1589148038,2020-05-11 00:00,30.92,981.26,1007.04,214,22.31,4.35,-25,1
1589148098,2020-05-11 00:01,31.05,981.33,1007.11,214,22.30,4.40,-25,1
1589148219,2020-05-11 00:03,30.92,981.34,1007.12,214,22.30,4.34,-24,1
1589148279,2020-05-11 00:04,30.92,981.30,1007.08,214,22.30,4.34,-25,1
1589148339,2020-05-11 00:05,30.93,981.26,1007.04,214,22.30,4.34,-26,1
1589148399,2020-05-11 00:06,30.94,981.27,1007.05,214,22.30,4.35,-26,1
1589148459,2020-05-11 00:07,30.94,981.31,1007.09,214,22.30,4.35,-24,1
1589148519,2020-05-11 00:08,30.95,981.29,1007.08,214,22.30,4.35,-26,1
1589148579,2020-05-11 00:09,31.12,981.28,1007.06,214,22.30,4.43,-25,1
1589148639,2020-05-11 00:10,30.97,981.27,1007.05,214,22.30,4.36,-24,1
1589148699,2020-05-11 00:11,30.98,981.23,1007.02,214,22.29,4.36,-23,1
1589148759,2020-05-11 00:12,30.98,981.23,1007.01,214,22.30,4.36,-24,1
1589148819,2020-05-11 00:13,31.01,981.23,1007.01,214,22.30,4.38,-25,1
1589148880,2020-05-11 00:14,31.01,981.23,1007.01,214,22.30,4.38,-23,1
1589148940,2020-05-11 00:15,31.01,981.18,1006.96,214,22.30,4.38,-24,1
1589149000,2020-05-11 00:16,30.93,981.15,1006.94,214,22.29,4.34,-24,1
1589149120,2020-05-11 00:18,31.03,981.15,1006.93,214,22.30,4.39,-26,1
1589149180,2020-05-11 00:19,31.04,981.13,1006.91,214,22.29,4.39,-25,1
1589149240,2020-05-11 00:20,31.02,981.15,1006.93,214,22.29,4.38,-24,1
1589149300,2020-05-11 00:21,31.09,981.12,1006.90,214,22.29,4.41,-24,1
1589149360,2020-05-11 00:22,31.09,981.12,1006.90,214,22.28,4.40,-24,1
1589149480,2020-05-11 00:24,31.34,981.09,1006.88,214,22.30,4.53,-24,1
1589149541,2020-05-11 00:25,31.14,981.09,1006.87,214,22.29,4.43,-24,1
1589149601,2020-05-11 00:26,31.17,981.09,1006.87,214,22.29,4.45,-25,1
1589149661,2020-05-11 00:27,31.18,981.07,1006.86,214,22.28,4.44,-24,1
1589149721,2020-05-11 00:28,31.17,981.09,1006.87,214,22.29,4.45,-22,1
1589149781,2020-05-11 00:29,31.17,981.09,1006.88,214,22.29,4.45,-26,1
1589149841,2020-05-11 00:30,31.17,981.07,1006.85,214,22.29,4.45,-26,1
1589149901,2020-05-11 00:31,31.21,981.09,1006.87,214,22.29,4.46,-25,1
1589149961,2020-05-11 00:32,31.23,981.07,1006.85,214,22.28,4.46,-26,1
1589150021,2020-05-11 00:33,31.24,981.08,1006.87,214,22.29,4.48,-24,1
1589150081,2020-05-11 00:34,31.27,981.09,1006.87,214,22.28,4.48,-22,1
1589150141,2020-05-11 00:35,31.29,981.12,1006.90,214,22.29,4.50,-24,1
1589150201,2020-05-11 00:36,31.23,981.11,1006.89,214,22.29,4.47,-25,1
1589150262,2020-05-11 00:37,31.36,981.09,1006.87,214,22.28,4.52,-24,1
1589150322,2020-05-11 00:38,31.39,981.09,1006.87,214,22.29,4.54,-24,1
1589150382,2020-05-11 00:39,31.41,981.10,1006.88,214,22.28,4.55,-24,1
1589150442,2020-05-11 00:40,31.41,981.09,1006.87,214,22.28,4.55,-23,1
1589150502,2020-05-11 00:41,31.40,981.06,1006.85,214,22.28,4.54,-24,1
1589150562,2020-05-11 00:42,31.11,981.08,1006.87,214,22.28,4.41,-25,1
1589150622,2020-05-11 00:43,31.44,981.11,1006.90,214,22.28,4.56,-26,1
1589150682,2020-05-11 00:44,31.30,981.09,1006.87,214,22.28,4.50,-22,1
1589150745,2020-05-11 00:45,31.43,981.08,1006.86,214,22.28,4.56,-24,1
1589150805,2020-05-11 00:46,31.60,981.09,1006.88,214,22.27,4.62,-22,1
1589150866,2020-05-11 00:47,31.40,981.08,1006.87,214,22.28,4.54,-22,1
1589150926,2020-05-11 00:48,31.39,981.08,1006.86,214,22.27,4.53,-23,1
1589150986,2020-05-11 00:49,31.40,981.07,1006.86,214,22.28,4.54,-25,1
1589151046,2020-05-11 00:50,31.40,981.05,1006.84,214,22.28,4.54,-24,1
1589151107,2020-05-11 00:51,31.39,981.06,1006.85,214,22.27,4.53,-24,1
1589151167,2020-05-11 00:52,31.38,981.05,1006.83,214,22.27,4.52,-24,1
1589151227,2020-05-11 00:53,31.39,981.07,1006.85,214,22.28,4.54,-24,1
1589151287,2020-05-11 00:54,31.61,981.06,1006.84,214,22.28,4.63,-24,1
1589151348,2020-05-11 00:55,31.39,981.04,1006.83,214,22.28,4.54,-25,1
1589151408,2020-05-11 00:56,31.39,981.06,1006.84,214,22.28,4.54,-25,1
1589151468,2020-05-11 00:57,31.41,981.04,1006.82,214,22.27,4.54,-25,1
1589151528,2020-05-11 00:58,31.39,981.02,1006.80,214,22.27,4.53,-25,1
1589151589,2020-05-11 00:59,31.40,981.02,1006.80,214,22.27,4.53,-25,1
1589151649,2020-05-11 01:00,31.40,981.02,1006.80,214,22.27,4.53,-24,1
1589151709,2020-05-11 01:01,31.27,981.02,1006.80,214,22.27,4.47,-25,1
1589151770,2020-05-11 01:02,31.40,981.00,1006.79,214,22.27,4.53,-24,1
1589151830,2020-05-11 01:03,31.41,981.00,1006.79,214,22.27,4.54,-25,1
1589151890,2020-05-11 01:04,31.41,981.00,1006.79,214,22.27,4.54,-25,1
1589151950,2020-05-11 01:05,31.46,980.98,1006.77,214,22.27,4.56,-24,1
1589152010,2020-05-11 01:06,31.41,980.97,1006.75,214,22.27,4.54,-23,1
1589152071,2020-05-11 01:07,31.41,980.96,1006.74,214,22.26,4.53,-24,1
1589152131,2020-05-11 01:08,31.43,980.94,1006.72,214,22.27,4.55,-25,1
1589152191,2020-05-11 01:09,31.43,980.96,1006.74,214,22.27,4.55,-25,1
1589152252,2020-05-11 01:10,31.42,980.94,1006.73,214,22.26,4.53,-24,1
1589152312,2020-05-11 01:11,31.39,980.93,1006.71,214,22.27,4.53,-24,1
1589152372,2020-05-11 01:12,31.48,980.90,1006.68,214,22.26,4.56,-24,1
1589152432,2020-05-11 01:13,31.43,980.92,1006.71,214,22.26,4.54,-24,1
1589152493,2020-05-11 01:14,31.43,980.94,1006.72,214,22.27,4.55,-25,1
1589152553,2020-05-11 01:15,31.46,980.93,1006.71,214,22.27,4.56,-25,1
1589152613,2020-05-11 01:16,31.46,980.93,1006.71,214,22.26,4.55,-24,1
1589152673,2020-05-11 01:17,31.48,980.94,1006.73,214,22.27,4.57,-23,1
1589152734,2020-05-11 01:18,31.46,980.95,1006.73,214,22.26,4.55,-26,1
1589152794,2020-05-11 01:19,31.46,980.95,1006.74,214,22.26,4.55,-24,1
1589152854,2020-05-11 01:20,31.46,980.97,1006.75,214,22.26,4.55,-25,1
1589152915,2020-05-11 01:21,31.48,980.93,1006.71,214,22.25,4.55,-23,1
1589152975,2020-05-11 01:22,31.46,980.94,1006.73,214,22.26,4.55,-24,1
1589153035,2020-05-11 01:23,31.49,980.94,1006.72,214,22.26,4.56,-23,1
1589153095,2020-05-11 01:24,31.49,980.96,1006.74,214,22.26,4.56,-24,1
1589153156,2020-05-11 01:25,31.50,980.97,1006.75,214,22.26,4.57,-24,1
1589153216,2020-05-11 01:26,31.52,980.99,1006.78,214,22.26,4.58,-25,1
1589153276,2020-05-11 01:27,31.54,980.97,1006.75,214,22.26,4.59,-23,1
1589153336,2020-05-11 01:28,31.50,980.96,1006.74,214,22.26,4.57,-24,1
1589153397,2020-05-11 01:29,31.54,980.94,1006.72,214,22.26,4.59,-26,1
1589153457,2020-05-11 01:30,31.49,980.95,1006.74,214,22.26,4.56,-24,1
1589153517,2020-05-11 01:31,31.56,980.96,1006.75,214,22.26,4.60,-25,1
1589153578,2020-05-11 01:32,31.56,980.95,1006.74,214,22.26,4.60,-24,1
1589153638,2020-05-11 01:33,31.56,980.95,1006.73,214,22.25,4.59,-24,1
1589153698,2020-05-11 01:34,31.58,980.94,1006.72,214,22.26,4.61,-24,1
1589153758,2020-05-11 01:35,31.57,980.94,1006.73,214,22.26,4.60,-24,1
1589153819,2020-05-11 01:36,31.58,980.93,1006.71,214,22.26,4.61,-24,1
1589153879,2020-05-11 01:37,31.61,980.90,1006.68,214,22.26,4.62,-24,1
1589153939,2020-05-11 01:38,31.55,980.91,1006.70,214,22.26,4.59,-24,1
1589153999,2020-05-11 01:39,31.57,980.88,1006.66,214,22.25,4.59,-25,1
1589154060,2020-05-11 01:41,31.58,980.88,1006.66,214,22.26,4.61,-25,1
1589154120,2020-05-11 01:42,31.61,980.87,1006.65,214,22.26,4.62,-26,1
1589154180,2020-05-11 01:43,31.62,980.89,1006.67,214,22.26,4.62,-25,1
1589154240,2020-05-11 01:44,31.61,980.88,1006.66,214,22.26,4.62,-25,1
1589154301,2020-05-11 01:45,31.64,980.87,1006.65,214,22.25,4.62,-24,1
1589154361,2020-05-11 01:46,31.81,980.85,1006.64,214,22.26,4.71,-25,1
1589154421,2020-05-11 01:47,31.63,980.84,1006.63,214,22.26,4.63,-24,1
1589154482,2020-05-11 01:48,31.63,980.85,1006.63,214,22.26,4.63,-24,1
1589154542,2020-05-11 01:49,31.63,980.81,1006.59,214,22.25,4.62,-24,1
1589154602,2020-05-11 01:50,31.63,980.85,1006.64,214,22.26,4.63,-24,1
1589154662,2020-05-11 01:51,31.66,980.81,1006.59,214,22.26,4.64,-24,1
1589154723,2020-05-11 01:52,31.66,980.82,1006.60,214,22.26,4.64,-25,1
1589154783,2020-05-11 01:53,31.69,980.80,1006.59,214,22.25,4.65,-24,1
1589154843,2020-05-11 01:54,31.69,980.78,1006.57,214,22.25,4.65,-26,1
1589154903,2020-05-11 01:55,31.70,980.75,1006.53,214,22.26,4.66,-24,1
1589154964,2020-05-11 01:56,31.69,980.76,1006.55,214,22.26,4.66,-24,1
1589155024,2020-05-11 01:57,31.73,980.78,1006.57,214,22.24,4.65,-24,1
1589155084,2020-05-11 01:58,31.71,980.77,1006.55,214,22.26,4.67,-24,1
1589155145,2020-05-11 01:59,31.74,980.76,1006.54,214,22.26,4.68,-25,1
1589155205,2020-05-11 02:00,31.74,980.75,1006.53,214,22.25,4.67,-23,1
1589155325,2020-05-11 02:02,31.74,980.74,1006.52,214,22.25,4.67,-25,1
1589155386,2020-05-11 02:03,31.79,980.75,1006.53,214,22.26,4.70,-26,1
1589155446,2020-05-11 02:04,31.79,980.68,1006.46,214,22.25,4.69,-25,1
1589155506,2020-05-11 02:05,31.77,980.69,1006.47,214,22.25,4.68,-24,1
1589155566,2020-05-11 02:06,31.78,980.68,1006.46,214,22.25,4.69,-24,1
1589155627,2020-05-11 02:07,31.67,980.69,1006.47,214,22.25,4.64,-25,1
1589155687,2020-05-11 02:08,31.79,980.68,1006.47,214,22.25,4.69,-26,1
1589155747,2020-05-11 02:09,31.75,980.66,1006.45,214,22.25,4.67,-24,1
1589155807,2020-05-11 02:10,31.79,980.67,1006.45,214,22.25,4.69,-25,1
1589155868,2020-05-11 02:11,31.77,980.67,1006.46,214,22.25,4.68,-26,1
1589155928,2020-05-11 02:12,31.78,980.63,1006.41,214,22.25,4.69,-23,1
1589155988,2020-05-11 02:13,31.78,980.54,1006.32,214,22.25,4.69,-25,1
1589156049,2020-05-11 02:14,31.80,980.50,1006.28,214,22.25,4.70,-24,1
1589156109,2020-05-11 02:15,31.88,980.49,1006.28,214,22.25,4.73,-23,1
1589156169,2020-05-11 02:16,31.82,980.56,1006.34,214,22.25,4.71,-25,1
1589156229,2020-05-11 02:17,31.85,980.56,1006.34,214,22.25,4.72,-25,1
1589156290,2020-05-11 02:18,31.85,980.45,1006.24,214,22.25,4.72,-24,1
1589156350,2020-05-11 02:19,31.86,980.35,1006.14,214,22.25,4.72,-24,1
1589156410,2020-05-11 02:20,31.85,980.38,1006.17,214,22.25,4.72,-26,1
1589156470,2020-05-11 02:21,31.86,980.39,1006.18,214,22.25,4.72,-26,1
1589156531,2020-05-11 02:22,31.87,980.42,1006.20,214,22.24,4.72,-24,1
1589156591,2020-05-11 02:23,31.90,980.47,1006.25,214,22.25,4.74,-24,1
1589156651,2020-05-11 02:24,31.92,980.49,1006.27,214,22.25,4.75,-26,1
1589156712,2020-05-11 02:25,31.93,980.45,1006.23,214,22.25,4.75,-25,1
1589156772,2020-05-11 02:26,31.93,980.45,1006.24,214,22.25,4.75,-26,1
1589156832,2020-05-11 02:27,31.99,980.41,1006.19,214,22.24,4.77,-24,1
1589156892,2020-05-11 02:28,32.02,980.40,1006.19,214,22.25,4.79,-24,1
1589156953,2020-05-11 02:29,32.01,980.36,1006.14,214,22.25,4.79,-25,1
1589157013,2020-05-11 02:30,32.04,980.33,1006.11,214,22.25,4.80,-23,1
1589157073,2020-05-11 02:31,32.11,980.30,1006.08,214,22.25,4.83,-23,1
1589157134,2020-05-11 02:32,32.06,980.27,1006.06,214,22.25,4.81,-25,1
1589157194,2020-05-11 02:33,32.05,980.30,1006.09,214,22.25,4.81,-24,1
1589157254,2020-05-11 02:34,32.06,980.33,1006.11,214,22.23,4.80,-24,1
1589157314,2020-05-11 02:35,32.13,980.36,1006.14,214,22.25,4.84,-25,1
1589157375,2020-05-11 02:36,32.18,980.32,1006.10,214,22.24,4.86,-22,1
1589157435,2020-05-11 02:37,32.47,980.29,1006.07,214,22.25,4.99,-24,1
1589157495,2020-05-11 02:38,32.29,980.26,1006.04,214,22.25,4.91,-26,1
1589157555,2020-05-11 02:39,32.28,980.25,1006.04,214,22.24,4.90,-25,1
1589157616,2020-05-11 02:40,32.30,980.21,1006.00,214,22.25,4.92,-24,1
1589157676,2020-05-11 02:41,32.34,980.20,1005.99,214,22.24,4.93,-23,1
1589157736,2020-05-11 02:42,32.50,980.21,1005.99,214,22.24,5.00,-26,1
1589157796,2020-05-11 02:43,32.44,980.16,1005.95,214,22.24,4.97,-22,1
1589157857,2020-05-11 02:44,32.48,980.17,1005.95,214,22.24,4.99,-24,1
1589157917,2020-05-11 02:45,32.48,980.13,1005.91,214,22.24,4.99,-24,1
1589157977,2020-05-11 02:46,32.50,980.12,1005.90,214,22.25,5.01,-25,1
1589158038,2020-05-11 02:47,32.54,980.11,1005.90,214,22.24,5.02,-24,1
1589158098,2020-05-11 02:48,32.57,980.11,1005.89,214,22.24,5.03,-24,1
1589158158,2020-05-11 02:49,32.59,980.09,1005.88,214,22.23,5.03,-24,1
1589158218,2020-05-11 02:50,32.61,980.11,1005.89,214,22.24,5.05,-26,1
1589158279,2020-05-11 02:51,32.69,980.08,1005.86,214,22.24,5.08,-24,1
1589158339,2020-05-11 02:52,32.66,980.04,1005.83,214,22.24,5.07,-24,1
1589158399,2020-05-11 02:53,32.66,980.03,1005.81,214,22.24,5.07,-25,1
1589158520,2020-05-11 02:55,32.69,979.98,1005.76,214,22.23,5.07,-22,1
1589158580,2020-05-11 02:56,32.71,979.97,1005.75,214,22.23,5.08,-24,1
1589158640,2020-05-11 02:57,32.75,979.93,1005.72,214,22.24,5.11,-24,1
1589158700,2020-05-11 02:58,32.79,979.88,1005.67,214,22.23,5.12,-23,1
1589158761,2020-05-11 02:59,32.80,979.88,1005.67,214,22.24,5.13,-25,1
1589158942,2020-05-11 03:02,32.84,979.83,1005.61,214,22.23,5.14,-24,1
1589159002,2020-05-11 03:03,32.85,979.83,1005.61,214,22.23,5.15,-24,1
1589159062,2020-05-11 03:04,32.87,979.83,1005.62,214,22.24,5.16,-24,1
1589159122,2020-05-11 03:05,32.88,979.83,1005.61,214,22.24,5.16,-23,1
1589159183,2020-05-11 03:06,32.90,979.83,1005.61,214,22.23,5.16,-25,1
1589159243,2020-05-11 03:07,32.92,979.81,1005.59,214,22.23,5.17,-24,1
1589159303,2020-05-11 03:08,32.94,979.80,1005.58,214,22.23,5.18,-25,1
1589159363,2020-05-11 03:09,32.94,979.76,1005.54,214,22.23,5.18,-24,1
1589159424,2020-05-11 03:10,32.62,979.75,1005.53,214,22.23,5.04,-25,1
1589159544,2020-05-11 03:12,32.77,979.73,1005.51,214,22.23,5.11,-24,1
1589159605,2020-05-11 03:13,32.96,979.75,1005.53,214,22.23,5.19,-24,1
1589159665,2020-05-11 03:14,33.05,979.77,1005.55,214,22.23,5.23,-23,1
1589159725,2020-05-11 03:15,32.92,979.73,1005.51,214,22.23,5.17,-24,1
1589159785,2020-05-11 03:16,32.95,979.74,1005.53,214,22.23,5.19,-24,1
1589159846,2020-05-11 03:17,32.92,979.69,1005.47,214,22.22,5.17,-25,1
1589159906,2020-05-11 03:18,32.92,979.70,1005.49,214,22.21,5.16,-24,1
1589159966,2020-05-11 03:19,32.94,979.71,1005.49,214,22.22,5.18,-25,1
1589160026,2020-05-11 03:20,32.94,979.70,1005.49,214,22.22,5.18,-25,1
1589160087,2020-05-11 03:21,32.91,979.75,1005.54,214,22.23,5.17,-25,1
1589160147,2020-05-11 03:22,32.90,979.75,1005.53,214,22.22,5.16,-26,1
1589160207,2020-05-11 03:23,32.93,979.74,1005.53,214,22.22,5.17,-25,1
1589160267,2020-05-11 03:24,32.90,979.71,1005.49,214,22.22,5.16,-24,1
1589160328,2020-05-11 03:25,32.91,979.73,1005.51,214,22.22,5.16,-26,1
1589160388,2020-05-11 03:26,32.96,979.70,1005.49,214,22.23,5.19,-24,1
1589160448,2020-05-11 03:27,32.89,979.69,1005.47,214,22.22,5.15,-24,1
1589160509,2020-05-11 03:28,32.80,979.71,1005.49,214,22.23,5.12,-24,1
1589160629,2020-05-11 03:30,32.76,979.69,1005.47,214,22.23,5.10,-25,1
1589160689,2020-05-11 03:31,32.55,979.69,1005.47,214,22.23,5.01,-24,1
1589160750,2020-05-11 03:32,32.71,979.69,1005.47,214,22.23,5.08,-25,1
1589160810,2020-05-11 03:33,32.69,979.64,1005.42,214,22.23,5.07,-26,1
1589160870,2020-05-11 03:34,32.67,979.64,1005.42,214,22.23,5.06,-26,1
1589160930,2020-05-11 03:35,32.64,979.68,1005.46,214,22.23,5.05,-24,1
1589160991,2020-05-11 03:36,32.61,979.67,1005.45,214,22.23,5.04,-27,1
1589161051,2020-05-11 03:37,32.60,979.64,1005.42,214,22.23,5.04,-24,1
1589161111,2020-05-11 03:38,32.58,979.64,1005.42,214,22.23,5.03,-26,1
1589161172,2020-05-11 03:39,32.58,979.63,1005.42,214,22.22,5.02,-25,1
1589161232,2020-05-11 03:40,32.58,979.65,1005.43,214,22.23,5.03,-26,1
1589161292,2020-05-11 03:41,32.57,979.63,1005.42,214,22.23,5.02,-25,1
1589161352,2020-05-11 03:42,32.56,979.64,1005.42,214,22.22,5.01,-23,1
1589161413,2020-05-11 03:43,32.55,979.62,1005.40,214,22.23,5.01,-25,1
1589161473,2020-05-11 03:44,32.26,979.64,1005.43,214,22.23,4.88,-24,1
1589161533,2020-05-11 03:45,32.56,979.64,1005.42,214,22.23,5.02,-24,1
1589161593,2020-05-11 03:46,32.57,979.66,1005.44,214,22.23,5.02,-24,1
1589161654,2020-05-11 03:47,32.55,979.65,1005.43,214,22.23,5.01,-23,1
1589161714,2020-05-11 03:48,32.60,979.62,1005.41,214,22.22,5.03,-25,1
1589161774,2020-05-11 03:49,32.53,979.62,1005.40,214,22.23,5.00,-24,1
1589161835,2020-05-11 03:50,32.52,979.60,1005.38,214,22.22,4.99,-26,1
1589161895,2020-05-11 03:51,32.50,979.62,1005.40,214,22.23,4.99,-25,1
1589161955,2020-05-11 03:52,32.50,979.62,1005.40,214,22.23,4.99,-24,1
1589162015,2020-05-11 03:53,32.51,979.60,1005.39,214,22.23,4.99,-25,1
1589162076,2020-05-11 03:54,32.47,979.59,1005.37,214,22.23,4.98,-24,1
1589162136,2020-05-11 03:55,32.49,979.56,1005.34,214,22.23,4.98,-24,1
1589162196,2020-05-11 03:56,32.59,979.51,1005.30,214,22.22,5.02,-24,1
1589162256,2020-05-11 03:57,32.40,979.52,1005.30,214,22.22,4.94,-23,1
1589162317,2020-05-11 03:58,32.47,979.51,1005.29,214,22.22,4.97,-22,1
1589162377,2020-05-11 03:59,32.47,979.50,1005.28,214,22.22,4.97,-24,1
1589162437,2020-05-11 04:00,32.47,979.46,1005.25,214,22.22,4.97,-25,1
1589162498,2020-05-11 04:01,32.46,979.43,1005.22,214,22.22,4.96,-26,1
1589162558,2020-05-11 04:02,32.46,979.44,1005.22,214,22.22,4.96,-21,1
1589162618,2020-05-11 04:03,32.47,979.39,1005.17,214,22.22,4.97,-25,1
1589162678,2020-05-11 04:04,32.46,979.41,1005.19,214,22.22,4.96,-25,1
1589162738,2020-05-11 04:05,32.45,979.41,1005.19,214,22.22,4.96,-25,1
1589162798,2020-05-11 04:06,32.44,979.40,1005.18,214,22.18,4.92,-26,1
1589162858,2020-05-11 04:07,32.45,979.38,1005.16,214,22.21,4.95,-25,1
1589162918,2020-05-11 04:08,32.43,979.39,1005.18,214,22.21,4.94,-24,1
1589163038,2020-05-11 04:10,32.44,979.39,1005.17,214,22.21,4.95,-24,1
1589163098,2020-05-11 04:11,32.45,979.40,1005.18,214,22.17,4.92,-24,1
1589163158,2020-05-11 04:12,32.45,979.39,1005.17,214,22.20,4.94,-24,1
1589163219,2020-05-11 04:13,32.44,979.37,1005.16,214,22.21,4.95,-22,1
1589163279,2020-05-11 04:14,32.46,979.41,1005.19,214,22.21,4.96,-26,1
1589163339,2020-05-11 04:15,32.22,979.42,1005.20,214,22.21,4.85,-24,1
1589163399,2020-05-11 04:16,32.56,979.33,1005.11,214,22.21,5.00,-25,1
1589163459,2020-05-11 04:17,32.73,979.40,1005.19,214,22.22,5.08,-23,1
1589163519,2020-05-11 04:18,32.47,979.41,1005.20,214,22.21,4.96,-24,1
1589163579,2020-05-11 04:19,32.53,979.45,1005.23,214,22.21,4.98,-25,1
1589163639,2020-05-11 04:20,32.50,979.47,1005.25,214,22.21,4.97,-24,1
1589163699,2020-05-11 04:21,32.50,979.35,1005.14,214,22.21,4.97,-24,1
1589163759,2020-05-11 04:22,32.49,979.41,1005.19,214,22.21,4.97,-24,1
1589163819,2020-05-11 04:23,32.51,979.39,1005.17,214,22.21,4.98,-25,1
1589163880,2020-05-11 04:24,32.50,979.44,1005.22,214,22.22,4.98,-23,1
1589163940,2020-05-11 04:25,32.49,979.42,1005.21,214,22.21,4.97,-24,1
1589164000,2020-05-11 04:26,32.52,979.38,1005.16,214,22.21,4.98,-26,1
1589164060,2020-05-11 04:27,32.79,979.38,1005.16,214,22.21,5.10,-25,1
1589164120,2020-05-11 04:28,32.52,979.36,1005.14,214,22.21,4.98,-24,1
1589164180,2020-05-11 04:29,32.81,979.40,1005.18,214,22.21,5.11,-24,1
1589164240,2020-05-11 04:30,32.53,979.34,1005.12,214,22.21,4.98,-25,1
1589164300,2020-05-11 04:31,32.54,979.39,1005.17,214,22.20,4.98,-24,1
1589164360,2020-05-11 04:32,32.32,979.33,1005.11,214,22.21,4.89,-24,1
1589164420,2020-05-11 04:33,32.55,979.30,1005.09,214,22.21,4.99,-24,1
1589164480,2020-05-11 04:34,32.56,979.29,1005.07,214,22.20,4.99,-25,1
1589164540,2020-05-11 04:35,32.56,979.28,1005.06,214,22.21,5.00,-26,1
1589164601,2020-05-11 04:36,32.59,979.26,1005.04,214,22.21,5.01,-23,1
1589164661,2020-05-11 04:37,32.59,979.25,1005.04,214,22.20,5.00,-24,1
1589164721,2020-05-11 04:38,32.58,979.25,1005.03,214,22.21,5.01,-24,1
1589164781,2020-05-11 04:39,32.59,979.25,1005.03,214,22.20,5.00,-23,1
1589164841,2020-05-11 04:40,32.61,979.24,1005.03,214,22.21,5.02,-23,1
1589164901,2020-05-11 04:41,32.59,979.21,1005.00,214,22.20,5.00,-24,1
1589165081,2020-05-11 04:44,32.61,979.20,1004.99,214,22.19,5.00,-25,1
1589165141,2020-05-11 04:45,32.63,979.23,1005.02,214,22.20,5.02,-25,1
1589165201,2020-05-11 04:46,32.66,979.23,1005.01,214,22.20,5.03,-26,1
1589165261,2020-05-11 04:47,32.65,979.22,1005.00,214,22.20,5.03,-24,1
1589165322,2020-05-11 04:48,32.63,979.24,1005.02,214,22.20,5.02,-24,1
1589165382,2020-05-11 04:49,32.62,979.22,1005.00,214,22.20,5.02,-25,1
1589165442,2020-05-11 04:50,32.65,979.25,1005.03,214,22.20,5.03,-23,1
1589165502,2020-05-11 04:51,32.66,979.21,1004.99,214,22.20,5.03,-25,1
1589165562,2020-05-11 04:52,32.69,979.19,1004.97,214,22.20,5.05,-24,1
1589165622,2020-05-11 04:53,32.69,979.17,1004.95,214,22.20,5.05,-25,1
1589165682,2020-05-11 04:54,32.71,979.20,1004.98,214,22.20,5.06,-25,1
1589165742,2020-05-11 04:55,32.69,979.22,1005.00,214,22.19,5.04,-25,1
1589165802,2020-05-11 04:56,32.72,979.23,1005.01,214,22.20,5.06,-25,1
1589165862,2020-05-11 04:57,32.74,979.22,1005.00,214,22.19,5.06,-25,1
1589165922,2020-05-11 04:58,32.73,979.20,1004.98,214,22.20,5.07,-24,1
1589165983,2020-05-11 04:59,32.72,979.24,1005.03,214,22.19,5.05,-25,1
1589166045,2020-05-11 05:00,32.73,979.15,1004.94,214,22.19,5.06,-24,1
1589166106,2020-05-11 05:01,32.73,979.19,1004.97,214,22.19,5.06,-23,1
1589166166,2020-05-11 05:02,32.75,979.17,1004.95,214,22.19,5.07,-25,1
1589166226,2020-05-11 05:03,32.92,979.17,1004.96,214,22.19,5.14,-24,1
1589166286,2020-05-11 05:04,32.78,979.13,1004.92,214,22.19,5.08,-24,1
1589166347,2020-05-11 05:05,32.79,979.17,1004.95,214,22.19,5.08,-24,1
1589166407,2020-05-11 05:06,32.82,979.14,1004.92,214,22.19,5.10,-25,1
1589166467,2020-05-11 05:07,32.81,979.14,1004.92,214,22.19,5.09,-33,1
1589166527,2020-05-11 05:08,32.81,979.16,1004.94,214,22.20,5.10,-24,1
1589166588,2020-05-11 05:09,32.83,979.16,1004.94,214,22.18,5.09,-24,1
1589166648,2020-05-11 05:10,32.84,979.17,1004.95,214,22.19,5.10,-23,1
1589166708,2020-05-11 05:11,32.84,979.18,1004.96,214,22.19,5.10,-24,1
1589166768,2020-05-11 05:12,32.84,979.18,1004.96,214,22.19,5.10,-24,1
1589166829,2020-05-11 05:13,32.84,979.16,1004.95,214,22.19,5.10,-24,1
1589166889,2020-05-11 05:14,32.86,979.21,1004.99,214,22.20,5.12,-23,1
1589166949,2020-05-11 05:15,32.85,979.21,1004.99,214,22.19,5.11,-24,1
1589167009,2020-05-11 05:16,32.85,979.20,1004.98,214,22.19,5.11,-24,1
1589167070,2020-05-11 05:17,32.86,979.24,1005.02,214,22.19,5.11,-24,1
1589167130,2020-05-11 05:18,32.90,979.24,1005.03,214,22.19,5.13,-25,1
1589167190,2020-05-11 05:19,32.89,979.27,1005.05,214,22.19,5.12,-24,1
1589167250,2020-05-11 05:20,32.90,979.28,1005.06,214,22.19,5.13,-23,1
1589167311,2020-05-11 05:21,32.88,979.25,1005.04,214,22.19,5.12,-24,1
1589167371,2020-05-11 05:22,32.88,979.27,1005.05,214,22.19,5.12,-26,1
1589167431,2020-05-11 05:23,32.88,979.30,1005.09,214,22.18,5.12,-26,1
1589167492,2020-05-11 05:24,33.08,979.30,1005.09,214,22.19,5.21,-23,1
1589167552,2020-05-11 05:25,32.90,979.28,1005.07,214,22.19,5.13,-26,1
1589167612,2020-05-11 05:26,32.98,979.31,1005.09,214,22.19,5.17,-24,1
1589167672,2020-05-11 05:27,32.92,979.32,1005.11,214,22.19,5.14,-23,1
1589167733,2020-05-11 05:28,32.91,979.30,1005.08,214,22.19,5.13,-21,1
1589167793,2020-05-11 05:29,32.93,979.28,1005.06,214,22.18,5.13,-24,1
1589167853,2020-05-11 05:30,32.94,979.28,1005.06,214,22.18,5.14,-24,1
1589167913,2020-05-11 05:31,32.95,979.27,1005.05,214,22.19,5.15,-26,1
1589167974,2020-05-11 05:32,32.95,979.28,1005.06,214,22.19,5.15,-24,1
1589168034,2020-05-11 05:33,32.93,979.26,1005.04,214,22.18,5.13,-24,1
1589168094,2020-05-11 05:34,32.98,979.27,1005.05,214,22.19,5.17,-25,1
1589168155,2020-05-11 05:35,32.97,979.25,1005.03,214,22.19,5.16,-23,1
1589168215,2020-05-11 05:36,32.98,979.26,1005.04,214,22.18,5.16,-24,1
1589168275,2020-05-11 05:37,32.97,979.26,1005.04,214,22.19,5.16,-24,1
1589168335,2020-05-11 05:38,33.00,979.27,1005.05,214,22.19,5.18,-24,1
1589168396,2020-05-11 05:39,33.00,979.28,1005.07,214,22.19,5.18,-24,1
1589168456,2020-05-11 05:40,33.07,979.30,1005.08,214,22.19,5.20,-22,1
1589168516,2020-05-11 05:41,33.03,979.27,1005.05,214,22.19,5.19,-24,1
1589168637,2020-05-11 05:43,33.05,979.33,1005.11,214,22.19,5.20,-24,1
1589168697,2020-05-11 05:44,33.07,979.32,1005.10,214,22.19,5.20,-24,1
1589168757,2020-05-11 05:45,32.92,979.30,1005.08,214,22.19,5.14,-25,1
1589168817,2020-05-11 05:46,33.08,979.31,1005.09,214,22.19,5.21,-25,1
1589168878,2020-05-11 05:47,33.07,979.31,1005.09,214,22.16,5.18,-24,1
1589168938,2020-05-11 05:48,33.10,979.33,1005.11,214,22.19,5.22,-26,1
1589168998,2020-05-11 05:49,33.11,979.36,1005.14,214,22.19,5.22,-23,1
1589169059,2020-05-11 05:50,33.12,979.35,1005.14,214,22.19,5.23,-24,1
1589169119,2020-05-11 05:51,33.15,979.34,1005.12,214,22.18,5.23,-25,1
1589169179,2020-05-11 05:52,33.15,979.35,1005.14,214,22.19,5.24,-24,1
1589169239,2020-05-11 05:53,33.17,979.32,1005.11,214,22.18,5.24,-25,1
1589169300,2020-05-11 05:55,33.05,979.32,1005.11,214,22.18,5.19,-25,1
1589169360,2020-05-11 05:56,33.20,979.35,1005.13,214,22.19,5.26,-24,1
1589169420,2020-05-11 05:57,33.18,979.29,1005.08,214,22.18,5.24,-25,1
1589169480,2020-05-11 05:58,33.20,979.35,1005.13,214,22.17,5.24,-23,1
1589169541,2020-05-11 05:59,33.21,979.35,1005.13,214,22.18,5.26,-25,1
1589169601,2020-05-11 06:00,33.19,979.33,1005.11,214,22.19,5.26,-24,1
1589169661,2020-05-11 06:01,33.21,979.35,1005.13,214,22.19,5.27,-26,1
1589169721,2020-05-11 06:02,33.22,979.35,1005.13,214,22.19,5.27,-25,1
1589169782,2020-05-11 06:03,33.24,979.34,1005.12,214,22.19,5.28,-25,1
1589169842,2020-05-11 06:04,33.24,979.35,1005.13,214,22.19,5.28,-25,1
1589169902,2020-05-11 06:05,33.25,979.34,1005.12,214,22.19,5.28,-26,1
1589169962,2020-05-11 06:06,33.27,979.32,1005.10,214,22.19,5.29,-22,1
1589170023,2020-05-11 06:07,33.21,979.32,1005.11,214,22.19,5.27,-24,1
1589170083,2020-05-11 06:08,33.27,979.29,1005.08,214,22.19,5.29,-22,1
1589170143,2020-05-11 06:09,33.16,979.28,1005.06,214,22.20,5.25,-24,1
1589170204,2020-05-11 06:10,33.28,979.26,1005.05,214,22.19,5.29,-24,1
1589170264,2020-05-11 06:11,33.29,979.28,1005.07,214,22.19,5.30,-25,1
1589170324,2020-05-11 06:12,33.33,979.28,1005.06,214,22.20,5.33,-23,1
1589170384,2020-05-11 06:13,33.50,979.26,1005.04,214,22.18,5.38,-23,1
1589170445,2020-05-11 06:14,33.36,979.27,1005.05,214,22.20,5.34,-24,1
1589170505,2020-05-11 06:15,33.38,979.25,1005.03,214,22.20,5.35,-24,1
1589170565,2020-05-11 06:16,33.38,979.24,1005.03,214,22.20,5.35,-24,1
1589170625,2020-05-11 06:17,33.35,979.30,1005.08,214,22.20,5.34,-24,1
1589170686,2020-05-11 06:18,33.38,979.31,1005.10,214,22.20,5.35,-24,1
1589170746,2020-05-11 06:19,33.39,979.31,1005.10,214,22.20,5.35,-21,1
1589170806,2020-05-11 06:20,33.39,979.31,1005.09,214,22.20,5.35,-24,1
1589170867,2020-05-11 06:21,33.41,979.29,1005.08,214,22.20,5.36,-24,1
1589170927,2020-05-11 06:22,33.42,979.30,1005.08,214,22.20,5.36,-26,1
1589170987,2020-05-11 06:23,33.43,979.24,1005.02,214,22.20,5.37,-24,1
1589171047,2020-05-11 06:24,33.44,979.26,1005.04,214,22.19,5.36,-24,1
1589171108,2020-05-11 06:25,33.48,979.29,1005.07,214,22.20,5.39,-23,1
1589171168,2020-05-11 06:26,33.50,979.23,1005.01,214,22.20,5.40,-26,1
1589171228,2020-05-11 06:27,33.48,979.24,1005.02,214,22.20,5.39,-26,1
1589171289,2020-05-11 06:28,33.64,979.21,1005.00,214,22.17,5.43,-24,1
1589171349,2020-05-11 06:29,33.52,979.21,1004.99,214,22.21,5.42,-24,1
1589171409,2020-05-11 06:30,33.59,979.18,1004.96,214,22.20,5.44,-26,1
1589171469,2020-05-11 06:31,33.64,979.23,1005.01,214,22.20,5.46,-24,1
1589171530,2020-05-11 06:32,33.67,979.20,1004.99,214,22.21,5.48,-24,1
1589171590,2020-05-11 06:33,33.71,979.19,1004.97,214,22.21,5.50,-23,1
1589171650,2020-05-11 06:34,33.71,979.17,1004.96,214,22.21,5.50,-23,1
1589171710,2020-05-11 06:35,33.73,979.18,1004.96,214,22.21,5.51,-24,1
1589171771,2020-05-11 06:36,33.76,979.19,1004.97,214,22.21,5.52,-24,1
1589171831,2020-05-11 06:37,33.82,979.16,1004.95,214,22.20,5.54,-23,1
1589171891,2020-05-11 06:38,33.84,979.18,1004.97,214,22.21,5.55,-24,1
1589171952,2020-05-11 06:39,33.72,979.13,1004.91,214,22.21,5.50,-24,1
1589172012,2020-05-11 06:40,33.83,979.15,1004.94,214,22.21,5.55,-25,1
1589172132,2020-05-11 06:42,33.93,979.10,1004.89,214,22.21,5.59,-24,1
1589172193,2020-05-11 06:43,33.97,979.10,1004.88,214,22.22,5.62,-22,1
1589172253,2020-05-11 06:44,34.02,979.08,1004.86,214,22.21,5.63,-25,1
1589172313,2020-05-11 06:45,34.07,979.03,1004.81,214,22.21,5.65,-24,1
1589172434,2020-05-11 06:47,34.10,979.02,1004.80,214,22.21,5.67,-24,1
1589172554,2020-05-11 06:49,34.24,979.03,1004.81,214,22.22,5.73,-23,1
1589172675,2020-05-11 06:51,34.22,978.96,1004.75,214,22.22,5.73,-24,1
1589172735,2020-05-11 06:52,34.25,978.95,1004.73,214,22.22,5.73,-25,1
1589172795,2020-05-11 06:53,34.26,978.91,1004.69,214,22.22,5.74,-25,1
1589172856,2020-05-11 06:54,34.29,978.91,1004.69,214,22.21,5.74,-24,1
1589172916,2020-05-11 06:55,34.32,978.93,1004.72,214,22.22,5.77,-24,1
1589172976,2020-05-11 06:56,34.36,978.94,1004.72,214,22.22,5.78,-25,1
1589173036,2020-05-11 06:57,34.37,978.94,1004.72,214,22.23,5.79,-25,1
1589173097,2020-05-11 06:58,34.40,978.92,1004.70,214,22.23,5.81,-22,1
1589173157,2020-05-11 06:59,34.43,978.91,1004.70,214,22.22,5.81,-23,1
1589173217,2020-05-11 07:00,34.44,978.91,1004.69,214,22.23,5.83,-24,1
1589173278,2020-05-11 07:01,34.44,978.88,1004.67,214,22.23,5.83,-26,1
1589173338,2020-05-11 07:02,34.48,978.84,1004.62,214,22.23,5.84,-24,1
1589173398,2020-05-11 07:03,34.53,978.82,1004.61,214,22.23,5.86,-24,1
1589173458,2020-05-11 07:04,34.56,978.83,1004.62,214,22.24,5.89,-24,1
1589173519,2020-05-11 07:05,34.55,978.86,1004.64,214,22.24,5.88,-25,1
1589173579,2020-05-11 07:06,34.41,978.86,1004.64,214,22.23,5.81,-24,1
1589173639,2020-05-11 07:07,34.57,978.84,1004.62,214,22.24,5.89,-23,1
1589173700,2020-05-11 07:08,34.59,978.79,1004.57,214,22.23,5.89,-25,1
1589173760,2020-05-11 07:09,34.62,978.82,1004.60,214,22.24,5.91,-24,1
1589173820,2020-05-11 07:10,34.64,978.76,1004.55,214,22.23,5.91,-24,1
1589173880,2020-05-11 07:11,34.63,978.80,1004.59,214,22.24,5.91,-22,1
1589173941,2020-05-11 07:12,34.63,978.80,1004.58,214,22.24,5.91,-23,1
1589174001,2020-05-11 07:13,34.63,978.81,1004.59,214,22.25,5.92,-25,1
1589174061,2020-05-11 07:14,34.63,978.78,1004.57,214,22.24,5.91,-24,1
1589174121,2020-05-11 07:15,34.63,978.78,1004.57,214,22.24,5.91,-24,1
1589174182,2020-05-11 07:16,34.64,978.79,1004.57,214,22.25,5.93,-26,1
1589174242,2020-05-11 07:17,34.64,978.75,1004.53,214,22.25,5.93,-25,1
1589174302,2020-05-11 07:18,34.63,978.73,1004.51,214,22.25,5.92,-25,1
1589174363,2020-05-11 07:19,34.61,978.76,1004.54,214,22.25,5.91,-24,1
1589174423,2020-05-11 07:20,34.56,978.77,1004.55,214,22.24,5.89,-26,1
1589174483,2020-05-11 07:21,34.50,978.75,1004.53,214,22.25,5.87,-23,1
1589174543,2020-05-11 07:22,34.41,978.75,1004.53,214,22.25,5.83,-24,1
1589174604,2020-05-11 07:23,34.41,978.74,1004.52,214,22.25,5.83,-25,1
1589174724,2020-05-11 07:25,34.33,978.70,1004.48,214,22.26,5.80,-24,1
1589174784,2020-05-11 07:26,34.32,978.69,1004.47,214,22.26,5.80,-23,1
1589174845,2020-05-11 07:27,34.27,978.68,1004.46,214,22.26,5.78,-22,1
1589174905,2020-05-11 07:28,34.27,978.65,1004.44,214,22.27,5.79,-23,1
1589174965,2020-05-11 07:29,34.08,978.65,1004.43,214,22.26,5.70,-24,1
1589175026,2020-05-11 07:30,34.20,978.63,1004.42,214,22.27,5.76,-24,1
1589175086,2020-05-11 07:31,34.16,978.63,1004.41,214,22.27,5.74,-24,1
1589175146,2020-05-11 07:32,34.13,978.60,1004.38,214,22.27,5.73,-24,1
1589175206,2020-05-11 07:33,34.09,978.58,1004.36,214,22.27,5.71,-24,1
1589175267,2020-05-11 07:34,34.07,978.53,1004.31,214,22.27,5.70,-24,1
1589175327,2020-05-11 07:35,34.05,978.55,1004.33,214,22.28,5.71,-26,1
1589175387,2020-05-11 07:36,34.06,978.54,1004.33,214,22.28,5.71,-24,1
1589175447,2020-05-11 07:37,34.03,978.54,1004.32,214,22.28,5.70,-24,1
1589175508,2020-05-11 07:38,33.99,978.55,1004.34,214,22.28,5.68,-23,1
1589175568,2020-05-11 07:39,33.96,978.57,1004.35,214,22.29,5.67,-24,1
1589175628,2020-05-11 07:40,33.95,978.56,1004.34,214,22.29,5.67,-24,1
1589175688,2020-05-11 07:41,33.94,978.56,1004.34,214,22.29,5.66,-22,1
1589175809,2020-05-11 07:43,33.89,978.51,1004.30,214,22.29,5.65,-26,1
1589175930,2020-05-11 07:45,33.86,978.50,1004.28,214,22.29,5.63,-24,1
1589175990,2020-05-11 07:46,33.87,978.53,1004.31,214,22.29,5.64,-24,1
1589176050,2020-05-11 07:47,33.83,978.52,1004.30,214,22.30,5.63,-25,1
1589176110,2020-05-11 07:48,33.85,978.53,1004.31,214,22.30,5.64,-24,1
1589176171,2020-05-11 07:49,33.85,978.51,1004.30,214,22.30,5.64,-24,1
1589176231,2020-05-11 07:50,33.86,978.54,1004.33,214,22.30,5.64,-24,1
1589176291,2020-05-11 07:51,33.84,978.54,1004.32,214,22.31,5.64,-24,1
1589176351,2020-05-11 07:52,33.81,978.52,1004.30,214,22.30,5.62,-24,1
1589176412,2020-05-11 07:53,33.80,978.52,1004.30,214,22.31,5.62,-24,1
1589176472,2020-05-11 07:54,33.79,978.52,1004.31,214,22.31,5.62,-25,1
1589176532,2020-05-11 07:55,33.83,978.52,1004.30,214,22.31,5.64,-24,1
1589176592,2020-05-11 07:56,33.84,978.54,1004.32,214,22.31,5.64,-24,1
1589176653,2020-05-11 07:57,33.87,978.50,1004.29,214,22.32,5.66,-24,1
1589176713,2020-05-11 07:58,33.89,978.48,1004.26,214,22.32,5.67,-23,1
1589176773,2020-05-11 07:59,33.89,978.49,1004.27,214,22.32,5.67,-24,1
1589176834,2020-05-11 08:00,33.93,978.46,1004.25,214,22.32,5.69,-24,1
1589176954,2020-05-11 08:02,33.95,978.46,1004.24,214,22.32,5.70,-24,1
1589177014,2020-05-11 08:03,33.94,978.44,1004.22,214,22.33,5.70,-26,1
1589177075,2020-05-11 08:04,33.98,978.46,1004.24,214,22.33,5.72,-26,1
1589177135,2020-05-11 08:05,33.97,978.40,1004.19,214,22.32,5.71,-24,1
1589177195,2020-05-11 08:06,33.96,978.37,1004.15,214,22.33,5.71,-24,1
1589177255,2020-05-11 08:07,33.97,978.35,1004.13,214,22.33,5.71,-23,1
1589177316,2020-05-11 08:08,33.97,978.37,1004.15,214,22.32,5.71,-23,1
1589177376,2020-05-11 08:09,33.96,978.35,1004.14,214,22.32,5.70,-23,1
1589177436,2020-05-11 08:10,33.93,978.33,1004.12,214,22.33,5.70,-24,1
1589177497,2020-05-11 08:11,33.93,978.34,1004.12,214,22.33,5.70,-25,1
1589177557,2020-05-11 08:12,33.92,978.30,1004.08,214,22.33,5.69,-24,1
1589177617,2020-05-11 08:13,33.92,978.32,1004.11,214,22.33,5.69,-24,1
1589177677,2020-05-11 08:14,33.90,978.29,1004.07,214,22.33,5.68,-25,1
1589177738,2020-05-11 08:15,33.90,978.29,1004.07,214,22.33,5.68,-25,1
1589177798,2020-05-11 08:16,33.88,978.30,1004.08,214,22.34,5.68,-25,1
1589177918,2020-05-11 08:18,33.91,978.32,1004.10,214,22.34,5.70,-25,1
1589177979,2020-05-11 08:19,33.80,978.27,1004.06,214,22.33,5.64,-24,1
1589178039,2020-05-11 08:20,33.90,978.30,1004.09,214,22.34,5.69,-24,1
1589178099,2020-05-11 08:21,33.90,978.25,1004.04,214,22.35,5.70,-24,1
1589178160,2020-05-11 08:22,33.88,978.28,1004.06,214,22.34,5.68,-24,1
1589178220,2020-05-11 08:23,33.84,978.24,1004.03,214,22.35,5.68,-25,1
1589178280,2020-05-11 08:24,33.81,978.20,1003.98,214,22.34,5.65,-23,1
1589178340,2020-05-11 08:25,33.76,978.21,1003.99,214,22.35,5.64,-24,1
1589178401,2020-05-11 08:26,33.78,978.24,1004.02,214,22.35,5.65,-24,1
1589178461,2020-05-11 08:27,33.78,978.21,1003.99,214,22.34,5.64,-24,1
1589178521,2020-05-11 08:28,33.77,978.22,1004.00,214,22.34,5.64,-24,1
1589178581,2020-05-11 08:29,33.75,978.22,1004.00,214,22.35,5.64,-24,1
1589178642,2020-05-11 08:30,33.75,978.22,1004.00,214,22.35,5.64,-24,1
1589178702,2020-05-11 08:31,33.73,978.21,1004.00,214,22.35,5.63,-26,1
1589178762,2020-05-11 08:32,33.71,978.19,1003.97,214,22.35,5.62,-24,1
1589178823,2020-05-11 08:33,33.71,978.16,1003.94,214,22.35,5.62,-24,1
1589178883,2020-05-11 08:34,33.71,978.16,1003.94,214,22.34,5.61,-23,1
1589178943,2020-05-11 08:35,33.72,978.11,1003.89,214,22.35,5.63,-24,1
1589179003,2020-05-11 08:36,33.71,978.11,1003.90,214,22.36,5.63,-23,1
1589179064,2020-05-11 08:37,33.71,978.10,1003.88,214,22.35,5.62,-23,1
1589179124,2020-05-11 08:38,33.70,978.10,1003.89,214,22.36,5.63,-24,1
1589179184,2020-05-11 08:39,33.69,978.09,1003.87,214,22.36,5.62,-25,1
1589179245,2020-05-11 08:40,33.69,978.08,1003.86,214,22.36,5.62,-24,1
1589179305,2020-05-11 08:41,33.72,978.06,1003.84,214,22.37,5.64,-25,1
1589179365,2020-05-11 08:42,33.37,978.05,1003.83,214,22.37,5.49,-24,1
1589179425,2020-05-11 08:43,33.68,978.04,1003.82,214,22.37,5.63,-26,1
1589179486,2020-05-11 08:44,33.60,978.02,1003.80,214,22.37,5.59,-23,1
1589179546,2020-05-11 08:45,33.68,978.02,1003.81,214,22.37,5.63,-24,1
1589179606,2020-05-11 08:46,33.65,978.03,1003.82,214,22.37,5.61,-26,1
1589179667,2020-05-11 08:47,33.65,978.02,1003.80,214,22.37,5.61,-24,1
1589179787,2020-05-11 08:49,33.63,977.99,1003.77,214,22.38,5.61,-24,1
1589179847,2020-05-11 08:50,33.63,977.98,1003.76,214,22.37,5.60,-23,1
1589179908,2020-05-11 08:51,33.60,977.98,1003.76,214,22.38,5.60,-25,1
1589179968,2020-05-11 08:52,33.60,977.97,1003.75,214,22.38,5.60,-24,1
1589180028,2020-05-11 08:53,33.56,977.97,1003.76,214,22.38,5.58,-25,1
1589180088,2020-05-11 08:54,33.55,977.97,1003.75,214,22.38,5.58,-24,1
1589180149,2020-05-11 08:55,33.55,977.95,1003.73,214,22.39,5.59,-23,1
1589180209,2020-05-11 08:56,33.54,977.92,1003.71,214,22.39,5.58,-25,1
1589180269,2020-05-11 08:57,33.53,977.99,1003.77,214,22.39,5.58,-25,1
1589180329,2020-05-11 08:58,33.51,978.00,1003.78,214,22.39,5.57,-24,1
1589180389,2020-05-11 08:59,33.52,978.02,1003.81,214,22.32,5.51,-25,1
1589180509,2020-05-11 09:01,33.52,978.01,1003.80,214,22.38,5.57,-24,1
1589180569,2020-05-11 09:02,33.50,978.01,1003.79,214,22.40,5.57,-25,1
1589180630,2020-05-11 09:03,33.29,978.00,1003.78,214,22.39,5.48,-24,1
1589180690,2020-05-11 09:04,33.83,978.03,1003.81,214,22.37,5.69,-24,1
1589180750,2020-05-11 09:05,33.53,978.03,1003.81,214,22.38,5.57,-25,1
1589180810,2020-05-11 09:06,33.53,978.06,1003.84,214,22.39,5.58,-23,1
1589180870,2020-05-11 09:07,33.88,978.04,1003.82,214,22.40,5.74,-25,1
1589181054,2020-05-11 09:10,33.51,978.10,1003.88,214,22.40,5.58,-25,1
1589181114,2020-05-11 09:11,33.85,978.11,1003.89,214,22.40,5.72,-24,1
1589181174,2020-05-11 09:12,33.50,978.08,1003.87,214,22.41,5.58,-25,1
1589181235,2020-05-11 09:13,33.49,978.05,1003.83,214,22.41,5.58,-25,1
1589181295,2020-05-11 09:14,33.49,978.05,1003.84,214,22.41,5.58,-26,1
1589181355,2020-05-11 09:15,33.48,978.04,1003.83,214,22.41,5.57,-24,1
1589181416,2020-05-11 09:16,33.47,978.05,1003.83,214,22.41,5.57,-25,1
1589181476,2020-05-11 09:17,33.47,978.03,1003.81,214,22.41,5.57,-24,1
1589181536,2020-05-11 09:18,33.54,978.02,1003.80,214,22.41,5.60,-24,1
1589181597,2020-05-11 09:19,33.44,978.02,1003.81,214,22.42,5.56,-21,1
1589181657,2020-05-11 09:20,33.42,978.00,1003.78,214,22.42,5.56,-24,1
1589181717,2020-05-11 09:21,33.45,977.98,1003.77,214,22.42,5.57,-24,1
1589181778,2020-05-11 09:22,33.43,977.94,1003.72,214,22.42,5.56,-26,1
1589181838,2020-05-11 09:23,33.41,977.93,1003.72,214,22.42,5.56,-22,1
1589181898,2020-05-11 09:24,33.40,977.93,1003.71,214,22.43,5.56,-24,1
1589181959,2020-05-11 09:25,33.38,977.92,1003.70,214,22.43,5.55,-25,1
1589182019,2020-05-11 09:26,33.22,977.89,1003.67,214,22.43,5.48,-24,1
1589182079,2020-05-11 09:27,33.38,977.87,1003.65,214,22.42,5.54,-25,1
1589182200,2020-05-11 09:30,33.37,977.86,1003.65,214,22.42,5.54,-26,1
1589182260,2020-05-11 09:31,33.33,977.89,1003.67,214,22.43,5.53,-24,1
1589182320,2020-05-11 09:32,33.33,977.90,1003.69,214,22.43,5.53,-23,1
1589182380,2020-05-11 09:33,33.34,977.86,1003.64,214,22.44,5.54,-24,1
1589182441,2020-05-11 09:34,33.32,977.88,1003.67,214,22.44,5.53,-25,1
1589182501,2020-05-11 09:35,33.31,977.82,1003.60,214,22.44,5.53,-24,1
1589182561,2020-05-11 09:36,33.32,977.87,1003.66,214,22.44,5.53,-25,1
1589182622,2020-05-11 09:37,33.32,977.87,1003.65,214,22.44,5.53,-24,1
1589182682,2020-05-11 09:38,33.29,977.86,1003.64,214,22.44,5.52,-30,1
1589182742,2020-05-11 09:39,33.29,977.90,1003.68,214,22.44,5.52,-24,1
1589182803,2020-05-11 09:40,33.28,977.86,1003.65,214,22.45,5.52,-23,1
1589182863,2020-05-11 09:41,33.27,977.87,1003.65,214,22.45,5.52,-23,1
1589182923,2020-05-11 09:42,33.26,977.87,1003.65,214,22.44,5.51,-24,1
1589182983,2020-05-11 09:43,33.25,977.87,1003.65,214,22.46,5.52,-23,1
1589183044,2020-05-11 09:44,33.34,977.87,1003.66,214,22.46,5.56,-24,1
1589183164,2020-05-11 09:46,33.27,977.86,1003.65,214,22.45,5.52,-24,1
1589183224,2020-05-11 09:47,33.22,977.80,1003.58,214,22.46,5.51,-24,1
1589183284,2020-05-11 09:48,33.23,977.81,1003.59,214,22.46,5.51,-24,1
1589183345,2020-05-11 09:49,33.23,977.79,1003.57,214,22.46,5.51,-24,1
1589183405,2020-05-11 09:50,33.22,977.82,1003.60,214,22.46,5.51,-23,1
1589183465,2020-05-11 09:51,33.22,977.83,1003.61,214,22.46,5.51,-25,1
1589183525,2020-05-11 09:52,33.20,977.81,1003.59,214,22.47,5.51,-26,1
1589183585,2020-05-11 09:53,33.21,977.78,1003.56,214,22.47,5.51,-24,1
1589183645,2020-05-11 09:54,33.17,977.80,1003.59,214,22.46,5.48,-23,1
1589183706,2020-05-11 09:55,33.14,977.78,1003.56,214,22.46,5.47,-24,1
1589183766,2020-05-11 09:56,33.22,977.78,1003.57,214,22.47,5.52,-25,1
1589183826,2020-05-11 09:57,33.33,977.77,1003.56,214,22.47,5.56,-24,1
1589183946,2020-05-11 09:59,33.21,977.71,1003.49,214,22.48,5.52,-23,1
1589184006,2020-05-11 10:00,33.16,977.73,1003.51,214,22.46,5.48,-25,1
1589184066,2020-05-11 10:01,33.17,977.73,1003.52,214,22.48,5.50,-25,1
1589184127,2020-05-11 10:02,33.15,977.71,1003.49,214,22.47,5.48,-25,1
1589184187,2020-05-11 10:03,33.16,977.68,1003.47,214,22.48,5.50,-25,1
1589184247,2020-05-11 10:04,33.16,977.63,1003.41,214,22.48,5.50,-22,1
1589184307,2020-05-11 10:05,33.12,977.64,1003.42,214,22.47,5.47,-24,1
1589184367,2020-05-11 10:06,33.15,977.60,1003.39,214,22.48,5.49,-24,1
1589184427,2020-05-11 10:07,33.12,977.58,1003.36,214,22.49,5.49,-25,1
1589184488,2020-05-11 10:08,33.12,977.57,1003.35,214,22.48,5.48,-24,1
1589184548,2020-05-11 10:09,33.12,977.55,1003.34,214,22.47,5.47,-25,1
1589184608,2020-05-11 10:10,33.10,977.53,1003.31,214,22.48,5.47,-24,1
1589184668,2020-05-11 10:11,33.09,977.54,1003.32,214,22.49,5.48,-24,1
1589184728,2020-05-11 10:12,33.09,977.54,1003.32,214,22.48,5.47,-25,1
1589184849,2020-05-11 10:14,33.10,977.49,1003.27,214,22.48,5.47,-23,1
1589185032,2020-05-11 10:17,33.07,977.51,1003.29,214,22.50,5.48,-26,1
1589185092,2020-05-11 10:18,33.05,977.48,1003.26,214,22.50,5.47,-26,1
1589185153,2020-05-11 10:19,33.05,977.47,1003.26,214,22.49,5.46,-27,1
1589185213,2020-05-11 10:20,33.05,977.48,1003.26,214,22.49,5.46,-24,1
1589185273,2020-05-11 10:21,32.80,977.46,1003.25,214,22.50,5.36,-24,1
1589185334,2020-05-11 10:22,33.03,977.44,1003.23,214,22.50,5.46,-24,1
1589185394,2020-05-11 10:23,33.02,977.45,1003.23,214,22.50,5.45,-24,1
1589185454,2020-05-11 10:24,33.03,977.42,1003.20,214,22.50,5.46,-24,1
1589185515,2020-05-11 10:25,33.02,977.36,1003.14,214,22.50,5.45,-25,1
1589185575,2020-05-11 10:26,33.02,977.41,1003.19,214,22.51,5.46,-24,1
1589185636,2020-05-11 10:27,32.92,977.39,1003.17,214,22.50,5.41,-24,1
1589185696,2020-05-11 10:28,33.01,977.35,1003.14,214,22.51,5.46,-25,1
1589185756,2020-05-11 10:29,33.00,977.33,1003.11,214,22.51,5.45,-24,1
1589185816,2020-05-11 10:30,33.00,977.29,1003.08,214,22.52,5.46,-24,1
1589185877,2020-05-11 10:31,32.99,977.23,1003.01,214,22.52,5.46,-24,1
1589185937,2020-05-11 10:32,33.03,977.25,1003.03,214,22.52,5.48,-25,1
1589185997,2020-05-11 10:33,32.97,977.23,1003.01,214,22.52,5.45,-25,1
1589186058,2020-05-11 10:34,32.99,977.23,1003.02,214,22.52,5.46,-24,1
1589186118,2020-05-11 10:35,32.99,977.21,1002.99,214,22.52,5.46,-25,1
1589186178,2020-05-11 10:36,32.97,977.21,1002.99,214,22.53,5.46,-25,1
1589186239,2020-05-11 10:37,32.98,977.17,1002.96,214,22.53,5.46,-25,1
1589186360,2020-05-11 10:39,32.97,977.13,1002.91,214,22.53,5.46,-24,1
1589186420,2020-05-11 10:40,32.99,977.10,1002.88,214,22.53,5.47,-26,1
1589186480,2020-05-11 10:41,32.88,977.12,1002.90,214,22.54,5.43,-25,1
1589186540,2020-05-11 10:42,32.98,977.08,1002.86,214,22.53,5.46,-24,1
1589186601,2020-05-11 10:43,32.95,977.08,1002.86,214,22.53,5.45,-25,1
1589186661,2020-05-11 10:44,33.06,977.10,1002.88,214,22.54,5.51,-24,1
1589186721,2020-05-11 10:45,32.96,977.09,1002.87,214,22.55,5.47,-25,1
1589186782,2020-05-11 10:46,32.95,977.09,1002.88,214,22.54,5.46,-24,1
1589186842,2020-05-11 10:47,32.96,977.10,1002.88,214,22.55,5.47,-24,1
1589186902,2020-05-11 10:48,32.92,977.00,1002.79,214,22.54,5.45,-25,1
1589186962,2020-05-11 10:49,32.90,977.05,1002.83,214,22.55,5.45,-24,1
1589187023,2020-05-11 10:50,32.92,976.98,1002.76,214,22.55,5.46,-24,1
1589187083,2020-05-11 10:51,32.90,976.98,1002.77,214,22.56,5.45,-25,1
1589187143,2020-05-11 10:52,32.90,976.96,1002.75,214,22.56,5.45,-24,1
1589187203,2020-05-11 10:53,32.89,976.94,1002.72,214,22.56,5.45,-24,1
1589187264,2020-05-11 10:54,32.88,976.93,1002.71,214,22.56,5.45,-25,1
1589187324,2020-05-11 10:55,32.88,976.89,1002.68,214,22.55,5.44,-24,1
1589187384,2020-05-11 10:56,32.89,976.89,1002.67,214,22.57,5.46,-24,1
1589187445,2020-05-11 10:57,32.88,976.86,1002.64,214,22.57,5.45,-24,1
1589187505,2020-05-11 10:58,32.87,976.88,1002.66,214,22.57,5.45,-24,1
1589187565,2020-05-11 10:59,32.87,976.90,1002.68,214,22.57,5.45,-26,1
1589187626,2020-05-11 11:00,32.88,976.85,1002.63,214,22.57,5.45,-24,1
1589187686,2020-05-11 11:01,32.87,976.83,1002.61,214,22.58,5.46,-24,1
1589187746,2020-05-11 11:02,32.87,976.87,1002.65,214,22.57,5.45,-23,1
1589187806,2020-05-11 11:03,32.86,976.84,1002.62,214,22.58,5.45,-25,1
1589187867,2020-05-11 11:04,32.86,976.81,1002.59,214,22.57,5.44,-24,1
1589187987,2020-05-11 11:06,32.86,976.77,1002.56,214,22.58,5.45,-24,1
1589188048,2020-05-11 11:07,32.84,976.77,1002.55,214,22.59,5.45,-24,1
1589188108,2020-05-11 11:08,32.81,976.78,1002.56,214,22.59,5.44,-25,1
1589188168,2020-05-11 11:09,32.84,976.77,1002.56,214,22.59,5.45,-23,1
1589188228,2020-05-11 11:10,32.84,976.76,1002.55,214,22.59,5.45,-24,1
1589188289,2020-05-11 11:11,32.83,976.73,1002.51,214,22.59,5.45,-25,1
1589188349,2020-05-11 11:12,32.82,976.72,1002.50,214,22.59,5.44,-23,1
1589188409,2020-05-11 11:13,32.81,976.70,1002.49,214,22.59,5.44,-24,1
1589188469,2020-05-11 11:14,32.79,976.72,1002.50,214,22.60,5.44,-24,1
1589188530,2020-05-11 11:15,32.78,976.72,1002.51,214,22.60,5.44,-25,1
1589188590,2020-05-11 11:16,32.77,976.75,1002.53,214,22.60,5.43,-24,1
1589188650,2020-05-11 11:17,32.76,976.69,1002.47,214,22.60,5.43,-24,1
1589188711,2020-05-11 11:18,32.76,976.68,1002.46,214,22.60,5.43,-24,1
1589188771,2020-05-11 11:19,32.76,976.65,1002.43,214,22.60,5.43,-23,1
1589188831,2020-05-11 11:20,32.74,976.65,1002.44,214,22.61,5.43,-25,1
1589188892,2020-05-11 11:21,32.78,976.62,1002.41,214,22.61,5.44,-26,1
1589188952,2020-05-11 11:22,32.73,976.56,1002.34,214,22.62,5.43,-23,1
1589189012,2020-05-11 11:23,32.73,976.51,1002.29,214,22.61,5.42,-22,1
1589189072,2020-05-11 11:24,32.73,976.57,1002.36,214,22.62,5.43,-26,1
1589189133,2020-05-11 11:25,32.61,976.53,1002.32,214,22.61,5.37,-25,1
1589189193,2020-05-11 11:26,32.69,976.55,1002.33,214,22.63,5.42,-24,1
1589189253,2020-05-11 11:27,32.70,976.51,1002.29,214,22.63,5.43,-25,1
1589189314,2020-05-11 11:28,32.70,976.47,1002.25,214,22.63,5.43,-26,1
1589189374,2020-05-11 11:29,32.70,976.43,1002.21,214,22.62,5.42,-24,1
1589189434,2020-05-11 11:30,32.85,976.44,1002.22,214,22.63,5.49,-23,1
1589189495,2020-05-11 11:31,32.67,976.40,1002.19,214,22.63,5.41,-25,1
1589189555,2020-05-11 11:32,32.67,976.38,1002.17,214,22.63,5.41,-25,1
1589189615,2020-05-11 11:33,32.68,976.36,1002.14,214,22.64,5.43,-24,1
1589189676,2020-05-11 11:34,32.66,976.35,1002.13,214,22.63,5.41,-24,1
1589189736,2020-05-11 11:35,32.66,976.34,1002.13,214,22.64,5.42,-25,1
1589189796,2020-05-11 11:36,32.66,976.34,1002.12,214,22.64,5.42,-25,1
1589189857,2020-05-11 11:37,32.63,976.27,1002.05,214,22.64,5.41,-26,1
1589189917,2020-05-11 11:38,32.64,976.23,1002.02,214,22.65,5.42,-25,1
1589189977,2020-05-11 11:39,32.53,976.19,1001.98,214,22.65,5.37,-24,1
1589190038,2020-05-11 11:40,32.63,976.20,1001.99,214,22.66,5.42,-24,1
1589190098,2020-05-11 11:41,32.60,976.18,1001.96,214,22.66,5.41,-25,1
1589190158,2020-05-11 11:42,32.60,976.14,1001.93,214,22.66,5.41,-23,1
1589190218,2020-05-11 11:43,32.62,976.17,1001.95,214,22.67,5.43,-23,1
1589190279,2020-05-11 11:44,32.62,976.13,1001.91,214,22.67,5.43,-24,1
1589190339,2020-05-11 11:45,32.59,976.10,1001.88,214,22.66,5.41,-22,1
1589190399,2020-05-11 11:46,32.69,976.02,1001.81,214,22.68,5.47,-24,1
1589190460,2020-05-11 11:47,32.55,976.05,1001.83,214,22.68,5.41,-23,1
1589190520,2020-05-11 11:48,32.80,976.00,1001.78,214,22.68,5.52,-24,1
1589190580,2020-05-11 11:49,32.55,975.97,1001.75,214,22.68,5.41,-25,1
1589190640,2020-05-11 11:50,32.55,975.97,1001.75,214,22.68,5.41,-24,1
1589190701,2020-05-11 11:51,32.53,975.96,1001.75,214,22.69,5.41,-23,1
1589190761,2020-05-11 11:52,32.55,975.94,1001.72,214,22.69,5.41,-24,1
1589190821,2020-05-11 11:53,32.54,975.92,1001.70,214,22.69,5.41,-25,1
1589190881,2020-05-11 11:54,32.53,975.90,1001.68,214,22.70,5.41,-23,1
1589190942,2020-05-11 11:55,32.51,975.90,1001.68,214,22.70,5.40,-24,1
1589191062,2020-05-11 11:57,32.51,975.95,1001.73,214,22.72,5.42,-22,1
1589191122,2020-05-11 11:58,32.49,975.94,1001.72,214,22.69,5.39,-25,1
1589191183,2020-05-11 11:59,32.49,975.93,1001.72,214,22.71,5.40,-23,1
1589191243,2020-05-11 12:00,32.49,975.95,1001.73,214,22.71,5.40,-23,1
1589191303,2020-05-11 12:01,32.48,975.93,1001.72,214,22.73,5.42,-25,1
1589191364,2020-05-11 12:02,32.63,975.92,1001.70,214,22.73,5.48,-25,1
1589191424,2020-05-11 12:03,32.47,975.85,1001.64,214,22.73,5.41,-25,1
1589191484,2020-05-11 12:04,32.43,975.83,1001.61,214,22.73,5.40,-24,1
1589191545,2020-05-11 12:05,32.42,975.79,1001.57,214,22.74,5.40,-24,1
1589191605,2020-05-11 12:06,32.44,975.79,1001.57,214,22.74,5.41,-24,1
1589191665,2020-05-11 12:07,32.44,975.76,1001.54,214,22.75,5.42,-25,1
1589191726,2020-05-11 12:08,32.23,975.74,1001.52,214,22.75,5.32,-24,1
1589191786,2020-05-11 12:09,32.39,975.71,1001.49,214,22.76,5.41,-22,1
1589191846,2020-05-11 12:10,32.38,975.70,1001.48,214,22.76,5.40,-25,1
1589191906,2020-05-11 12:11,32.38,975.71,1001.50,214,22.76,5.40,-25,1
1589191967,2020-05-11 12:12,32.39,975.70,1001.48,214,22.77,5.41,-24,1
1589192027,2020-05-11 12:13,32.38,975.68,1001.46,214,22.77,5.41,-24,1
1589192087,2020-05-11 12:14,32.38,975.61,1001.40,214,22.77,5.41,-25,1
1589192148,2020-05-11 12:15,32.36,975.60,1001.39,214,22.77,5.40,-25,1
1589192208,2020-05-11 12:16,32.35,975.53,1001.32,214,22.78,5.40,-25,1
1589192268,2020-05-11 12:17,32.54,975.49,1001.27,214,22.78,5.49,-23,1
1589192328,2020-05-11 12:18,32.22,975.46,1001.24,214,22.76,5.33,-24,1
1589192389,2020-05-11 12:19,32.35,975.41,1001.19,214,22.77,5.40,-26,1
1589192449,2020-05-11 12:20,32.33,975.40,1001.18,214,22.80,5.41,-25,1
1589192509,2020-05-11 12:21,32.33,975.41,1001.19,214,22.80,5.41,-26,1
1589192690,2020-05-11 12:24,32.32,975.31,1001.09,214,22.82,5.43,-24,1
1589192750,2020-05-11 12:25,32.31,975.30,1001.08,214,22.82,5.42,-22,1
1589192810,2020-05-11 12:26,32.29,975.28,1001.06,214,22.83,5.42,-25,1
1589192871,2020-05-11 12:27,32.28,975.32,1001.10,214,22.83,5.42,-26,1
1589192931,2020-05-11 12:28,32.27,975.25,1001.03,214,22.83,5.41,-24,1
1589192991,2020-05-11 12:29,32.26,975.23,1001.01,214,22.82,5.40,-24,1
1589193051,2020-05-11 12:30,32.28,975.19,1000.97,214,22.83,5.42,-26,1
1589193112,2020-05-11 12:31,32.27,975.22,1001.00,214,22.84,5.42,-24,1
1589193172,2020-05-11 12:32,32.25,975.19,1000.98,214,22.84,5.41,-25,1
1589193232,2020-05-11 12:33,32.25,975.20,1000.98,214,22.84,5.41,-22,1
1589193293,2020-05-11 12:34,32.25,975.15,1000.93,214,22.84,5.41,-26,1
1589193353,2020-05-11 12:35,32.25,975.16,1000.94,214,22.85,5.42,-25,1
1589193413,2020-05-11 12:36,32.24,975.15,1000.93,214,22.84,5.41,-24,1
1589193474,2020-05-11 12:37,32.25,975.18,1000.97,214,22.85,5.42,-24,1
1589193534,2020-05-11 12:38,32.22,975.18,1000.96,214,22.86,5.42,-24,1
1589193594,2020-05-11 12:39,32.23,975.11,1000.89,214,22.85,5.41,-24,1
1589193654,2020-05-11 12:40,32.20,975.12,1000.91,214,22.86,5.41,-25,1
1589193715,2020-05-11 12:41,32.20,975.09,1000.87,214,22.86,5.41,-25,1
1589193775,2020-05-11 12:42,32.18,975.08,1000.86,214,22.86,5.40,-23,1
1589193835,2020-05-11 12:43,32.19,975.11,1000.89,214,22.87,5.41,-25,1
1589193895,2020-05-11 12:44,32.23,975.05,1000.83,214,22.87,5.43,-24,1
1589193955,2020-05-11 12:45,32.30,975.06,1000.84,214,22.87,5.46,-25,1
1589194016,2020-05-11 12:46,32.16,975.05,1000.83,214,22.88,5.41,-26,1
1589194076,2020-05-11 12:47,32.11,975.01,1000.79,214,22.87,5.37,-24,1
1589194136,2020-05-11 12:48,32.01,974.97,1000.75,214,22.85,5.31,-25,1
1589194196,2020-05-11 12:49,32.15,974.95,1000.73,214,22.88,5.40,-24,1
1589194256,2020-05-11 12:50,32.15,974.96,1000.74,214,22.89,5.41,-24,1
1589194316,2020-05-11 12:51,32.08,974.89,1000.67,214,22.89,5.38,-24,1
1589194376,2020-05-11 12:52,32.15,974.94,1000.73,214,22.89,5.41,-24,1
1589194436,2020-05-11 12:53,32.13,974.89,1000.68,214,22.89,5.40,-24,1
1589194497,2020-05-11 12:54,32.17,974.88,1000.66,214,22.90,5.43,-24,1
1589194557,2020-05-11 12:55,32.13,974.87,1000.66,214,22.91,5.42,-25,1
1589194617,2020-05-11 12:56,32.13,974.89,1000.67,214,22.91,5.42,-25,1
1589194677,2020-05-11 12:57,32.08,974.84,1000.62,214,22.91,5.39,-25,1
1589194737,2020-05-11 12:58,32.13,974.87,1000.65,214,22.91,5.42,-24,1
1589194797,2020-05-11 12:59,31.99,974.86,1000.64,214,22.91,5.36,-22,1
1589194857,2020-05-11 13:00,32.13,974.88,1000.66,214,22.91,5.42,-24,1
1589194917,2020-05-11 13:01,32.13,974.86,1000.64,214,22.91,5.42,-25,1
1589194978,2020-05-11 13:02,32.13,974.85,1000.64,214,22.92,5.43,-24,1
1589195038,2020-05-11 13:03,32.12,974.90,1000.68,214,22.92,5.42,-26,1
1589195098,2020-05-11 13:04,32.13,974.91,1000.69,214,22.92,5.43,-25,1
1589195158,2020-05-11 13:05,32.12,974.96,1000.74,214,22.92,5.42,-24,1
1589195218,2020-05-11 13:06,32.12,974.98,1000.76,214,22.92,5.42,-25,1
1589195278,2020-05-11 13:07,32.12,974.94,1000.72,214,22.92,5.42,-23,1
1589195338,2020-05-11 13:08,32.11,974.92,1000.70,214,22.92,5.42,-25,1
1589195398,2020-05-11 13:09,32.11,974.90,1000.68,214,22.91,5.41,-26,1
1589195459,2020-05-11 13:10,31.89,974.88,1000.66,214,22.92,5.32,-25,1
1589195519,2020-05-11 13:11,32.10,974.88,1000.67,214,22.92,5.41,-23,1
1589195579,2020-05-11 13:12,32.08,974.90,1000.68,214,22.92,5.40,-24,1
1589195639,2020-05-11 13:13,32.09,974.91,1000.69,214,22.93,5.42,-24,1
1589195699,2020-05-11 13:14,31.95,974.93,1000.72,214,22.92,5.35,-24,1
1589195759,2020-05-11 13:15,32.09,974.91,1000.69,214,22.92,5.41,-24,1
1589195819,2020-05-11 13:16,32.08,974.90,1000.68,214,22.93,5.41,-24,1
1589195879,2020-05-11 13:17,32.08,974.87,1000.66,214,22.93,5.41,-23,1
1589195940,2020-05-11 13:19,32.08,974.85,1000.63,214,22.93,5.41,-24,1
1589196000,2020-05-11 13:20,32.07,974.82,1000.61,214,22.93,5.41,-23,1
1589196060,2020-05-11 13:21,32.06,974.84,1000.63,214,22.93,5.40,-25,1
1589196120,2020-05-11 13:22,32.05,974.87,1000.65,214,22.94,5.41,-24,1
1589196180,2020-05-11 13:23,32.05,974.85,1000.63,214,22.94,5.41,-24,1
1589196243,2020-05-11 13:24,32.05,974.81,1000.60,214,22.94,5.41,-24,1
1589196364,2020-05-11 13:26,32.02,974.74,1000.52,214,22.94,5.40,-24,1
1589196424,2020-05-11 13:27,32.01,974.79,1000.58,214,22.95,5.40,-24,1
1589196484,2020-05-11 13:28,32.04,974.82,1000.60,214,22.95,5.41,-26,1
1589196545,2020-05-11 13:29,32.01,974.81,1000.59,214,22.95,5.40,-24,1
1589196605,2020-05-11 13:30,32.03,974.82,1000.60,214,22.95,5.41,-26,1
1589196665,2020-05-11 13:31,32.05,974.81,1000.60,214,22.95,5.42,-24,1
1589196726,2020-05-11 13:32,32.02,974.81,1000.60,214,22.95,5.40,-25,1
1589196786,2020-05-11 13:33,32.00,974.79,1000.57,214,22.94,5.39,-24,1
1589196846,2020-05-11 13:34,32.00,974.83,1000.61,214,22.96,5.41,-25,1
1589196906,2020-05-11 13:35,32.06,974.82,1000.60,214,22.95,5.42,-24,1
1589196967,2020-05-11 13:36,31.98,974.81,1000.59,214,22.97,5.41,-23,1
1589197027,2020-05-11 13:37,31.97,974.82,1000.60,214,22.95,5.38,-24,1
1589197087,2020-05-11 13:38,31.95,974.80,1000.58,214,22.96,5.38,-26,1
1589197208,2020-05-11 13:40,31.95,974.72,1000.50,214,22.98,5.40,-24,1
1589197268,2020-05-11 13:41,31.95,974.74,1000.52,214,22.98,5.40,-23,1
1589197328,2020-05-11 13:42,31.94,974.73,1000.52,214,22.98,5.39,-26,1
1589197389,2020-05-11 13:43,31.93,974.78,1000.56,214,22.99,5.40,-25,1
1589197449,2020-05-11 13:44,31.94,974.76,1000.54,214,22.99,5.40,-25,1
1589197509,2020-05-11 13:45,31.93,974.74,1000.53,214,23.00,5.41,-24,1
1589197570,2020-05-11 13:46,31.90,974.75,1000.53,214,23.01,5.40,-24,1
1589197630,2020-05-11 13:47,31.94,974.69,1000.47,214,23.00,5.41,-24,1
1589197690,2020-05-11 13:48,32.14,974.68,1000.47,214,22.99,5.49,-26,1
1589197751,2020-05-11 13:49,31.87,974.70,1000.48,214,23.00,5.38,-24,1
1589197811,2020-05-11 13:50,32.63,974.68,1000.46,214,22.97,5.69,-24,1
1589197871,2020-05-11 13:51,32.27,974.61,1000.39,214,22.99,5.55,-25,1
1589197931,2020-05-11 13:52,32.29,974.61,1000.39,214,22.99,5.56,-24,1
1589197992,2020-05-11 13:53,32.16,974.59,1000.37,214,22.99,5.50,-24,1
1589198052,2020-05-11 13:54,32.13,974.60,1000.39,214,23.00,5.50,-23,1
1589198112,2020-05-11 13:55,32.11,974.60,1000.38,214,23.01,5.50,-23,1
1589198173,2020-05-11 13:56,32.10,974.59,1000.37,214,23.02,5.50,-24,1
1589198233,2020-05-11 13:57,32.10,974.58,1000.36,214,23.02,5.50,-26,1
1589198293,2020-05-11 13:58,32.08,974.50,1000.28,214,23.03,5.50,-24,1
1589198414,2020-05-11 14:00,32.05,974.50,1000.29,214,23.04,5.50,-24,1
1589198474,2020-05-11 14:01,32.05,974.47,1000.25,214,23.05,5.51,-24,1
1589198534,2020-05-11 14:02,32.07,974.45,1000.23,214,23.05,5.51,-25,1
1589198595,2020-05-11 14:03,32.04,974.44,1000.23,214,23.06,5.51,-26,1
1589198655,2020-05-11 14:04,32.04,974.40,1000.19,214,23.06,5.51,-24,1
1589198715,2020-05-11 14:05,31.89,974.40,1000.18,214,23.07,5.45,-25,1
1589198776,2020-05-11 14:06,31.99,974.34,1000.12,214,23.08,5.50,-24,1
1589198836,2020-05-11 14:07,32.01,974.32,1000.10,214,23.08,5.51,-24,1
1589198896,2020-05-11 14:08,32.01,974.34,1000.12,214,23.09,5.52,-22,1
1589198957,2020-05-11 14:09,32.00,974.31,1000.09,214,23.09,5.52,-24,1
1589199017,2020-05-11 14:10,32.10,974.28,1000.06,214,23.09,5.56,-24,1
1589199077,2020-05-11 14:11,31.97,974.28,1000.07,214,23.09,5.50,-23,1
1589199138,2020-05-11 14:12,31.97,974.23,1000.01,214,23.10,5.51,-25,1
1589199198,2020-05-11 14:13,31.98,974.24,1000.02,214,23.10,5.52,-24,1
1589199258,2020-05-11 14:14,31.98,974.24,1000.02,214,23.10,5.52,-24,1
1589199318,2020-05-11 14:15,31.98,974.24,1000.03,214,23.09,5.51,-25,1
1589199379,2020-05-11 14:16,31.98,974.22,1000.01,214,23.09,5.51,-22,1
1589199439,2020-05-11 14:17,31.89,974.13,999.91,214,23.09,5.47,-24,1
1589199499,2020-05-11 14:18,31.97,974.20,999.98,214,23.09,5.50,-30,1
1589199560,2020-05-11 14:19,31.96,974.14,999.93,214,23.09,5.50,-25,1
1589199620,2020-05-11 14:20,31.97,974.12,999.90,214,23.09,5.50,-23,1
1589199680,2020-05-11 14:21,31.96,974.09,999.87,214,23.10,5.51,-25,1
1589199740,2020-05-11 14:22,31.96,974.06,999.85,214,23.09,5.50,-25,1
1589199801,2020-05-11 14:23,31.95,974.06,999.84,214,23.08,5.49,-24,1
1589199861,2020-05-11 14:24,31.96,974.07,999.85,214,23.08,5.49,-24,1
1589199921,2020-05-11 14:25,31.95,974.12,999.90,214,23.09,5.49,-26,1
1589199982,2020-05-11 14:26,31.97,974.11,999.89,214,23.09,5.50,-25,1
1589200042,2020-05-11 14:27,31.96,974.08,999.86,214,23.08,5.49,-24,1
1589200102,2020-05-11 14:28,31.95,974.04,999.82,214,23.08,5.49,-24,1
1589200163,2020-05-11 14:29,31.95,974.01,999.79,214,23.08,5.49,-25,1
1589200223,2020-05-11 14:30,31.76,974.02,999.80,214,23.08,5.40,-24,1
1589200283,2020-05-11 14:31,31.83,974.03,999.82,214,23.08,5.43,-23,1
1589200343,2020-05-11 14:32,31.95,973.98,999.77,214,23.07,5.48,-26,1
1589200404,2020-05-11 14:33,31.93,973.97,999.75,214,23.07,5.47,-24,1
1589200464,2020-05-11 14:34,31.92,973.97,999.75,214,23.08,5.47,-24,1
1589200524,2020-05-11 14:35,31.92,973.99,999.77,214,23.08,5.47,-25,1
1589200585,2020-05-11 14:36,31.93,974.02,999.80,214,23.08,5.48,-25,1
1589200645,2020-05-11 14:37,31.92,973.99,999.78,214,23.09,5.48,-21,1
1589200705,2020-05-11 14:38,31.90,973.98,999.77,214,23.09,5.47,-24,1
1589200765,2020-05-11 14:39,31.89,974.00,999.78,214,23.10,5.48,-24,1
1589200826,2020-05-11 14:40,31.89,973.98,999.76,214,23.10,5.48,-25,1
1589200886,2020-05-11 14:41,31.88,973.94,999.73,214,23.10,5.47,-24,1
1589200946,2020-05-11 14:42,31.87,973.95,999.73,214,23.11,5.48,-25,1
1589201007,2020-05-11 14:43,31.85,973.94,999.72,214,23.11,5.47,-24,1
1589201067,2020-05-11 14:44,31.85,973.89,999.67,214,23.12,5.48,-26,1
1589201127,2020-05-11 14:45,31.83,973.93,999.71,214,23.14,5.49,-25,1
1589201187,2020-05-11 14:46,31.83,973.92,999.70,214,23.13,5.48,-23,1
1589201248,2020-05-11 14:47,31.82,973.94,999.72,214,23.14,5.48,-24,1
1589201308,2020-05-11 14:48,31.83,973.97,999.75,214,23.14,5.49,-24,1
1589201368,2020-05-11 14:49,31.82,973.97,999.75,214,23.14,5.48,-24,1
1589201428,2020-05-11 14:50,31.83,973.92,999.71,214,23.14,5.49,-24,1
1589201489,2020-05-11 14:51,31.81,973.92,999.70,214,23.14,5.48,-25,1
1589201549,2020-05-11 14:52,31.82,973.90,999.69,214,23.13,5.47,-25,1
1589201609,2020-05-11 14:53,31.70,973.91,999.69,214,23.13,5.42,-25,1
1589201670,2020-05-11 14:54,31.82,973.94,999.73,214,23.14,5.48,-24,1
1589201730,2020-05-11 14:55,31.81,973.88,999.67,214,23.14,5.48,-24,1
1589201790,2020-05-11 14:56,31.81,973.81,999.60,214,23.12,5.46,-24,1
1589201851,2020-05-11 14:57,31.81,973.83,999.61,214,23.13,5.47,-25,1
1589201911,2020-05-11 14:58,31.83,973.80,999.58,214,23.12,5.47,-25,1
1589201971,2020-05-11 14:59,31.81,973.79,999.57,214,23.11,5.45,-24,1
1589202031,2020-05-11 15:00,31.81,973.76,999.55,214,23.11,5.45,-25,1
1589202092,2020-05-11 15:01,31.82,973.79,999.57,214,23.11,5.45,-26,1
1589202152,2020-05-11 15:02,31.81,973.78,999.56,214,23.09,5.43,-25,1
1589202212,2020-05-11 15:03,31.82,973.78,999.56,214,23.10,5.44,-23,1
1589202273,2020-05-11 15:04,31.83,973.78,999.56,214,23.10,5.45,-24,1
1589202333,2020-05-11 15:05,31.82,973.73,999.51,214,23.09,5.44,-24,1
1589202393,2020-05-11 15:06,31.81,973.76,999.54,214,23.09,5.43,-24,1
1589202453,2020-05-11 15:07,31.83,973.74,999.52,214,23.09,5.44,-25,1
1589202514,2020-05-11 15:08,31.95,973.76,999.54,214,23.08,5.49,-24,1
1589202574,2020-05-11 15:09,31.82,973.72,999.50,214,23.08,5.43,-24,1
1589202634,2020-05-11 15:10,31.82,973.73,999.52,214,23.08,5.43,-25,1
1589202694,2020-05-11 15:11,31.82,973.75,999.53,214,23.07,5.42,-24,1
1589202755,2020-05-11 15:12,31.84,973.71,999.49,214,23.07,5.43,-25,1
1589202815,2020-05-11 15:13,31.83,973.68,999.47,214,23.07,5.42,-24,1
1589202875,2020-05-11 15:14,31.74,973.77,999.56,214,23.07,5.38,-23,1
1589202936,2020-05-11 15:15,31.85,973.76,999.55,214,23.06,5.42,-25,1
1589202996,2020-05-11 15:16,31.83,973.77,999.55,214,23.06,5.41,-24,1
1589203056,2020-05-11 15:17,31.84,973.78,999.56,214,23.05,5.41,-24,1
1589203116,2020-05-11 15:18,31.82,973.78,999.56,214,23.05,5.40,-25,1
1589203177,2020-05-11 15:19,31.84,973.77,999.55,214,23.05,5.41,-23,1
1589203237,2020-05-11 15:20,31.62,973.72,999.50,214,23.04,5.30,-22,1
1589203297,2020-05-11 15:21,31.84,973.71,999.49,214,23.04,5.40,-24,1
1589203357,2020-05-11 15:22,31.83,973.70,999.48,214,23.04,5.40,-24,1
1589203418,2020-05-11 15:23,31.85,973.73,999.52,214,23.03,5.40,-26,1
1589203478,2020-05-11 15:24,31.82,973.74,999.52,214,23.03,5.39,-25,1
1589203538,2020-05-11 15:25,31.85,973.80,999.58,214,23.03,5.40,-25,1
1589203599,2020-05-11 15:26,31.86,973.78,999.56,214,23.03,5.40,-24,1
1589203659,2020-05-11 15:27,31.83,973.75,999.53,214,23.02,5.38,-24,1
1589203719,2020-05-11 15:28,31.83,973.76,999.55,214,23.02,5.38,-25,1
1589203779,2020-05-11 15:29,31.83,973.72,999.51,214,23.02,5.38,-25,1
1589203840,2020-05-11 15:30,31.86,973.62,999.40,214,23.01,5.38,-24,1
1589203900,2020-05-11 15:31,31.84,973.59,999.37,214,23.01,5.38,-26,1
1589203960,2020-05-11 15:32,31.84,973.53,999.32,214,23.01,5.38,-23,1
1589204020,2020-05-11 15:33,31.86,973.49,999.27,214,23.01,5.38,-24,1
1589204081,2020-05-11 15:34,31.86,973.44,999.22,214,23.00,5.37,-23,1
1589204141,2020-05-11 15:35,31.85,973.37,999.15,214,22.99,5.36,-25,1
1589204201,2020-05-11 15:36,31.85,973.34,999.13,214,22.99,5.36,-24,1
1589204262,2020-05-11 15:37,31.85,973.28,999.06,214,22.99,5.36,-24,1
1589204322,2020-05-11 15:38,31.87,973.23,999.01,214,22.99,5.37,-25,1
1589204382,2020-05-11 15:39,31.68,973.20,998.98,214,22.98,5.28,-25,1
1589204442,2020-05-11 15:40,31.93,973.20,998.99,214,22.96,5.37,-24,1
1589204503,2020-05-11 15:41,31.88,973.20,998.98,214,22.98,5.37,-23,1
1589204563,2020-05-11 15:42,31.87,973.20,998.99,214,22.98,5.36,-22,1
1589204623,2020-05-11 15:43,31.90,973.25,999.04,214,22.96,5.36,-26,1
1589204683,2020-05-11 15:44,32.05,973.23,999.01,214,22.98,5.44,-24,1
1589204744,2020-05-11 15:45,31.87,973.22,999.01,214,22.97,5.36,-24,1
1589204804,2020-05-11 15:46,31.87,973.29,999.07,214,22.96,5.35,-24,1
1589204864,2020-05-11 15:47,31.87,973.31,999.09,214,22.97,5.36,-22,1
1589204924,2020-05-11 15:48,31.87,973.35,999.13,214,22.96,5.35,-24,1
1589204985,2020-05-11 15:49,31.87,973.36,999.14,214,22.97,5.36,-23,1
1589205045,2020-05-11 15:50,31.88,973.40,999.18,214,22.96,5.35,-25,1
1589205105,2020-05-11 15:51,31.87,973.39,999.17,214,22.96,5.35,-25,1
1589205166,2020-05-11 15:52,31.87,973.38,999.16,214,22.96,5.35,-24,1
1589205226,2020-05-11 15:53,31.86,973.39,999.17,214,22.95,5.33,-22,1
1589205286,2020-05-11 15:54,31.87,973.41,999.19,214,22.95,5.34,-25,1
1589205346,2020-05-11 15:55,31.88,973.42,999.20,214,22.95,5.34,-24,1
1589205407,2020-05-11 15:56,31.88,973.46,999.24,214,22.95,5.34,-24,1
1589205467,2020-05-11 15:57,31.88,973.47,999.26,214,22.94,5.33,-23,1
1589205527,2020-05-11 15:58,31.87,973.50,999.28,214,22.94,5.33,-24,1
1589205587,2020-05-11 15:59,31.88,973.49,999.27,214,22.94,5.33,-24,1
1589205648,2020-05-11 16:00,31.87,973.54,999.32,214,22.93,5.32,-24,1
1589205708,2020-05-11 16:01,31.88,973.53,999.31,214,22.93,5.33,-23,1
1589205768,2020-05-11 16:02,31.89,973.56,999.35,214,22.93,5.33,-24,1
1589205829,2020-05-11 16:03,31.89,973.57,999.36,214,22.94,5.34,-26,1
1589205889,2020-05-11 16:04,31.84,973.58,999.36,214,22.94,5.31,-24,1
1589205949,2020-05-11 16:05,31.90,973.55,999.34,214,22.93,5.33,-24,1
1589206009,2020-05-11 16:06,31.88,973.57,999.35,214,22.93,5.32,-25,1
1589206070,2020-05-11 16:07,31.89,973.59,999.37,214,22.92,5.32,-23,1
1589206130,2020-05-11 16:08,31.88,973.65,999.43,214,22.92,5.32,-24,1
1589206190,2020-05-11 16:09,31.89,973.66,999.44,214,22.93,5.33,-24,1
1589206250,2020-05-11 16:10,31.89,973.66,999.44,214,22.92,5.32,-26,1
1589206311,2020-05-11 16:11,31.90,973.70,999.48,214,22.92,5.33,-23,1
1589206371,2020-05-11 16:12,31.90,973.72,999.50,214,22.92,5.33,-26,1
1589206431,2020-05-11 16:13,31.90,973.74,999.52,214,22.91,5.32,-23,1
1589206492,2020-05-11 16:14,31.90,973.76,999.54,214,22.91,5.32,-25,1
1589206552,2020-05-11 16:15,31.88,973.80,999.58,214,22.91,5.31,-24,1
1589206612,2020-05-11 16:16,31.91,973.82,999.61,214,22.91,5.32,-25,1
1589206672,2020-05-11 16:17,31.91,973.83,999.61,214,22.91,5.32,-23,1
1589206733,2020-05-11 16:18,31.89,973.81,999.59,214,22.90,5.30,-25,1
1589206793,2020-05-11 16:19,31.92,973.83,999.62,214,22.90,5.32,-24,1
1589206853,2020-05-11 16:20,31.90,973.81,999.59,214,22.90,5.31,-24,1
1589206913,2020-05-11 16:21,31.79,973.79,999.58,214,22.89,5.25,-24,1
1589206974,2020-05-11 16:22,31.92,973.79,999.57,214,22.90,5.32,-24,1
1589207034,2020-05-11 16:23,31.97,973.79,999.57,214,22.89,5.33,-23,1
1589207094,2020-05-11 16:24,31.90,973.78,999.56,214,22.89,5.30,-25,1
1589207155,2020-05-11 16:25,31.91,973.72,999.51,214,22.88,5.29,-25,1
1589207215,2020-05-11 16:26,31.98,973.66,999.44,214,22.88,5.32,-25,1
1589207275,2020-05-11 16:27,31.91,973.61,999.40,214,22.88,5.29,-26,1
1589207335,2020-05-11 16:28,31.91,973.56,999.35,214,22.88,5.29,-25,1
1589207396,2020-05-11 16:29,31.85,973.49,999.27,214,22.88,5.26,-24,1
1589207456,2020-05-11 16:30,31.91,973.45,999.23,214,22.88,5.29,-23,1
1589207516,2020-05-11 16:31,31.93,973.40,999.18,214,22.87,5.30,-24,1
1589207576,2020-05-11 16:32,31.93,973.41,999.19,214,22.87,5.29,-25,1
1589207636,2020-05-11 16:33,31.92,973.45,999.24,214,22.85,5.27,-24,1
1589207696,2020-05-11 16:34,31.93,973.43,999.22,214,22.84,5.27,-22,1
1589207756,2020-05-11 16:35,31.93,973.45,999.24,214,22.85,5.28,-23,1
1589207816,2020-05-11 16:36,31.93,973.48,999.26,214,22.86,5.29,-24,1
1589207876,2020-05-11 16:37,31.94,973.51,999.30,214,22.85,5.28,-25,1
1589207937,2020-05-11 16:38,31.93,973.54,999.32,214,22.86,5.29,-25,1
1589207997,2020-05-11 16:39,31.92,973.56,999.34,214,22.84,5.26,-25,1
1589208057,2020-05-11 16:40,31.95,973.60,999.38,214,22.85,5.29,-25,1
1589208117,2020-05-11 16:41,31.93,973.64,999.42,214,22.84,5.27,-24,1
1589208177,2020-05-11 16:42,31.94,973.64,999.43,214,22.85,5.28,-24,1
1589208237,2020-05-11 16:43,31.94,973.59,999.37,214,22.85,5.28,-25,1
1589208297,2020-05-11 16:44,32.08,973.65,999.43,214,22.84,5.34,-24,1
1589208357,2020-05-11 16:45,31.90,973.65,999.43,214,22.85,5.26,-23,1
1589208417,2020-05-11 16:46,31.95,973.66,999.44,214,22.85,5.29,-25,1
1589208477,2020-05-11 16:47,31.95,973.68,999.46,214,22.85,5.29,-24,1
1589208538,2020-05-11 16:48,31.95,973.61,999.40,214,22.85,5.29,-24,1
1589208598,2020-05-11 16:49,31.94,973.59,999.37,214,22.84,5.27,-24,1
1589208658,2020-05-11 16:50,31.94,973.61,999.40,214,22.84,5.27,-26,1
1589208718,2020-05-11 16:51,31.95,973.62,999.41,214,22.84,5.28,-24,1
1589208778,2020-05-11 16:52,31.78,973.61,999.39,214,22.84,5.20,-24,1
1589208838,2020-05-11 16:53,31.72,973.53,999.31,214,22.84,5.17,-25,1
1589208898,2020-05-11 16:54,31.95,973.50,999.29,214,22.83,5.27,-24,1
1589208958,2020-05-11 16:55,31.95,973.52,999.30,214,22.84,5.28,-24,1
1589209019,2020-05-11 16:56,31.66,973.54,999.32,214,22.83,5.14,-24,1
1589209079,2020-05-11 16:57,31.96,973.49,999.28,214,22.83,5.27,-25,1
1589209139,2020-05-11 16:58,31.97,973.50,999.28,214,22.83,5.28,-24,1
1589209199,2020-05-11 16:59,31.97,973.45,999.23,214,22.83,5.28,-24,1
1589209259,2020-05-11 17:00,31.94,973.47,999.26,214,22.83,5.26,-24,1
1589209319,2020-05-11 17:01,31.89,973.44,999.22,214,22.83,5.24,-24,1
1589209379,2020-05-11 17:02,31.98,973.46,999.25,214,22.82,5.28,-25,1
1589209439,2020-05-11 17:03,31.98,973.41,999.19,214,22.83,5.28,-25,1
1589209499,2020-05-11 17:04,32.01,973.45,999.23,214,22.82,5.28,-22,1
1589209560,2020-05-11 17:06,32.02,973.47,999.26,214,22.82,5.29,-23,1
1589209620,2020-05-11 17:07,32.05,973.54,999.32,214,22.82,5.30,-24,1
1589209680,2020-05-11 17:08,32.05,973.49,999.28,214,22.81,5.30,-24,1
1589209740,2020-05-11 17:09,32.04,973.46,999.24,214,22.81,5.29,-24,1
1589209800,2020-05-11 17:10,32.04,973.48,999.27,214,22.82,5.30,-24,1
1589209860,2020-05-11 17:11,32.05,973.43,999.22,214,22.81,5.30,-24,1
1589209920,2020-05-11 17:12,32.06,973.39,999.18,214,22.81,5.30,-26,1
1589209980,2020-05-11 17:13,32.06,973.45,999.23,214,22.81,5.30,-24,1
1589210040,2020-05-11 17:14,32.07,973.46,999.24,214,22.80,5.30,-25,1
1589210100,2020-05-11 17:15,32.10,973.41,999.19,214,22.80,5.31,-22,1
1589210163,2020-05-11 17:16,32.08,973.41,999.19,214,22.80,5.30,-25,1
1589210224,2020-05-11 17:17,32.10,973.43,999.21,214,22.80,5.31,-25,1
1589210284,2020-05-11 17:18,32.10,973.41,999.20,214,22.80,5.31,-25,1
1589210344,2020-05-11 17:19,32.11,973.38,999.16,214,22.80,5.32,-25,1
1589210404,2020-05-11 17:20,32.11,973.34,999.13,214,22.80,5.32,-24,1
1589210465,2020-05-11 17:21,32.11,973.42,999.21,214,22.79,5.31,-25,1
1589210525,2020-05-11 17:22,32.12,973.35,999.13,214,22.79,5.31,-26,1
1589210585,2020-05-11 17:23,32.12,973.32,999.11,214,22.79,5.31,-25,1
1589210645,2020-05-11 17:24,32.12,973.34,999.12,214,22.78,5.30,-25,1
1589210706,2020-05-11 17:25,32.15,973.33,999.11,214,22.79,5.32,-25,1
1589210766,2020-05-11 17:26,32.16,973.27,999.05,214,22.79,5.33,-24,1
1589210826,2020-05-11 17:27,32.17,973.27,999.06,214,22.79,5.33,-26,1
1589210886,2020-05-11 17:28,32.18,973.27,999.06,214,22.79,5.34,-23,1
1589210947,2020-05-11 17:29,32.17,973.23,999.02,214,22.78,5.32,-26,1
1589211007,2020-05-11 17:30,32.18,973.21,998.99,214,22.78,5.33,-24,1
1589211067,2020-05-11 17:31,32.13,973.21,998.99,214,22.78,5.31,-24,1
1589211127,2020-05-11 17:32,32.18,973.18,998.97,214,22.78,5.33,-25,1
1589211188,2020-05-11 17:33,32.20,973.17,998.96,214,22.78,5.34,-26,1
1589211248,2020-05-11 17:34,32.19,973.14,998.92,214,22.78,5.33,-26,1
1589211308,2020-05-11 17:35,32.20,973.09,998.87,214,22.77,5.33,-23,1
1589211368,2020-05-11 17:36,32.21,973.09,998.88,214,22.78,5.34,-27,1
1589211429,2020-05-11 17:37,32.21,973.05,998.83,214,22.77,5.33,-24,1
1589211489,2020-05-11 17:38,32.21,973.02,998.80,214,22.77,5.33,-24,1
1589211549,2020-05-11 17:39,32.24,973.06,998.84,214,22.77,5.35,-25,1
1589211609,2020-05-11 17:40,32.23,973.01,998.79,214,22.77,5.34,-24,1
1589211670,2020-05-11 17:41,32.24,972.91,998.69,214,22.73,5.31,-25,1
1589211730,2020-05-11 17:42,32.24,972.86,998.64,214,22.77,5.35,-24,1
1589211790,2020-05-11 17:43,32.23,972.86,998.64,214,22.76,5.33,-25,1
1589211850,2020-05-11 17:44,32.24,972.79,998.57,214,22.77,5.35,-24,1
1589211911,2020-05-11 17:45,32.24,972.73,998.51,214,22.77,5.35,-23,1
1589211971,2020-05-11 17:46,32.26,972.75,998.53,214,22.77,5.36,-25,1
1589212031,2020-05-11 17:47,32.29,972.81,998.59,214,22.77,5.37,-25,1
1589212092,2020-05-11 17:48,32.26,972.71,998.49,214,22.76,5.35,-25,1
1589212152,2020-05-11 17:49,32.28,972.75,998.53,214,22.76,5.36,-24,1
1589212212,2020-05-11 17:50,32.28,972.76,998.55,214,22.76,5.36,-23,1
1589212272,2020-05-11 17:51,32.29,972.74,998.53,214,22.76,5.36,-25,1
1589212333,2020-05-11 17:52,32.29,972.66,998.44,214,22.75,5.35,-24,1
1589212393,2020-05-11 17:53,32.29,972.69,998.47,214,22.76,5.36,-23,1
1589212453,2020-05-11 17:54,32.28,972.58,998.36,214,22.75,5.35,-24,1
1589212513,2020-05-11 17:55,32.28,972.49,998.27,214,22.75,5.35,-26,1
1589212574,2020-05-11 17:56,32.28,972.54,998.33,214,22.75,5.35,-25,1
1589212634,2020-05-11 17:57,32.28,972.48,998.26,214,22.75,5.35,-24,1
1589212694,2020-05-11 17:58,32.30,972.40,998.18,214,22.74,5.35,-25,1
1589212754,2020-05-11 17:59,32.32,972.37,998.15,214,22.74,5.35,-24,1
1589212815,2020-05-11 18:00,32.32,972.31,998.09,214,22.75,5.36,-24,1
1589212875,2020-05-11 18:01,32.33,972.33,998.11,214,22.75,5.37,-25,1
1589212935,2020-05-11 18:02,32.32,972.31,998.09,214,22.74,5.35,-24,1
1589212996,2020-05-11 18:03,32.35,972.31,998.10,214,22.74,5.37,-25,1
1589213056,2020-05-11 18:04,32.36,972.25,998.03,214,22.73,5.36,-25,1
1589213116,2020-05-11 18:05,32.45,972.23,998.01,214,22.74,5.41,-24,1
1589213176,2020-05-11 18:06,32.18,972.23,998.01,214,22.74,5.30,-25,1
1589213237,2020-05-11 18:07,32.37,972.16,997.94,214,22.73,5.37,-24,1
1589213297,2020-05-11 18:08,32.39,972.14,997.92,214,22.73,5.38,-24,1
1589213357,2020-05-11 18:09,32.39,972.11,997.89,214,22.74,5.39,-23,1
1589213417,2020-05-11 18:10,32.39,972.07,997.86,214,22.74,5.39,-25,1
1589213478,2020-05-11 18:11,32.39,972.06,997.84,214,22.74,5.39,-24,1
1589213538,2020-05-11 18:12,32.46,972.08,997.86,214,22.73,5.41,-25,1
1589213598,2020-05-11 18:13,32.39,972.05,997.83,214,22.71,5.36,-23,1
1589213658,2020-05-11 18:14,32.40,972.10,997.88,214,22.73,5.38,-23,1
1589213719,2020-05-11 18:15,32.38,972.10,997.88,214,22.73,5.37,-25,1
1589213779,2020-05-11 18:16,32.40,972.08,997.86,214,22.73,5.38,-24,1
1589213839,2020-05-11 18:17,32.41,972.05,997.83,214,22.73,5.39,-26,1
1589213900,2020-05-11 18:18,32.39,972.06,997.84,214,22.73,5.38,-24,1
1589213960,2020-05-11 18:19,32.41,972.05,997.84,214,22.72,5.38,-26,1
1589214020,2020-05-11 18:20,32.40,972.05,997.83,214,22.72,5.37,-24,1
1589214080,2020-05-11 18:21,32.40,971.92,997.71,214,22.71,5.37,-24,1
1589214141,2020-05-11 18:22,32.41,971.98,997.76,214,22.71,5.37,-26,1
1589214201,2020-05-11 18:23,32.40,972.04,997.82,214,22.72,5.37,-24,1
1589214261,2020-05-11 18:24,32.37,972.06,997.85,214,22.72,5.36,-25,1
1589214321,2020-05-11 18:25,32.39,972.08,997.87,214,22.72,5.37,-23,1
1589214382,2020-05-11 18:26,32.18,972.04,997.82,214,22.72,5.28,-22,1
1589214442,2020-05-11 18:27,32.25,972.07,997.85,214,22.72,5.31,-24,1
1589214502,2020-05-11 18:28,32.39,972.11,997.89,214,22.70,5.35,-24,1
1589214563,2020-05-11 18:29,32.38,972.14,997.92,214,22.72,5.36,-24,1
1589214623,2020-05-11 18:30,32.39,972.17,997.95,214,22.72,5.37,-25,1
1589214683,2020-05-11 18:31,32.40,972.25,998.04,214,22.72,5.37,-24,1
1589214743,2020-05-11 18:32,32.39,972.21,997.99,214,22.71,5.36,-24,1
1589214804,2020-05-11 18:33,32.39,972.23,998.02,214,22.72,5.37,-24,1
1589214864,2020-05-11 18:34,32.38,972.26,998.05,214,22.72,5.36,-26,1
1589214924,2020-05-11 18:35,32.38,972.25,998.04,214,22.72,5.36,-25,1
1589214984,2020-05-11 18:36,32.39,972.26,998.05,214,22.71,5.36,-22,1
1589215045,2020-05-11 18:37,32.61,972.24,998.02,214,22.71,5.46,-24,1
1589215105,2020-05-11 18:38,32.39,972.20,997.98,214,22.72,5.37,-24,1
1589215165,2020-05-11 18:39,32.37,972.26,998.05,214,22.72,5.36,-24,1
1589215226,2020-05-11 18:40,32.37,972.24,998.02,214,22.72,5.36,-23,1
1589215286,2020-05-11 18:41,32.39,972.20,997.99,214,22.72,5.37,-24,1
1589215346,2020-05-11 18:42,32.36,972.18,997.97,214,22.72,5.36,-24,1
1589215406,2020-05-11 18:43,32.37,972.18,997.97,214,22.72,5.36,-24,1
1589215467,2020-05-11 18:44,32.38,972.10,997.88,214,22.72,5.36,-24,1
1589215527,2020-05-11 18:45,32.39,972.07,997.86,214,22.72,5.37,-26,1
1589215587,2020-05-11 18:46,32.38,971.98,997.77,214,22.72,5.36,-24,1
1589215648,2020-05-11 18:47,32.37,972.03,997.81,214,22.72,5.36,-24,1
1589215708,2020-05-11 18:48,32.37,971.93,997.72,214,22.72,5.36,-23,1
1589215768,2020-05-11 18:49,32.24,972.02,997.80,214,22.72,5.30,-26,1
1589215828,2020-05-11 18:50,32.31,971.98,997.77,214,22.72,5.34,-24,1
1589215889,2020-05-11 18:51,32.37,971.90,997.68,214,22.72,5.36,-24,1
1589215949,2020-05-11 18:52,32.38,971.91,997.69,214,22.72,5.36,-26,1
1589216009,2020-05-11 18:53,32.37,971.87,997.65,214,22.72,5.36,-23,1
1589216069,2020-05-11 18:54,32.38,971.78,997.57,214,22.72,5.36,-23,1
1589216130,2020-05-11 18:55,32.37,971.65,997.44,214,22.72,5.36,-24,1
1589216190,2020-05-11 18:56,32.61,971.62,997.40,214,22.71,5.46,-26,1
1589216250,2020-05-11 18:57,32.39,971.54,997.32,214,22.71,5.36,-25,1
1589216311,2020-05-11 18:58,32.37,971.47,997.25,214,22.72,5.36,-24,1
1589216371,2020-05-11 18:59,32.36,971.57,997.36,214,22.71,5.35,-24,1
1589216431,2020-05-11 19:00,32.36,971.56,997.34,214,22.71,5.35,-24,1
1589216491,2020-05-11 19:01,32.47,971.59,997.38,214,22.72,5.40,-24,1
1589216552,2020-05-11 19:02,32.36,971.61,997.39,214,22.72,5.35,-25,1
1589216612,2020-05-11 19:03,32.34,971.56,997.34,214,22.72,5.35,-25,1
1589216672,2020-05-11 19:04,32.35,971.67,997.45,214,22.72,5.35,-24,1
1589216732,2020-05-11 19:05,32.37,971.53,997.31,214,22.71,5.35,-25,1
1589216793,2020-05-11 19:06,32.36,971.61,997.39,214,22.71,5.35,-24,1
1589216853,2020-05-11 19:07,32.35,971.59,997.37,214,22.71,5.34,-23,1
1589216913,2020-05-11 19:08,32.35,971.54,997.32,214,22.71,5.34,-24,1
1589216973,2020-05-11 19:09,32.35,971.54,997.32,214,22.71,5.34,-25,1
1589217034,2020-05-11 19:10,32.34,971.54,997.32,214,22.71,5.34,-25,1
1589217094,2020-05-11 19:11,32.34,971.54,997.32,214,22.72,5.35,-24,1
1589217154,2020-05-11 19:12,32.35,971.50,997.29,214,22.72,5.35,-24,1
1589217215,2020-05-11 19:13,32.31,971.40,997.19,214,22.71,5.33,-25,1
1589217275,2020-05-11 19:14,32.34,971.48,997.26,214,22.71,5.34,-24,1
1589217335,2020-05-11 19:15,32.35,971.36,997.14,214,22.72,5.35,-24,1
1589217395,2020-05-11 19:16,32.32,971.31,997.10,214,22.71,5.33,-27,1
1589217456,2020-05-11 19:17,32.34,971.32,997.10,214,22.72,5.35,-22,1
1589217516,2020-05-11 19:18,32.33,971.27,997.05,214,22.72,5.34,-24,1
1589217576,2020-05-11 19:19,32.50,971.27,997.05,214,22.72,5.42,-24,1
1589217636,2020-05-11 19:20,32.33,971.20,996.99,214,22.71,5.33,-24,1
1589217697,2020-05-11 19:21,32.31,971.11,996.89,214,22.71,5.33,-24,1
1589217757,2020-05-11 19:22,32.31,971.14,996.92,214,22.72,5.34,-25,1
1589217817,2020-05-11 19:23,32.33,971.15,996.93,214,22.72,5.34,-25,1
1589217878,2020-05-11 19:24,32.30,971.08,996.87,214,22.72,5.33,-23,1
1589217938,2020-05-11 19:25,32.33,971.07,996.86,214,22.71,5.33,-24,1
1589217998,2020-05-11 19:26,32.30,971.01,996.79,214,22.71,5.32,-25,1
1589218058,2020-05-11 19:27,32.30,971.04,996.83,214,22.71,5.32,-24,1
1589218119,2020-05-11 19:28,32.30,971.09,996.87,214,22.71,5.32,-23,1
1589218179,2020-05-11 19:29,32.30,971.02,996.80,214,22.71,5.32,-24,1
1589218239,2020-05-11 19:30,32.30,971.02,996.80,214,22.71,5.32,-23,1
1589218300,2020-05-11 19:31,32.29,971.04,996.82,214,22.71,5.32,-24,1
1589218360,2020-05-11 19:32,32.29,971.04,996.82,214,22.71,5.32,-26,1
1589218420,2020-05-11 19:33,32.31,971.03,996.82,214,22.72,5.34,-25,1
1589218480,2020-05-11 19:34,32.30,971.02,996.80,214,22.72,5.33,-24,1
1589218541,2020-05-11 19:35,32.30,970.97,996.76,214,22.71,5.32,-24,1
1589218601,2020-05-11 19:36,32.28,970.90,996.68,214,22.71,5.31,-24,1
1589218661,2020-05-11 19:37,32.28,970.90,996.68,214,22.72,5.32,-26,1
1589218721,2020-05-11 19:38,32.28,970.90,996.68,214,22.72,5.32,-25,1
1589218782,2020-05-11 19:39,32.28,970.87,996.65,214,22.72,5.32,-25,1
1589218842,2020-05-11 19:40,32.28,970.87,996.66,214,22.71,5.31,-24,1
1589218902,2020-05-11 19:41,32.28,970.84,996.63,214,22.71,5.31,-25,1
1589218963,2020-05-11 19:42,32.28,970.81,996.60,214,22.71,5.31,-23,1
1589219023,2020-05-11 19:43,32.28,970.89,996.67,214,22.71,5.31,-24,1
1589219083,2020-05-11 19:44,32.28,970.92,996.70,214,22.72,5.32,-25,1
1589219143,2020-05-11 19:45,32.27,970.92,996.70,214,22.71,5.31,-27,1
1589219204,2020-05-11 19:46,32.27,970.89,996.67,214,22.71,5.31,-22,1
1589219264,2020-05-11 19:47,32.27,970.90,996.68,214,22.72,5.32,-25,1
1589219324,2020-05-11 19:48,32.27,970.85,996.64,214,22.72,5.32,-23,1
1589219384,2020-05-11 19:49,32.28,970.93,996.71,214,22.72,5.32,-24,1
1589219445,2020-05-11 19:50,32.26,970.89,996.67,214,22.71,5.30,-24,1
1589219505,2020-05-11 19:51,32.25,970.86,996.64,214,22.71,5.30,-22,1
1589219565,2020-05-11 19:52,32.28,970.80,996.58,214,22.71,5.31,-24,1
1589219625,2020-05-11 19:53,32.25,970.82,996.61,214,22.71,5.30,-25,1
1589219686,2020-05-11 19:54,32.27,970.77,996.55,214,22.71,5.31,-25,1
1589219746,2020-05-11 19:55,32.24,970.82,996.60,214,22.71,5.29,-25,1
1589219806,2020-05-11 19:56,32.25,970.87,996.65,214,22.71,5.30,-23,1
1589219867,2020-05-11 19:57,32.27,970.84,996.62,214,22.71,5.31,-26,1
1589219927,2020-05-11 19:58,32.25,970.90,996.68,214,22.71,5.30,-25,1
1589219987,2020-05-11 19:59,32.25,970.88,996.67,214,22.72,5.31,-25,1
1589220047,2020-05-11 20:00,32.21,970.90,996.68,214,22.71,5.28,-24,1
1589220108,2020-05-11 20:01,32.27,970.90,996.68,214,22.71,5.31,-24,1
1589220168,2020-05-11 20:02,32.25,970.89,996.67,214,22.72,5.31,-24,1
1589220228,2020-05-11 20:03,32.26,970.98,996.76,214,22.72,5.31,-25,1
1589220288,2020-05-11 20:04,32.19,970.99,996.77,214,22.72,5.28,-26,1
1589220349,2020-05-11 20:05,32.27,970.98,996.77,214,22.71,5.31,-25,1
1589220409,2020-05-11 20:06,32.27,971.04,996.82,214,22.71,5.31,-24,1
1589220469,2020-05-11 20:07,32.27,971.13,996.91,214,22.71,5.31,-24,1
1589220530,2020-05-11 20:08,32.27,971.21,997.00,214,22.71,5.31,-23,1
1589220590,2020-05-11 20:09,32.40,971.25,997.03,214,22.71,5.37,-23,1
1589220650,2020-05-11 20:10,32.28,971.30,997.08,214,22.71,5.31,-25,1
1589220710,2020-05-11 20:11,32.28,971.36,997.15,214,22.71,5.31,-23,1
1589220771,2020-05-11 20:12,32.27,971.31,997.10,214,22.71,5.31,-24,1
1589220831,2020-05-11 20:13,32.28,971.37,997.15,214,22.71,5.31,-25,1
1589220891,2020-05-11 20:14,32.28,971.33,997.11,214,22.72,5.32,-26,1
1589220951,2020-05-11 20:15,32.29,971.37,997.15,214,22.71,5.32,-24,1
1589221012,2020-05-11 20:16,32.27,971.34,997.13,214,22.72,5.32,-27,1
1589221072,2020-05-11 20:17,32.29,971.33,997.11,214,22.71,5.32,-25,1
1589221132,2020-05-11 20:18,32.29,971.34,997.12,214,22.71,5.32,-25,1
1589221193,2020-05-11 20:19,32.29,971.38,997.16,214,22.71,5.32,-25,1
1589221253,2020-05-11 20:20,32.28,971.38,997.16,214,22.71,5.31,-26,1
1589221313,2020-05-11 20:21,32.28,971.36,997.15,214,22.71,5.31,-24,1
1589221373,2020-05-11 20:22,32.35,971.33,997.12,214,22.71,5.34,-26,1
1589221434,2020-05-11 20:23,32.27,971.34,997.13,214,22.70,5.30,-25,1
1589221494,2020-05-11 20:24,32.28,971.41,997.19,214,22.71,5.31,-26,1
1589221554,2020-05-11 20:25,32.49,971.35,997.13,214,22.71,5.40,-26,1
1589221615,2020-05-11 20:26,32.28,971.32,997.11,214,22.71,5.31,-25,1
1589221675,2020-05-11 20:27,32.28,971.27,997.05,214,22.71,5.31,-24,1
1589221735,2020-05-11 20:28,32.27,971.29,997.07,214,22.71,5.31,-26,1
1589221795,2020-05-11 20:29,32.29,971.25,997.03,214,22.70,5.31,-24,1
1589221856,2020-05-11 20:30,32.29,971.17,996.96,214,22.70,5.31,-25,1
1589221916,2020-05-11 20:31,32.27,971.15,996.94,214,22.71,5.31,-24,1
1589221976,2020-05-11 20:32,32.29,971.18,996.96,214,22.71,5.32,-22,1
1589222036,2020-05-11 20:33,32.29,971.05,996.83,214,22.70,5.31,-27,1
1589222096,2020-05-11 20:34,32.28,971.09,996.87,214,22.70,5.30,-25,1
1589222156,2020-05-11 20:35,32.28,971.07,996.86,214,22.70,5.30,-24,1
1589222216,2020-05-11 20:36,32.27,971.05,996.83,214,22.67,5.27,-24,1
1589222276,2020-05-11 20:37,32.29,970.98,996.77,214,22.69,5.30,-24,1
1589222336,2020-05-11 20:38,32.28,970.99,996.78,214,22.69,5.29,-26,1
1589222397,2020-05-11 20:39,32.29,970.91,996.70,214,22.70,5.31,-26,1
1589222457,2020-05-11 20:40,32.28,970.90,996.68,214,22.70,5.30,-25,1
1589222517,2020-05-11 20:41,32.28,970.81,996.60,214,22.64,5.25,-24,1
1589222577,2020-05-11 20:42,32.28,970.78,996.57,214,22.69,5.29,-24,1
1589222637,2020-05-11 20:43,32.29,970.81,996.59,214,22.70,5.31,-25,1
1589222697,2020-05-11 20:44,32.27,970.72,996.50,214,22.70,5.30,-26,1
1589222757,2020-05-11 20:45,32.29,970.66,996.44,214,22.69,5.30,-24,1
1589222817,2020-05-11 20:46,32.28,970.59,996.37,214,22.69,5.29,-23,1
1589222877,2020-05-11 20:47,32.22,970.64,996.43,214,22.68,5.26,-22,1
1589222937,2020-05-11 20:48,32.31,970.61,996.39,214,22.68,5.30,-24,1
1589222997,2020-05-11 20:49,32.26,970.67,996.45,214,22.67,5.27,-24,1
1589223057,2020-05-11 20:50,32.26,970.69,996.47,214,22.68,5.28,-26,1
1589223118,2020-05-11 20:51,32.28,970.60,996.38,214,22.69,5.29,-26,1
1589223178,2020-05-11 20:52,32.13,970.63,996.42,214,22.69,5.22,-24,1
1589223238,2020-05-11 20:53,32.26,970.62,996.40,214,22.68,5.28,-26,1
1589223298,2020-05-11 20:54,32.28,970.57,996.36,214,22.68,5.28,-26,1
1589223358,2020-05-11 20:55,32.29,970.60,996.39,214,22.69,5.30,-24,1
1589223418,2020-05-11 20:56,32.30,970.54,996.33,214,22.68,5.29,-24,1
1589223478,2020-05-11 20:57,32.29,970.58,996.36,214,22.69,5.30,-24,1
1589223538,2020-05-11 20:58,32.33,970.61,996.40,214,22.68,5.31,-26,1
1589223598,2020-05-11 20:59,32.29,970.59,996.38,214,22.66,5.27,-22,1
1589223658,2020-05-11 21:00,32.28,970.61,996.39,214,22.68,5.28,-24,1
1589223718,2020-05-11 21:01,32.28,970.63,996.42,214,22.69,5.29,-25,1
1589223779,2020-05-11 21:02,32.29,970.62,996.41,214,22.68,5.29,-24,1
1589223839,2020-05-11 21:03,32.28,970.60,996.38,214,22.68,5.28,-25,1
1589223899,2020-05-11 21:04,32.30,970.60,996.38,214,22.68,5.29,-24,1
1589223959,2020-05-11 21:05,32.41,970.59,996.37,214,22.69,5.35,-25,1
1589224019,2020-05-11 21:06,32.28,970.57,996.35,214,22.69,5.29,-25,1
1589224079,2020-05-11 21:07,32.26,970.61,996.39,214,22.69,5.28,-21,1
1589224139,2020-05-11 21:08,32.28,970.62,996.40,214,22.68,5.29,-24,1
1589224199,2020-05-11 21:09,32.33,970.66,996.44,214,22.64,5.27,-22,1
1589224259,2020-05-11 21:10,32.27,970.71,996.49,214,22.68,5.28,-24,1
1589224319,2020-05-11 21:11,32.28,970.69,996.47,214,22.69,5.29,-23,1
1589224380,2020-05-11 21:13,32.28,970.69,996.47,214,22.68,5.28,-21,1
1589224440,2020-05-11 21:14,32.29,970.73,996.52,214,22.68,5.29,-25,1
1589224500,2020-05-11 21:15,32.28,970.75,996.53,214,22.68,5.29,-24,1
1589224560,2020-05-11 21:16,32.27,970.76,996.54,214,22.68,5.28,-25,1
1589224620,2020-05-11 21:17,32.28,970.79,996.57,214,22.67,5.28,-25,1
1589224680,2020-05-11 21:18,32.26,970.76,996.54,214,22.68,5.28,-25,1
1589224740,2020-05-11 21:19,32.27,970.81,996.60,214,22.68,5.28,-25,1
1589224800,2020-05-11 21:20,32.47,970.80,996.58,214,22.68,5.37,-24,1
1589224860,2020-05-11 21:21,32.26,970.81,996.59,214,22.67,5.27,-26,1
1589224920,2020-05-11 21:22,32.26,970.79,996.58,214,22.67,5.27,-24,1
1589224980,2020-05-11 21:23,32.28,970.80,996.58,214,22.68,5.28,-24,1
1589225043,2020-05-11 21:24,32.27,970.81,996.59,214,22.67,5.27,-24,1
1589225104,2020-05-11 21:25,32.26,970.80,996.58,214,22.68,5.27,-25,1
1589225164,2020-05-11 21:26,32.25,970.82,996.61,214,22.68,5.27,-25,1
1589225224,2020-05-11 21:27,32.37,970.79,996.58,214,22.68,5.32,-24,1
1589225284,2020-05-11 21:28,32.25,970.76,996.55,214,22.68,5.27,-25,1
1589225344,2020-05-11 21:29,32.27,970.77,996.56,214,22.68,5.28,-24,1
1589225405,2020-05-11 21:30,32.27,970.75,996.53,214,22.68,5.28,-24,1
1589225465,2020-05-11 21:31,32.28,970.75,996.53,214,22.67,5.28,-24,1
1589225525,2020-05-11 21:32,32.28,970.75,996.54,214,22.69,5.29,-24,1
1589225586,2020-05-11 21:33,32.29,970.72,996.51,214,22.68,5.29,-24,1
1589225646,2020-05-11 21:34,32.28,970.69,996.48,214,22.68,5.29,-24,1
1589225706,2020-05-11 21:35,32.27,970.70,996.48,214,22.68,5.28,-25,1
1589225766,2020-05-11 21:36,32.26,970.69,996.47,214,22.67,5.27,-25,1
1589225827,2020-05-11 21:37,32.25,970.72,996.50,214,22.67,5.26,-23,1
1589225887,2020-05-11 21:38,32.27,970.73,996.52,214,22.68,5.28,-24,1
1589225947,2020-05-11 21:39,32.26,970.74,996.53,214,22.68,5.28,-26,1
1589226007,2020-05-11 21:40,32.25,970.73,996.52,214,22.67,5.26,-24,1
1589226068,2020-05-11 21:41,32.25,970.74,996.53,214,22.68,5.27,-24,1
1589226128,2020-05-11 21:42,32.25,970.76,996.54,214,22.68,5.27,-24,1
1589226188,2020-05-11 21:43,32.26,970.77,996.55,214,22.68,5.28,-24,1
1589226248,2020-05-11 21:44,32.25,970.76,996.55,214,22.67,5.26,-24,1
1589226309,2020-05-11 21:45,32.24,970.73,996.51,214,22.67,5.26,-24,1
1589226369,2020-05-11 21:46,32.25,970.76,996.54,214,22.67,5.26,-25,1
1589226429,2020-05-11 21:47,32.25,970.79,996.57,214,22.67,5.26,-25,1
1589226489,2020-05-11 21:48,32.15,970.81,996.59,214,22.67,5.22,-24,1
1589226550,2020-05-11 21:49,32.25,970.82,996.61,214,22.68,5.27,-24,1
1589226610,2020-05-11 21:50,32.25,970.81,996.60,214,22.67,5.26,-25,1
1589226670,2020-05-11 21:51,32.26,970.89,996.67,214,22.67,5.27,-22,1
1589226731,2020-05-11 21:52,32.26,970.90,996.69,214,22.68,5.28,-24,1
1589226791,2020-05-11 21:53,32.25,970.92,996.71,214,22.67,5.26,-24,1
1589226851,2020-05-11 21:54,32.54,970.95,996.73,214,22.67,5.39,-23,1
1589226911,2020-05-11 21:55,32.23,970.93,996.71,214,22.67,5.26,-25,1
1589226972,2020-05-11 21:56,32.22,970.96,996.74,214,22.67,5.25,-24,1
1589227032,2020-05-11 21:57,32.21,970.95,996.73,214,22.68,5.26,-24,1
1589227092,2020-05-11 21:58,32.20,970.95,996.74,214,22.67,5.24,-24,1
1589227152,2020-05-11 21:59,32.23,970.94,996.72,214,22.67,5.26,-25,1
1589227213,2020-05-11 22:00,32.20,970.92,996.71,214,22.67,5.24,-25,1
1589227273,2020-05-11 22:01,32.22,970.93,996.71,214,22.67,5.25,-23,1
1589227333,2020-05-11 22:02,32.19,970.94,996.72,214,22.67,5.24,-23,1
1589227394,2020-05-11 22:03,32.22,970.92,996.70,214,22.67,5.25,-24,1
1589227454,2020-05-11 22:04,32.22,970.97,996.75,214,22.67,5.25,-23,1
1589227514,2020-05-11 22:05,32.23,971.00,996.78,214,22.67,5.26,-25,1
1589227574,2020-05-11 22:06,32.21,971.01,996.80,214,22.66,5.24,-24,1
1589227635,2020-05-11 22:07,32.25,971.09,996.87,214,22.67,5.26,-24,1
1589227695,2020-05-11 22:08,32.22,971.20,996.99,214,22.67,5.25,-24,1
1589227755,2020-05-11 22:09,32.25,971.23,997.02,214,22.67,5.26,-24,1
1589227815,2020-05-11 22:10,32.23,971.30,997.09,214,22.66,5.25,-24,1
1589227876,2020-05-11 22:11,32.22,971.47,997.25,214,22.66,5.24,-25,1
1589227936,2020-05-11 22:12,32.23,971.37,997.15,214,22.67,5.26,-25,1
1589227996,2020-05-11 22:13,32.23,971.61,997.39,214,22.67,5.26,-22,1
1589228056,2020-05-11 22:14,32.23,971.70,997.49,214,22.67,5.26,-24,1
1589228117,2020-05-11 22:15,32.23,971.77,997.55,214,22.67,5.26,-23,1
1589228177,2020-05-11 22:16,32.26,971.88,997.66,214,22.67,5.27,-25,1
1589228237,2020-05-11 22:17,32.25,971.80,997.58,214,22.67,5.26,-25,1
1589228298,2020-05-11 22:18,32.05,971.94,997.72,214,22.67,5.17,-24,1
1589228358,2020-05-11 22:19,32.34,971.81,997.59,214,22.67,5.30,-25,1
1589228418,2020-05-11 22:20,32.28,971.87,997.65,214,22.66,5.27,-24,1
1589228478,2020-05-11 22:21,31.99,971.90,997.69,214,22.67,5.15,-24,1
1589228539,2020-05-11 22:22,32.19,972.06,997.85,214,22.67,5.24,-24,1
1589228599,2020-05-11 22:23,32.31,972.02,997.81,214,22.68,5.30,-26,1
1589228659,2020-05-11 22:24,32.32,972.01,997.80,214,22.66,5.29,-25,1
1589228719,2020-05-11 22:25,32.32,972.07,997.85,214,22.67,5.30,-24,1
1589228780,2020-05-11 22:26,32.31,972.06,997.84,214,22.67,5.29,-24,1
1589228840,2020-05-11 22:27,32.33,972.09,997.88,214,22.67,5.30,-25,1
1589228900,2020-05-11 22:28,32.33,972.12,997.91,214,22.67,5.30,-25,1
1589228961,2020-05-11 22:29,32.32,972.17,997.95,214,22.66,5.29,-25,1
1589229021,2020-05-11 22:30,32.42,972.32,998.10,214,22.67,5.34,-25,1
1589229081,2020-05-11 22:31,32.34,972.40,998.18,214,22.67,5.30,-26,1
1589229141,2020-05-11 22:32,32.35,972.44,998.22,214,22.66,5.30,-22,1
1589229202,2020-05-11 22:33,32.39,972.49,998.28,214,22.67,5.32,-24,1
1589229262,2020-05-11 22:34,32.35,972.58,998.36,214,22.67,5.31,-25,1
1589229322,2020-05-11 22:35,32.37,972.61,998.40,214,22.67,5.31,-25,1
1589229383,2020-05-11 22:36,32.40,972.56,998.34,214,22.66,5.32,-24,1
1589229443,2020-05-11 22:37,32.41,972.55,998.33,214,22.67,5.33,-23,1
1589229503,2020-05-11 22:38,32.31,972.57,998.35,214,22.67,5.29,-25,1
1589229563,2020-05-11 22:39,32.34,972.59,998.38,214,22.67,5.30,-25,1
1589229624,2020-05-11 22:40,32.50,972.58,998.36,214,22.66,5.36,-24,1
1589229684,2020-05-11 22:41,32.67,972.60,998.38,214,22.66,5.44,-25,1
1589229744,2020-05-11 22:42,32.51,972.59,998.37,214,22.65,5.36,-24,1
1589229804,2020-05-11 22:43,32.54,972.58,998.36,214,22.66,5.38,-25,1
1589229865,2020-05-11 22:44,32.55,972.63,998.41,214,22.66,5.39,-24,1
1589229925,2020-05-11 22:45,32.58,972.60,998.39,214,22.65,5.39,-24,1
1589229985,2020-05-11 22:46,32.58,972.64,998.42,214,22.66,5.40,-24,1
1589230045,2020-05-11 22:47,32.59,972.69,998.47,214,22.65,5.40,-24,1
1589230106,2020-05-11 22:48,32.61,972.63,998.42,214,22.65,5.41,-25,1
1589230166,2020-05-11 22:49,32.65,972.62,998.41,214,22.65,5.42,-21,1
1589230226,2020-05-11 22:50,32.63,972.65,998.43,214,22.65,5.42,-26,1
1589230287,2020-05-11 22:51,32.68,972.67,998.45,214,22.65,5.44,-26,1
1589230347,2020-05-11 22:52,32.72,972.71,998.49,214,22.64,5.45,-25,1
1589230407,2020-05-11 22:53,32.72,972.66,998.45,214,22.63,5.44,-25,1
1589230467,2020-05-11 22:54,32.74,972.74,998.52,214,22.63,5.45,-24,1
1589230528,2020-05-11 22:55,32.74,972.80,998.58,214,22.64,5.46,-24,1
1589230588,2020-05-11 22:56,32.80,972.85,998.63,214,22.64,5.48,-24,1
1589230648,2020-05-11 22:57,32.81,972.84,998.63,214,22.64,5.48,-25,1
1589230708,2020-05-11 22:58,32.84,972.88,998.66,214,22.64,5.50,-24,1
1589230769,2020-05-11 22:59,32.84,972.84,998.62,214,22.64,5.50,-24,1
1589230829,2020-05-11 23:00,32.84,972.76,998.54,214,22.63,5.49,-26,1
1589230889,2020-05-11 23:01,32.85,972.70,998.48,214,22.63,5.49,-24,1
1589230950,2020-05-11 23:02,32.87,972.65,998.44,214,22.62,5.50,-24,1
1589231010,2020-05-11 23:03,32.88,972.63,998.42,214,22.62,5.50,-24,1
1589231070,2020-05-11 23:04,32.90,972.65,998.44,214,22.63,5.51,-26,1
1589231130,2020-05-11 23:05,32.91,972.60,998.39,214,22.62,5.51,-25,1
1589231191,2020-05-11 23:06,32.91,972.63,998.41,214,22.63,5.52,-24,1
1589231251,2020-05-11 23:07,32.71,972.57,998.35,214,22.62,5.42,-24,1
1589231311,2020-05-11 23:08,32.93,972.48,998.26,214,22.62,5.52,-24,1
1589231371,2020-05-11 23:09,32.95,972.35,998.13,214,22.62,5.53,-24,1
1589231432,2020-05-11 23:10,32.95,972.20,997.98,214,22.61,5.52,-24,1
1589231492,2020-05-11 23:11,32.92,972.17,997.95,214,22.61,5.51,-24,1
1589231552,2020-05-11 23:12,32.96,972.26,998.04,214,22.59,5.51,-26,1
1589231612,2020-05-11 23:13,32.95,972.33,998.11,214,22.61,5.52,-24,1
1589231673,2020-05-11 23:14,32.95,972.44,998.22,214,22.61,5.52,-21,1
1589231733,2020-05-11 23:15,32.95,972.39,998.17,214,22.61,5.52,-25,1
1589231793,2020-05-11 23:16,32.95,972.43,998.21,214,22.60,5.51,-24,1
1589231854,2020-05-11 23:17,32.98,972.54,998.32,214,22.60,5.52,-25,1
1589231914,2020-05-11 23:18,32.81,972.72,998.51,214,22.60,5.45,-23,1
1589231974,2020-05-11 23:19,33.01,972.92,998.70,214,22.60,5.54,-26,1
1589232034,2020-05-11 23:20,32.99,973.02,998.80,214,22.60,5.53,-24,1
1589232095,2020-05-11 23:21,33.01,973.03,998.82,214,22.59,5.53,-24,1
1589232155,2020-05-11 23:22,33.04,973.03,998.81,214,22.60,5.55,-25,1
1589232215,2020-05-11 23:23,33.02,972.99,998.77,214,22.59,5.53,-24,1
1589232275,2020-05-11 23:24,33.04,973.06,998.84,214,22.59,5.54,-24,1
1589232336,2020-05-11 23:25,33.07,973.08,998.86,214,22.58,5.54,-24,1
1589232396,2020-05-11 23:26,33.09,973.09,998.87,214,22.59,5.56,-24,1
1589232456,2020-05-11 23:27,33.06,973.10,998.88,214,22.57,5.53,-24,1
1589232517,2020-05-11 23:28,33.07,973.13,998.91,214,22.59,5.55,-25,1
1589232577,2020-05-11 23:29,33.08,973.12,998.90,214,22.58,5.55,-25,1
1589232637,2020-05-11 23:30,33.09,973.07,998.85,214,22.59,5.56,-25,1
1589232697,2020-05-11 23:31,33.09,973.07,998.85,214,22.59,5.56,-23,1
1589232758,2020-05-11 23:32,33.09,973.10,998.88,214,22.58,5.55,-26,1
1589232818,2020-05-11 23:33,33.10,973.17,998.95,214,22.58,5.56,-22,1
1589232878,2020-05-11 23:34,33.11,973.16,998.94,214,22.58,5.56,-24,1
1589232938,2020-05-11 23:35,33.12,973.24,999.03,214,22.58,5.57,-25,1
1589232999,2020-05-11 23:36,33.13,973.29,999.08,214,22.58,5.57,-23,1
1589233059,2020-05-11 23:37,33.11,973.32,999.11,214,22.58,5.56,-25,1
1589233119,2020-05-11 23:38,33.13,973.33,999.11,214,22.58,5.57,-24,1
1589233180,2020-05-11 23:39,33.14,973.37,999.15,214,22.57,5.57,-25,1
1589233240,2020-05-11 23:40,32.92,973.40,999.18,214,22.57,5.47,-24,1
1589233300,2020-05-11 23:41,33.15,973.40,999.18,214,22.57,5.57,-24,1
1589233360,2020-05-11 23:42,33.16,973.46,999.24,214,22.57,5.58,-24,1
1589233421,2020-05-11 23:43,33.15,973.47,999.25,214,22.57,5.57,-25,1
1589233481,2020-05-11 23:44,33.14,973.50,999.28,214,22.56,5.56,-24,1
1589233541,2020-05-11 23:45,33.17,973.51,999.29,214,22.56,5.57,-25,1
1589233601,2020-05-11 23:46,33.19,973.53,999.31,214,22.57,5.59,-22,1
1589233662,2020-05-11 23:47,33.20,973.54,999.32,214,22.57,5.59,-24,1
1589233722,2020-05-11 23:48,33.21,973.53,999.31,214,22.57,5.60,-24,1
1589233782,2020-05-11 23:49,33.24,973.51,999.30,214,22.57,5.61,-24,1
1589233843,2020-05-11 23:50,33.18,973.50,999.28,214,22.56,5.58,-24,1
1589233903,2020-05-11 23:51,33.16,973.52,999.30,214,22.56,5.57,-27,1
1589233963,2020-05-11 23:52,33.26,973.56,999.34,214,22.56,5.61,-25,1
1589234023,2020-05-11 23:53,33.23,973.61,999.39,214,22.56,5.60,-26,1
1589234084,2020-05-11 23:54,33.24,973.65,999.43,214,22.56,5.60,-25,1
1589234144,2020-05-11 23:55,33.26,973.70,999.48,214,22.55,5.60,-24,1
1589234204,2020-05-11 23:56,33.28,973.74,999.53,214,22.53,5.59,-26,1
1589234264,2020-05-11 23:57,33.28,973.81,999.59,214,22.55,5.61,-26,1
1589234325,2020-05-11 23:58,33.29,973.85,999.64,214,22.55,5.62,-24,1
1589234385,2020-05-11 23:59,33.35,973.94,999.72,214,22.55,5.64,-24,1