119892,2020-05-10 16:11,30.40,982.70,1008.48,214,22.66,4.41,-28,1
1589119952,2020-05-10 16:12,30.40,982.68,1008.47,214,22.66,4.41,-25,1
1589120012,2020-05-10 16:13,30.40,982.73,1008.51,214,22.66,4.41,-27,1
1589120072,2020-05-10 16:14,30.40,982.67,1008.45,214,22.66,4.41,-27,1
1589120132,2020-05-10 16:15,30.42,982.70,1008.49,214,22.66,4.42,-27,1
1589120192,2020-05-10 16:16,30.39,982.69,1008.47,214,22.65,4.40,-25,1
1589120252,2020-05-10 16:17,30.39,982.66,1008.44,214,22.66,4.40,-27,1
1589120312,2020-05-10 16:18,30.40,982.62,1008.41,214,22.66,4.41,-27,1
1589120372,2020-05-10 16:19,30.40,982.60,1008.39,214,22.65,4.40,-25,1
1589120432,2020-05-10 16:20,30.40,982.61,1008.39,214,22.66,4.41,-26,1
1589120493,2020-05-10 16:21,30.41,982.59,1008.38,214,22.65,4.41,-25,1
1589120553,2020-05-10 16:22,30.40,982.61,1008.39,214,22.66,4.41,-26,1
1589120613,2020-05-10 16:23,30.40,982.59,1008.37,214,22.65,4.40,-25,1
1589120673,2020-05-10 16:24,30.40,982.61,1008.39,214,22.65,4.40,-28,1
1589120793,2020-05-10 16:26,30.42,982.58,1008.36,214,22.65,4.41,-26,1
1589120853,2020-05-10 16:27,30.42,982.58,1008.36,214,22.65,4.41,-23,1
1589120913,2020-05-10 16:28,30.53,982.57,1008.35,214,22.64,4.45,-25,1
1589120973,2020-05-10 16:29,30.44,982.55,1008.34,214,22.64,4.41,-26,1
1589121033,2020-05-10 16:30,30.55,982.53,1008.32,214,22.64,4.46,-26,1
1589121094,2020-05-10 16:31,30.42,982.59,1008.37,214,22.64,4.40,-25,1
1589121154,2020-05-10 16:32,30.43,982.56,1008.34,214,22.64,4.41,-27,1
1589121214,2020-05-10 16:33,30.43,982.54,1008.32,214,22.63,4.40,-27,1
1589121274,2020-05-10 16:34,30.36,982.54,1008.32,214,22.63,4.36,-25,1
1589121334,2020-05-10 16:35,30.45,982.55,1008.34,214,22.62,4.39,-26,1
1589121394,2020-05-10 16:36,30.43,982.55,1008.33,214,22.63,4.40,-25,1
1589121454,2020-05-10 16:37,30.39,982.52,1008.31,214,22.63,4.38,-25,1
1589121514,2020-05-10 16:38,30.43,982.56,1008.34,214,22.63,4.40,-25,1
1589121574,2020-05-10 16:39,30.44,982.56,1008.35,214,22.63,4.40,-26,1
1589121634,2020-05-10 16:40,30.44,982.55,1008.34,214,22.62,4.39,-27,1
1589121697,2020-05-10 16:41,30.43,982.55,1008.34,214,22.61,4.38,-20,1
1589121758,2020-05-10 16:42,30.43,982.53,1008.31,214,22.61,4.38,-26,1
1589121818,2020-05-10 16:43,30.37,982.55,1008.33,214,22.61,4.35,-25,1
1589121878,2020-05-10 16:44,30.44,982.54,1008.33,214,22.61,4.39,-26,1
1589121938,2020-05-10 16:45,30.43,982.58,1008.36,214,22.61,4.38,-25,1
1589121999,2020-05-10 16:46,30.45,982.51,1008.29,214,22.60,4.38,-26,1
1589122059,2020-05-10 16:47,30.58,982.53,1008.31,214,22.61,4.45,-26,1
1589122119,2020-05-10 16:48,30.43,982.49,1008.28,214,22.60,4.37,-28,1
1589122180,2020-05-10 16:49,30.44,982.49,1008.28,214,22.60,4.38,-26,1
1589122240,2020-05-10 16:50,30.43,982.47,1008.25,214,22.60,4.37,-24,1
1589122300,2020-05-10 16:51,30.44,982.49,1008.27,214,22.60,4.38,-26,1
1589122360,2020-05-10 16:52,30.45,982.49,1008.27,214,22.60,4.38,-27,1
1589122421,2020-05-10 16:53,30.43,982.49,1008.27,214,22.59,4.36,-27,1
1589122481,2020-05-10 16:54,30.44,982.47,1008.25,214,22.59,4.37,-27,1
1589122541,2020-05-10 16:55,30.43,982.48,1008.27,214,22.59,4.36,-27,1
1589122602,2020-05-10 16:56,30.45,982.46,1008.24,214,22.59,4.37,-27,1
1589122662,2020-05-10 16:57,30.44,982.47,1008.26,214,22.59,4.37,-24,1
1589122722,2020-05-10 16:58,30.64,982.45,1008.23,214,22.59,4.46,-27,1
1589122782,2020-05-10 16:59,30.44,982.44,1008.22,214,22.58,4.36,-26,1
1589122843,2020-05-10 17:00,30.44,982.42,1008.21,214,22.58,4.36,-27,1
1589122903,2020-05-10 17:01,30.47,982.41,1008.19,214,22.58,4.37,-23,1
1589122963,2020-05-10 17:02,30.44,982.41,1008.20,214,22.58,4.36,-26,1
1589123023,2020-05-10 17:03,30.44,982.41,1008.19,214,22.58,4.36,-25,1
1589123084,2020-05-10 17:04,30.60,982.36,1008.15,214,22.58,4.43,-26,1
1589123144,2020-05-10 17:05,30.45,982.38,1008.16,214,22.58,4.36,-25,1
1589123204,2020-05-10 17:06,30.45,982.37,1008.15,214,22.58,4.36,-27,1
1589123264,2020-05-10 17:07,30.44,982.33,1008.11,214,22.57,4.35,-27,1
1589123325,2020-05-10 17:08,30.45,982.35,1008.14,214,22.58,4.36,-25,1
1589123385,2020-05-10 17:09,30.45,982.37,1008.16,214,22.57,4.35,-27,1
1589123445,2020-05-10 17:10,30.45,982.36,1008.14,214,22.58,4.36,-26,1
1589123506,2020-05-10 17:11,30.45,982.33,1008.12,214,22.57,4.35,-24,1
1589123566,2020-05-10 17:12,30.45,982.31,1008.09,214,22.57,4.35,-21,1
1589123626,2020-05-10 17:13,30.47,982.31,1008.10,214,22.57,4.36,-25,1
1589123686,2020-05-10 17:14,30.46,982.32,1008.10,214,22.56,4.35,-27,1
1589123747,2020-05-10 17:15,30.48,982.33,1008.11,214,22.57,4.37,-27,1
1589123807,2020-05-10 17:16,30.32,982.31,1008.10,214,22.56,4.28,-25,1
1589123867,2020-05-10 17:17,30.61,982.32,1008.10,214,22.56,4.42,-26,1
1589123927,2020-05-10 17:18,30.48,982.27,1008.05,214,22.56,4.36,-25,1
1589123988,2020-05-10 17:19,30.46,982.28,1008.06,214,22.56,4.35,-26,1
1589124048,2020-05-10 17:20,30.46,982.29,1008.07,214,22.56,4.35,-27,1
1589124108,2020-05-10 17:21,30.47,982.29,1008.08,214,22.56,4.36,-25,1
1589124169,2020-05-10 17:22,30.48,982.28,1008.06,214,22.55,4.35,-21,1
1589124229,2020-05-10 17:23,30.48,982.27,1008.05,214,22.55,4.35,-27,1
1589124289,2020-05-10 17:24,30.49,982.26,1008.04,214,22.55,4.36,-26,1
1589124349,2020-05-10 17:25,30.48,982.25,1008.03,214,22.55,4.35,-27,1
1589124410,2020-05-10 17:26,30.48,982.24,1008.03,214,22.55,4.35,-26,1
1589124530,2020-05-10 17:28,30.48,982.21,1007.99,214,22.55,4.35,-25,1
1589124590,2020-05-10 17:29,30.47,982.21,1008.00,214,22.55,4.35,-27,1
1589124651,2020-05-10 17:30,30.47,982.20,1007.98,214,22.54,4.34,-27,1
1589124711,2020-05-10 17:31,30.49,982.16,1007.94,214,22.54,4.35,-24,1
1589124771,2020-05-10 17:32,30.48,982.20,1007.98,214,22.54,4.34,-25,1
1589124831,2020-05-10 17:33,30.50,982.18,1007.97,214,22.54,4.35,-27,1
1589124892,2020-05-10 17:34,30.35,982.15,1007.93,214,22.54,4.28,-25,1
1589124952,2020-05-10 17:35,30.47,982.14,1007.92,214,22.54,4.34,-26,1
1589125012,2020-05-10 17:36,30.50,982.13,1007.91,214,22.54,4.35,-26,1
1589125221,2020-05-10 17:40,30.49,982.09,1007.87,214,22.53,4.34,-25,1
1589125281,2020-05-10 17:41,30.51,982.12,1007.90,214,22.54,4.36,-26,1
1589125342,2020-05-10 17:42,30.69,982.08,1007.86,214,22.53,4.43,-23,1
1589125402,2020-05-10 17:43,30.49,982.08,1007.86,214,22.51,4.32,-26,1
1589125462,2020-05-10 17:44,30.49,982.08,1007.87,214,22.53,4.34,-27,1
1589125523,2020-05-10 17:45,30.51,982.09,1007.88,214,22.53,4.35,-26,1
1589125583,2020-05-10 17:46,30.51,982.09,1007.87,214,22.53,4.35,-26,1
1589125643,2020-05-10 17:47,30.51,982.09,1007.88,214,22.52,4.34,-25,1
1589126828,2020-05-10 18:07,30.57,982.02,1007.81,214,21.80,3.74,-27,1
1589126888,2020-05-10 18:08,30.75,982.01,1007.80,214,21.81,3.83,-25,1
1589126948,2020-05-10 18:09,30.87,982.04,1007.82,214,21.81,3.89,-24,1
1589127009,2020-05-10 18:10,30.98,982.00,1007.79,214,21.82,3.95,-25,1
1589127069,2020-05-10 18:11,31.03,982.01,1007.80,214,21.81,3.96,-25,1
1589127129,2020-05-10 18:12,31.09,982.00,1007.79,214,21.81,3.99,-25,1
1589127250,2020-05-10 18:14,31.17,982.00,1007.78,214,21.82,4.04,-25,1
1589127310,2020-05-10 18:15,31.18,981.99,1007.78,214,21.83,4.05,-26,1
1589127371,2020-05-10 18:16,31.21,981.97,1007.76,214,21.83,4.06,-24,1
1589127431,2020-05-10 18:17,31.21,981.96,1007.74,214,21.84,4.07,-25,1
1589127491,2020-05-10 18:18,31.22,981.97,1007.75,214,21.85,4.08,-25,1
1589127551,2020-05-10 18:19,31.22,981.97,1007.75,214,21.85,4.08,-25,1
1589127612,2020-05-10 18:20,31.26,981.93,1007.71,214,21.86,4.11,-24,1
1589127672,2020-05-10 18:21,31.29,981.93,1007.71,214,21.88,4.14,-23,1
1589127732,2020-05-10 18:22,31.24,981.95,1007.73,214,21.88,4.12,-25,1
1589127853,2020-05-10 18:24,31.22,981.93,1007.71,214,21.91,4.14,-25,1
1589127913,2020-05-10 18:25,31.21,981.91,1007.69,214,21.93,4.15,-24,1
1589127973,2020-05-10 18:26,31.20,981.91,1007.69,214,21.94,4.15,-24,1
1589128033,2020-05-10 18:27,31.20,981.90,1007.68,214,21.95,4.16,-24,1
1589128094,2020-05-10 18:28,31.20,981.88,1007.66,214,21.95,4.16,-24,1
1589128154,2020-05-10 18:29,31.19,981.90,1007.68,214,21.98,4.19,-23,1
1589128214,2020-05-10 18:30,31.18,981.88,1007.67,214,21.99,4.19,-24,1
1589128275,2020-05-10 18:31,31.15,981.87,1007.66,214,22.00,4.18,-25,1
1589128335,2020-05-10 18:32,31.18,981.87,1007.66,214,22.01,4.20,-23,1
1589128395,2020-05-10 18:33,31.15,981.86,1007.65,214,22.01,4.19,-26,1
1589128455,2020-05-10 18:34,31.13,981.84,1007.62,214,22.03,4.20,-22,1
1589128516,2020-05-10 18:35,31.14,981.84,1007.62,214,22.04,4.21,-25,1
1589128576,2020-05-10 18:36,31.13,981.79,1007.58,214,22.05,4.22,-24,1
1589128636,2020-05-10 18:37,31.11,981.77,1007.55,214,22.06,4.22,-22,1
1589128696,2020-05-10 18:38,31.11,981.77,1007.56,214,22.06,4.22,-26,1
1589128757,2020-05-10 18:39,31.09,981.76,1007.55,214,22.08,4.23,-25,1
1589128817,2020-05-10 18:40,31.09,981.78,1007.57,214,22.08,4.23,-27,1
1589128877,2020-05-10 18:41,31.08,981.76,1007.55,214,22.10,4.24,-25,1
1589128937,2020-05-10 18:42,31.07,981.79,1007.58,214,22.10,4.23,-24,1
1589128998,2020-05-10 18:43,31.04,981.78,1007.57,214,22.12,4.24,-23,1
1589129058,2020-05-10 18:44,31.03,981.75,1007.54,214,22.12,4.23,-26,1
1589129118,2020-05-10 18:45,31.02,981.78,1007.57,214,22.13,4.24,-25,1
1589129239,2020-05-10 18:47,31.02,981.75,1007.53,214,22.15,4.25,-24,1
1589129299,2020-05-10 18:48,31.02,981.75,1007.54,214,22.16,4.26,-25,1
1589129359,2020-05-10 18:49,31.02,981.73,1007.52,214,22.17,4.27,-23,1
1589129420,2020-05-10 18:50,31.00,981.72,1007.51,214,22.18,4.27,-22,1
1589129480,2020-05-10 18:51,30.98,981.70,1007.48,214,22.18,4.26,-25,1
1589129661,2020-05-10 18:54,30.97,981.69,1007.47,214,22.20,4.27,-27,1
1589129721,2020-05-10 18:55,30.97,981.67,1007.46,214,22.21,4.28,-24,1
1589129781,2020-05-10 18:56,30.96,981.68,1007.46,214,22.21,4.28,-25,1
1589129842,2020-05-10 18:57,30.95,981.65,1007.43,214,22.22,4.28,-25,1
1589129902,2020-05-10 18:58,30.96,981.62,1007.41,214,22.22,4.29,-25,1
1589129962,2020-05-10 18:59,30.95,981.64,1007.43,214,22.23,4.29,-25,1
1589130022,2020-05-10 19:00,30.95,981.68,1007.47,214,22.22,4.28,-25,1
1589130083,2020-05-10 19:01,30.94,981.68,1007.46,214,22.24,4.29,-24,1
1589130143,2020-05-10 19:02,30.93,981.68,1007.46,214,22.24,4.29,-23,1
1589130203,2020-05-10 19:03,30.94,981.68,1007.46,214,22.23,4.29,-24,1
1589130263,2020-05-10 19:04,30.91,981.68,1007.47,214,22.24,4.28,-25,1
1589130324,2020-05-10 19:05,30.91,981.67,1007.45,214,22.25,4.29,-24,1
1589130384,2020-05-10 19:06,30.89,981.68,1007.47,214,22.25,4.28,-24,1
1589130444,2020-05-10 19:07,30.90,981.71,1007.50,214,22.26,4.29,-25,1
1589130504,2020-05-10 19:08,30.91,981.68,1007.46,214,22.26,4.30,-24,1
1589130565,2020-05-10 19:09,30.89,981.70,1007.48,214,22.27,4.30,-24,1
1589130685,2020-05-10 19:11,30.88,981.72,1007.50,214,22.27,4.29,-25,1
1589130745,2020-05-10 19:12,30.87,981.70,1007.48,214,22.27,4.29,-24,1
1589130806,2020-05-10 19:13,30.89,981.70,1007.48,214,22.28,4.31,-23,1
1589130866,2020-05-10 19:14,30.90,981.71,1007.49,214,22.28,4.31,-23,1
1589130926,2020-05-10 19:15,31.08,981.70,1007.48,214,22.28,4.40,-24,1
1589130986,2020-05-10 19:16,30.89,981.71,1007.49,214,22.28,4.31,-24,1
1589131047,2020-05-10 19:17,30.89,981.68,1007.46,214,22.27,4.30,-24,1
1589131107,2020-05-10 19:18,30.89,981.68,1007.47,214,22.29,4.31,-24,1
1589131167,2020-05-10 19:19,30.87,981.68,1007.47,214,22.30,4.31,-25,1
1589131228,2020-05-10 19:20,30.87,981.70,1007.49,214,22.30,4.31,-24,1
1589131288,2020-05-10 19:21,30.92,981.67,1007.46,214,22.30,4.34,-23,1
1589131348,2020-05-10 19:22,30.85,981.67,1007.45,214,22.31,4.31,-24,1
1589131408,2020-05-10 19:23,30.86,981.66,1007.45,214,22.30,4.31,-25,1
1589131469,2020-05-10 19:24,30.88,981.69,1007.47,214,22.31,4.33,-23,1
1589131589,2020-05-10 19:26,31.04,981.68,1007.47,214,22.31,4.40,-24,1
1589131649,2020-05-10 19:27,30.84,981.69,1007.48,214,22.31,4.31,-24,1
1589131710,2020-05-10 19:28,30.85,981.70,1007.48,214,22.32,4.32,-25,1
1589131770,2020-05-10 19:29,30.82,981.68,1007.47,214,22.32,4.31,-24,1
1589131830,2020-05-10 19:30,30.83,981.69,1007.48,214,22.32,4.31,-24,1
1589131891,2020-05-10 19:31,30.84,981.67,1007.46,214,22.32,4.32,-26,1
1589131951,2020-05-10 19:32,30.83,981.69,1007.47,214,22.33,4.32,-25,1
1589132011,2020-05-10 19:33,30.66,981.69,1007.47,214,22.32,4.24,-25,1
1589132131,2020-05-10 19:35,30.83,981.71,1007.49,214,22.33,4.32,-24,1
1589132251,2020-05-10 19:37,30.82,981.71,1007.49,214,22.33,4.32,-23,1
1589132371,2020-05-10 19:39,30.83,981.75,1007.53,214,22.34,4.33,-26,1
1589132431,2020-05-10 19:40,30.83,981.75,1007.53,214,22.33,4.32,-25,1
1589132491,2020-05-10 19:41,30.79,981.65,1007.44,214,22.34,4.31,-26,1
1589132552,2020-05-10 19:42,30.82,981.71,1007.49,214,22.34,4.32,-24,1
1589132612,2020-05-10 19:43,30.81,981.75,1007.53,214,22.33,4.31,-24,1
1589132672,2020-05-10 19:44,30.80,981.76,1007.54,214,22.34,4.32,-24,1
1589132732,2020-05-10 19:45,30.82,981.78,1007.56,214,22.35,4.33,-26,1
1589132792,2020-05-10 19:46,30.81,981.79,1007.58,214,22.34,4.32,-24,1
1589132852,2020-05-10 19:47,30.82,981.78,1007.57,214,22.34,4.32,-24,1
1589132912,2020-05-10 19:48,30.80,981.79,1007.57,214,22.34,4.32,-24,1
1589132973,2020-05-10 19:49,30.80,981.79,1007.57,214,22.35,4.32,-23,1
1589133093,2020-05-10 19:51,30.80,981.78,1007.56,214,22.34,4.32,-25,1
1589133154,2020-05-10 19:52,30.78,981.79,1007.57,214,22.34,4.31,-23,1
1589133214,2020-05-10 19:53,30.81,981.80,1007.58,214,22.35,4.33,-25,1
1589133334,2020-05-10 19:55,30.81,981.80,1007.59,214,22.35,4.33,-24,1
1589133455,2020-05-10 19:57,30.85,981.84,1007.62,214,22.34,4.34,-22,1
1589133515,2020-05-10 19:58,30.85,981.79,1007.57,214,22.34,4.34,-24,1
1589133575,2020-05-10 19:59,30.81,981.81,1007.59,214,22.35,4.33,-25,1
1589133636,2020-05-10 20:00,30.81,981.79,1007.58,214,22.35,4.33,-24,1
1589133696,2020-05-10 20:01,30.81,981.83,1007.61,214,22.35,4.33,-24,1
1589133756,2020-05-10 20:02,30.81,981.81,1007.59,214,22.36,4.34,-24,1
1589133816,2020-05-10 20:03,30.81,981.83,1007.61,214,22.34,4.32,-25,1
1589133877,2020-05-10 20:04,30.81,981.82,1007.60,214,22.35,4.33,-24,1
1589133937,2020-05-10 20:05,30.81,981.83,1007.61,214,22.34,4.32,-25,1
1589133997,2020-05-10 20:06,30.81,981.87,1007.65,214,22.35,4.33,-24,1
1589134057,2020-05-10 20:07,30.81,981.84,1007.62,214,22.35,4.33,-24,1
1589134120,2020-05-10 20:08,30.81,981.86,1007.65,214,22.35,4.33,-23,1
1589134180,2020-05-10 20:09,30.82,981.84,1007.63,214,22.35,4.33,-25,1
1589134300,2020-05-10 20:11,30.81,981.89,1007.67,214,22.35,4.33,-23,1
1589134360,2020-05-10 20:12,30.82,981.91,1007.69,214,22.36,4.34,-24,1
1589134420,2020-05-10 20:13,30.82,981.90,1007.69,214,22.35,4.33,-24,1
1589134481,2020-05-10 20:14,30.82,981.89,1007.67,214,22.35,4.33,-23,1
1589134541,2020-05-10 20:15,30.82,981.92,1007.70,214,22.35,4.33,-25,1
1589134601,2020-05-10 20:16,30.82,981.91,1007.69,214,22.35,4.33,-24,1
1589134661,2020-05-10 20:17,31.00,981.89,1007.67,214,22.35,4.42,-24,1
1589134781,2020-05-10 20:19,30.80,981.93,1007.72,214,22.35,4.32,-23,1
1589134841,2020-05-10 20:20,30.87,981.97,1007.75,214,22.36,4.37,-23,1
1589134901,2020-05-10 20:21,30.81,981.95,1007.73,214,22.35,4.33,-25,1
1589134961,2020-05-10 20:22,30.83,981.96,1007.74,214,22.36,4.35,-26,1
1589135021,2020-05-10 20:23,30.82,981.94,1007.73,214,22.35,4.33,-24,1
1589135081,2020-05-10 20:24,30.83,981.96,1007.74,214,22.35,4.34,-24,1
1589135142,2020-05-10 20:25,30.84,981.97,1007.75,214,22.35,4.34,-24,1
1589135202,2020-05-10 20:26,30.69,981.94,1007.72,214,22.35,4.27,-25,1
1589135262,2020-05-10 20:27,30.83,981.98,1007.77,214,22.35,4.34,-25,1
1589135322,2020-05-10 20:28,30.82,981.93,1007.71,214,22.35,4.33,-25,1
1589135382,2020-05-10 20:29,30.81,982.00,1007.78,214,22.36,4.34,-24,1
1589135445,2020-05-10 20:30,30.81,981.95,1007.73,214,22.35,4.33,-25,1
1589135505,2020-05-10 20:31,30.82,981.95,1007.73,214,22.35,4.33,-24,1
1589135565,2020-05-10 20:32,30.82,981.94,1007.73,214,22.34,4.32,-25,1
1589135626,2020-05-10 20:33,30.81,981.98,1007.76,214,22.35,4.33,-23,1
1589135746,2020-05-10 20:35,30.80,981.98,1007.76,214,22.35,4.32,-26,1
1589135806,2020-05-10 20:36,30.81,981.99,1007.77,214,22.35,4.33,-25,1
1589135867,2020-05-10 20:37,30.82,982.00,1007.78,214,22.36,4.34,-23,1
1589135927,2020-05-10 20:38,30.81,982.00,1007.78,214,22.36,4.34,-26,1
1589135987,2020-05-10 20:39,30.83,982.01,1007.80,214,22.36,4.35,-22,1
1589136047,2020-05-10 20:40,30.82,982.04,1007.82,214,22.36,4.34,-24,1
1589136108,2020-05-10 20:41,30.82,982.01,1007.80,214,22.34,4.32,-24,1
1589136168,2020-05-10 20:42,30.80,982.02,1007.80,214,22.34,4.32,-22,1
1589136228,2020-05-10 20:43,30.84,982.04,1007.83,214,22.36,4.35,-25,1
1589136289,2020-05-10 20:44,30.83,982.02,1007.81,214,22.35,4.34,-24,1
1589136349,2020-05-10 20:45,30.83,982.04,1007.82,214,22.35,4.34,-24,1
1589136409,2020-05-10 20:46,30.82,982.08,1007.87,214,22.36,4.34,-24,1
1589136530,2020-05-10 20:48,30.84,982.07,1007.85,214,22.36,4.35,-24,1
1589136650,2020-05-10 20:50,30.83,982.06,1007.84,214,22.35,4.34,-24,1
1589136710,2020-05-10 20:51,30.84,982.06,1007.84,214,22.35,4.34,-25,1
1589136771,2020-05-10 20:52,30.83,982.08,1007.86,214,22.36,4.35,-25,1
1589136831,2020-05-10 20:53,30.84,982.06,1007.84,214,22.35,4.34,-25,1
1589136891,2020-05-10 20:54,30.84,982.06,1007.84,214,22.36,4.35,-25,1
1589136952,2020-05-10 20:55,30.84,982.05,1007.83,214,22.36,4.35,-23,1
1589137012,2020-05-10 20:56,30.84,982.05,1007.83,214,22.35,4.34,-25,1
1589137072,2020-05-10 20:57,30.86,982.06,1007.85,214,22.35,4.35,-25,1
1589137132,2020-05-10 20:58,31.02,982.05,1007.83,214,22.35,4.43,-24,1
1589137193,2020-05-10 20:59,30.84,982.06,1007.84,214,22.35,4.34,-24,1
1589137253,2020-05-10 21:00,30.84,982.04,1007.83,214,22.35,4.34,-24,1
1589137313,2020-05-10 21:01,30.83,982.07,1007.85,214,22.35,4.34,-24,1
1589137373,2020-05-10 21:02,30.84,982.06,1007.85,214,22.35,4.34,-24,1
1589137434,2020-05-10 21:03,30.83,982.07,1007.85,214,22.35,4.34,-25,1
1589137494,2020-05-10 21:04,30.84,982.04,1007.83,214,22.36,4.35,-25,1
1589137554,2020-05-10 21:05,30.84,982.06,1007.84,214,22.35,4.34,-24,1
1589137614,2020-05-10 21:06,30.83,982.04,1007.82,214,22.35,4.34,-25,1
1589137675,2020-05-10 21:07,30.81,982.05,1007.83,214,22.35,4.33,-25,1
1589137735,2020-05-10 21:08,30.83,982.04,1007.83,214,22.35,4.34,-23,1
1589137795,2020-05-10 21:09,30.81,982.02,1007.80,214,22.36,4.34,-24,1
1589137916,2020-05-10 21:11,30.85,982.05,1007.83,214,22.35,4.35,-26,1
1589137976,2020-05-10 21:12,30.87,982.06,1007.85,214,22.35,4.36,-23,1
1589138036,2020-05-10 21:13,30.85,982.03,1007.81,214,22.35,4.35,-24,1
1589138097,2020-05-10 21:14,30.86,982.00,1007.79,214,22.34,4.34,-24,1
1589138157,2020-05-10 21:15,30.86,982.03,1007.82,214,22.35,4.35,-24,1
1589138217,2020-05-10 21:16,30.85,982.04,1007.82,214,22.35,4.35,-22,1
1589138277,2020-05-10 21:17,30.85,982.03,1007.81,214,22.35,4.35,-26,1
1589138338,2020-05-10 21:18,30.85,982.02,1007.80,214,22.35,4.35,-25,1
1589138398,2020-05-10 21:19,30.85,982.04,1007.82,214,22.35,4.35,-25,1
1589138458,2020-05-10 21:20,30.84,982.02,1007.80,214,22.35,4.34,-24,1
1589138519,2020-05-10 21:21,30.83,982.05,1007.83,214,22.35,4.34,-24,1
1589138760,2020-05-10 21:26,30.85,982.01,1007.79,214,22.35,4.35,-24,1
1589138820,2020-05-10 21:27,30.67,982.00,1007.78,214,22.35,4.26,-24,1
1589138880,2020-05-10 21:28,30.82,981.97,1007.76,214,22.35,4.33,-25,1
1589138941,2020-05-10 21:29,30.84,981.98,1007.76,214,22.35,4.34,-25,1
1589139001,2020-05-10 21:30,30.84,981.98,1007.76,214,22.35,4.34,-24,1
1589139121,2020-05-10 21:32,30.83,981.98,1007.76,214,22.35,4.34,-24,1
1589139182,2020-05-10 21:33,30.85,981.99,1007.77,214,22.35,4.35,-25,1
1589139242,2020-05-10 21:34,30.86,981.99,1007.77,214,22.35,4.35,-25,1
1589139302,2020-05-10 21:35,30.85,981.99,1007.77,214,22.35,4.35,-25,1
1589139362,2020-05-10 21:36,30.81,982.01,1007.79,214,22.35,4.33,-23,1
1589139423,2020-05-10 21:37,30.84,981.98,1007.76,214,22.34,4.33,-27,1
1589139483,2020-05-10 21:38,30.84,981.99,1007.77,214,22.35,4.34,-24,1
1589139543,2020-05-10 21:39,30.84,981.96,1007.74,214,22.35,4.34,-26,1
1589139604,2020-05-10 21:40,30.83,982.00,1007.78,214,22.35,4.34,-23,1
1589139664,2020-05-10 21:41,30.83,982.01,1007.79,214,22.35,4.34,-25,1
1589139724,2020-05-10 21:42,30.84,982.00,1007.78,214,22.35,4.34,-24,1
1589139784,2020-05-10 21:43,30.84,981.99,1007.77,214,22.34,4.33,-24,1
1589139845,2020-05-10 21:44,30.83,981.97,1007.75,214,22.34,4.33,-23,1
1589139905,2020-05-10 21:45,30.85,981.98,1007.77,214,22.35,4.35,-24,1
1589139965,2020-05-10 21:46,30.85,981.98,1007.76,214,22.34,4.34,-23,1
1589140025,2020-05-10 21:47,30.84,981.96,1007.75,214,22.34,4.33,-25,1
1589140086,2020-05-10 21:48,30.84,981.97,1007.75,214,22.35,4.34,-24,1
1589140146,2020-05-10 21:49,30.84,981.98,1007.77,214,22.34,4.33,-23,1
1589140206,2020-05-10 21:50,30.84,981.97,1007.75,214,22.34,4.33,-24,1
1589140266,2020-05-10 21:51,30.84,981.93,1007.71,214,22.34,4.33,-24,1
1589140327,2020-05-10 21:52,30.85,981.98,1007.76,214,22.34,4.34,-25,1
1589140387,2020-05-10 21:53,30.85,981.98,1007.76,214,22.34,4.34,-24,1
1589140447,2020-05-10 21:54,30.85,981.97,1007.76,214,22.34,4.34,-24,1
1589140568,2020-05-10 21:56,30.85,981.95,1007.73,214,22.34,4.34,-26,1
1589140628,2020-05-10 21:57,30.86,981.96,1007.74,214,22.34,4.34,-24,1
1589140688,2020-05-10 21:58,30.85,981.94,1007.72,214,22.34,4.34,-24,1
1589140749,2020-05-10 21:59,30.86,981.93,1007.72,214,22.34,4.34,-23,1
1589140809,2020-05-10 22:00,30.86,981.91,1007.70,214,22.33,4.34,-24,1
1589140869,2020-05-10 22:01,30.85,981.90,1007.69,214,22.34,4.34,-25,1
1589140929,2020-05-10 22:02,30.86,981.93,1007.71,214,22.34,4.34,-24,1
1589140990,2020-05-10 22:03,30.86,981.88,1007.66,214,22.34,4.34,-24,1
1589141050,2020-05-10 22:04,31.04,981.89,1007.67,214,22.33,4.42,-26,1
1589141110,2020-05-10 22:05,30.86,981.87,1007.65,214,22.33,4.34,-24,1
1589141171,2020-05-10 22:06,30.86,981.85,1007.64,214,22.34,4.34,-26,1
1589141291,2020-05-10 22:08,30.88,981.84,1007.62,214,22.34,4.36,-25,1
1589141351,2020-05-10 22:09,30.88,981.82,1007.60,214,22.34,4.36,-24,1
1589141412,2020-05-10 22:10,30.88,981.81,1007.60,214,22.34,4.36,-24,1
1589141472,2020-05-10 22:11,30.99,981.79,1007.57,214,22.34,4.41,-24,1
1589141532,2020-05-10 22:12,30.86,981.76,1007.54,214,22.33,4.34,-23,1
1589141592,2020-05-10 22:13,30.89,981.76,1007.54,214,22.34,4.36,-22,1
1589141653,2020-05-10 22:14,30.86,981.75,1007.53,214,22.33,4.34,-25,1
1589141713,2020-05-10 22:15,30.88,981.72,1007.50,214,22.33,4.35,-24,1
1589141773,2020-05-10 22:16,30.83,981.71,1007.49,214,22.33,4.32,-26,1
1589141834,2020-05-10 22:17,30.87,981.75,1007.53,214,22.32,4.33,-26,1
1589141894,2020-05-10 22:18,30.86,981.69,1007.47,214,22.33,4.34,-24,1
1589141954,2020-05-10 22:19,30.86,981.70,1007.48,214,22.34,4.34,-24,1
1589142014,2020-05-10 22:20,30.87,981.70,1007.48,214,22.33,4.34,-24,1
1589142075,2020-05-10 22:21,30.56,981.69,1007.47,214,22.33,4.19,-25,1
1589142135,2020-05-10 22:22,30.88,981.69,1007.47,214,22.33,4.35,-22,1
1589142195,2020-05-10 22:23,30.87,981.70,1007.49,214,22.32,4.33,-24,1
1589142255,2020-05-10 22:24,30.86,981.71,1007.49,214,22.33,4.34,-24,1
1589142316,2020-05-10 22:25,30.95,981.68,1007.47,214,22.32,4.37,-24,1
1589142376,2020-05-10 22:26,30.87,981.68,1007.46,214,22.33,4.34,-25,1
1589142436,2020-05-10 22:27,30.84,981.66,1007.44,214,22.33,4.33,-26,1
1589142497,2020-05-10 22:28,30.88,981.63,1007.41,214,22.33,4.35,-25,1
1589142557,2020-05-10 22:29,30.85,981.64,1007.42,214,22.32,4.32,-24,1
1589142617,2020-05-10 22:30,30.85,981.59,1007.37,214,22.32,4.32,-24,1
1589142677,2020-05-10 22:31,30.87,981.58,1007.37,214,22.33,4.34,-26,1
1589142738,2020-05-10 22:32,30.90,981.57,1007.35,214,22.33,4.36,-23,1
1589142798,2020-05-10 22:33,30.93,981.55,1007.33,214,22.33,4.37,-25,1
1589142858,2020-05-10 22:34,30.99,981.54,1007.33,214,22.33,4.40,-24,1
1589142918,2020-05-10 22:35,30.89,981.54,1007.32,214,22.33,4.35,-25,1
1589143039,2020-05-10 22:37,30.77,981.53,1007.31,214,22.33,4.30,-24,1
1589143099,2020-05-10 22:38,30.88,981.50,1007.28,214,22.33,4.35,-23,1
1589143159,2020-05-10 22:39,30.87,981.46,1007.25,214,22.33,4.34,-23,1
1589143220,2020-05-10 22:40,30.86,981.51,1007.29,214,22.33,4.34,-25,1
1589143280,2020-05-10 22:41,30.86,981.51,1007.29,214,22.33,4.34,-24,1
1589143340,2020-05-10 22:42,30.86,981.53,1007.31,214,22.33,4.34,-24,1
1589143400,2020-05-10 22:43,30.85,981.55,1007.33,214,22.33,4.33,-24,1
1589143461,2020-05-10 22:44,30.85,981.60,1007.38,214,22.33,4.33,-25,1
1589143521,2020-05-10 22:45,30.84,981.63,1007.42,214,22.33,4.33,-24,1
1589143581,2020-05-10 22:46,30.95,981.65,1007.43,214,22.33,4.38,-26,1
1589143642,2020-05-10 22:47,30.85,981.66,1007.45,214,22.33,4.33,-23,1
1589143702,2020-05-10 22:48,30.85,981.68,1007.46,214,22.33,4.33,-26,1
1589143762,2020-05-10 22:49,30.85,981.66,1007.44,214,22.32,4.32,-24,1
1589143822,2020-05-10 22:50,30.85,981.67,1007.45,214,22.33,4.33,-23,1
1589143883,2020-05-10 22:51,30.85,981.67,1007.45,214,22.32,4.32,-24,1
1589143943,2020-05-10 22:52,30.85,981.70,1007.48,214,22.33,4.33,-24,1
1589144003,2020-05-10 22:53,30.88,981.69,1007.48,214,22.33,4.35,-25,1
1589144063,2020-05-10 22:54,30.77,981.70,1007.49,214,22.33,4.30,-23,1
1589144124,2020-05-10 22:55,30.86,981.69,1007.48,214,22.33,4.34,-26,1
1589144184,2020-05-10 22:56,30.87,981.69,1007.47,214,22.32,4.33,-25,1
1589144244,2020-05-10 22:57,30.75,981.67,1007.46,214,22.32,4.28,-24,1
1589144305,2020-05-10 22:58,30.86,981.68,1007.46,214,22.32,4.33,-24,1
1589144365,2020-05-10 22:59,30.86,981.69,1007.47,214,22.32,4.33,-24,1
1589144425,2020-05-10 23:00,30.86,981.70,1007.48,214,22.33,4.34,-25,1
1589144485,2020-05-10 23:01,30.86,981.69,1007.48,214,22.32,4.33,-24,1
1589144546,2020-05-10 23:02,30.86,981.69,1007.47,214,22.32,4.33,-23,1
1589144606,2020-05-10 23:03,30.86,981.69,1007.47,214,22.32,4.33,-25,1
1589144666,2020-05-10 23:04,30.85,981.71,1007.49,214,22.32,4.32,-24,1
1589144726,2020-05-10 23:05,30.85,981.69,1007.47,214,22.32,4.32,-23,1
1589144787,2020-05-10 23:06,30.86,981.70,1007.48,214,22.32,4.33,-24,1
1589144847,2020-05-10 23:07,30.86,981.71,1007.49,214,22.32,4.33,-24,1
1589144907,2020-05-10 23:08,30.86,981.70,1007.49,214,22.32,4.33,-24,1
1589145028,2020-05-10 23:10,30.83,981.69,1007.48,214,22.32,4.31,-24,1
1589145088,2020-05-10 23:11,30.84,981.67,1007.46,214,22.32,4.32,-26,1
1589145148,2020-05-10 23:12,30.83,981.66,1007.44,214,22.32,4.31,-25,1
1589145209,2020-05-10 23:13,30.84,981.63,1007.41,214,22.32,4.32,-23,1
1589145269,2020-05-10 23:14,30.85,981.61,1007.40,214,22.31,4.31,-24,1
1589145329,2020-05-10 23:15,30.85,981.59,1007.38,214,22.31,4.31,-24,1
1589145389,2020-05-10 23:16,31.05,981.57,1007.35,214,22.32,4.42,-25,1
1589145450,2020-05-10 23:17,31.10,981.57,1007.35,214,22.31,4.43,-23,1
1589145510,2020-05-10 23:18,31.13,981.56,1007.34,214,22.32,4.45,-27,1
1589145570,2020-05-10 23:19,30.86,981.56,1007.35,214,22.32,4.33,-29,1
1589145630,2020-05-10 23:20,30.84,981.57,1007.35,214,22.32,4.32,-24,1
1589145691,2020-05-10 23:21,30.85,981.56,1007.34,214,22.31,4.31,-24,1
1589145751,2020-05-10 23:22,30.86,981.56,1007.34,214,22.32,4.33,-24,1
1589145811,2020-05-10 23:23,30.86,981.53,1007.31,214,22.31,4.32,-24,1
1589145872,2020-05-10 23:24,30.87,981.51,1007.29,214,22.31,4.32,-24,1
1589145932,2020-05-10 23:25,30.85,981.49,1007.27,214,22.31,4.31,-25,1
1589145992,2020-05-10 23:26,30.85,981.51,1007.30,214,22.31,4.31,-25,1
1589146052,2020-05-10 23:27,30.84,981.48,1007.27,214,22.31,4.31,-24,1
1589146173,2020-05-10 23:29,30.62,981.50,1007.29,214,22.31,4.21,-24,1
1589146293,2020-05-10 23:31,30.86,981.50,1007.28,214,22.31,4.32,-24,1
1589146354,2020-05-10 23:32,30.86,981.50,1007.28,214,22.31,4.32,-24,1
1589146414,2020-05-10 23:33,30.88,981.50,1007.28,214,22.31,4.33,-26,1
1589146474,2020-05-10 23:34,30.85,981.48,1007.27,214,22.30,4.30,-23,1
1589146535,2020-05-10 23:35,30.85,981.45,1007.24,214,22.31,4.31,-25,1
1589146595,2020-05-10 23:36,30.85,981.46,1007.25,214,22.31,4.31,-24,1
1589146655,2020-05-10 23:37,30.86,981.44,1007.23,214,22.31,4.32,-25,1
1589146715,2020-05-10 23:38,30.90,981.45,1007.23,214,22.31,4.34,-26,1
1589146776,2020-05-10 23:39,30.87,981.42,1007.20,214,22.31,4.32,-25,1
1589146836,2020-05-10 23:40,30.88,981.41,1007.19,214,22.30,4.32,-24,1
1589146896,2020-05-10 23:41,30.79,981.44,1007.22,214,22.30,4.28,-24,1
1589146956,2020-05-10 23:42,30.86,981.47,1007.25,214,22.31,4.32,-24,1
1589147017,2020-05-10 23:43,30.86,981.43,1007.22,214,22.31,4.32,-26,1
1589147077,2020-05-10 23:44,30.86,981.42,1007.20,214,22.31,4.32,-24,1
1589147137,2020-05-10 23:45,30.89,981.40,1007.19,214,22.31,4.33,-26,1
1589147197,2020-05-10 23:46,30.75,981.39,1007.17,214,22.31,4.27,-24,1
1589147317,2020-05-10 23:48,30.89,981.37,1007.15,214,22.31,4.33,-24,1
1589147377,2020-05-10 23:49,30.89,981.44,1007.22,214,22.31,4.33,-25,1
1589147438,2020-05-10 23:50,30.88,981.39,1007.18,214,22.28,4.30,-22,1
1589147498,2020-05-10 23:51,30.89,981.38,1007.16,214,22.28,4.31,-24,1
1589147558,2020-05-10 23:52,30.89,981.37,1007.16,214,22.30,4.32,-25,1
1589147678,2020-05-10 23:54,30.91,981.37,1007.15,214,22.30,4.33,-24,1
1589147738,2020-05-10 23:55,30.91,981.33,1007.11,214,22.29,4.32,-25,1
1589147798,2020-05-10 23:56,30.92,981.37,1007.16,214,22.28,4.32,-25,1
1589147858,2020-05-10 23:57,30.91,981.35,1007.13,214,22.30,4.33,-24,1
1589147918,2020-05-10 23:58,31.02,981.36,1007.15,214,22.29,4.38,-23,1
1589147978,2020-05-10 23:59,30.93,981.35,1007.14,214,22.30,4.34,-24,1