1589234445,2020-05-12 00:00,33.30,973.93,999.71,214,22.55,5.62,-24,1
1589234506,2020-05-12 00:01,33.33,974.03,999.82,214,22.55,5.63,-24,1
1589234566,2020-05-12 00:02,33.31,974.07,999.85,214,22.54,5.62,-24,1
1589234626,2020-05-12 00:03,33.32,974.12,999.90,214,22.54,5.62,-26,1
1589234686,2020-05-12 00:04,33.32,974.12,999.90,214,22.54,5.62,-25,1
1589234747,2020-05-12 00:05,33.35,974.15,999.94,214,22.53,5.62,-24,1
1589234807,2020-05-12 00:06,33.28,974.24,1000.03,214,22.54,5.60,-24,1
1589234867,2020-05-12 00:07,33.35,974.29,1000.07,214,22.53,5.62,-24,1
1589234927,2020-05-12 00:08,33.36,974.35,1000.14,214,22.53,5.63,-25,1
1589234988,2020-05-12 00:09,33.37,974.35,1000.13,214,22.53,5.63,-25,1
1589235108,2020-05-12 00:11,33.36,974.39,1000.17,214,22.53,5.63,-24,1
1589235169,2020-05-12 00:12,33.40,974.45,1000.24,214,22.53,5.65,-25,1
1589235229,2020-05-12 00:13,33.41,974.36,1000.14,214,22.53,5.65,-25,1
1589235289,2020-05-12 00:14,33.42,974.52,1000.31,214,22.53,5.65,-24,1
1589235349,2020-05-12 00:15,33.42,974.52,1000.30,214,22.52,5.65,-25,1
1589235410,2020-05-12 00:16,33.44,974.64,1000.42,214,22.53,5.66,-25,1
1589235470,2020-05-12 00:17,33.46,974.59,1000.37,214,22.52,5.66,-24,1
1589235530,2020-05-12 00:18,33.44,974.70,1000.48,214,22.52,5.66,-25,1
1589235591,2020-05-12 00:19,33.67,974.67,1000.46,214,22.52,5.75,-24,1
1589235651,2020-05-12 00:20,33.63,974.69,1000.48,214,22.51,5.73,-24,1
1589235711,2020-05-12 00:21,33.46,974.80,1000.58,214,22.51,5.66,-25,1
1589235771,2020-05-12 00:22,33.49,974.71,1000.49,214,22.52,5.67,-22,1
1589235832,2020-05-12 00:23,33.51,974.79,1000.57,214,22.51,5.67,-25,1
1589235892,2020-05-12 00:24,33.55,974.83,1000.62,214,22.51,5.69,-26,1
1589235952,2020-05-12 00:25,33.53,974.78,1000.57,214,22.50,5.67,-22,1
1589236012,2020-05-12 00:26,33.54,974.76,1000.55,214,22.50,5.68,-25,1
1589236073,2020-05-12 00:27,33.54,974.77,1000.56,214,22.50,5.68,-23,1
1589236133,2020-05-12 00:28,33.55,974.78,1000.56,214,22.48,5.67,-24,1
1589236193,2020-05-12 00:29,33.56,974.97,1000.76,214,22.50,5.69,-24,1
1589236254,2020-05-12 00:30,33.55,974.92,1000.71,214,22.49,5.68,-24,1
1589236314,2020-05-12 00:31,33.56,975.02,1000.81,214,22.48,5.67,-24,1
1589236374,2020-05-12 00:32,33.58,975.04,1000.83,214,22.48,5.68,-23,1
1589236434,2020-05-12 00:33,33.59,974.97,1000.75,214,22.48,5.68,-25,1
1589236495,2020-05-12 00:34,33.59,975.02,1000.80,214,22.48,5.68,-24,1
1589236555,2020-05-12 00:35,33.58,974.99,1000.78,214,22.48,5.68,-22,1
1589236615,2020-05-12 00:36,33.56,974.96,1000.75,214,22.48,5.67,-24,1
1589236675,2020-05-12 00:37,33.58,974.99,1000.78,214,22.46,5.66,-24,1
1589236736,2020-05-12 00:38,33.49,975.02,1000.81,214,22.46,5.62,-25,1
1589236796,2020-05-12 00:39,33.59,975.08,1000.87,214,22.46,5.67,-25,1
1589236856,2020-05-12 00:40,33.59,975.13,1000.91,214,22.46,5.67,-25,1
1589236916,2020-05-12 00:41,33.61,975.21,1001.00,214,22.43,5.65,-25,1
1589237036,2020-05-12 00:43,33.61,975.27,1001.06,214,22.45,5.67,-25,1
1589237097,2020-05-12 00:44,33.62,975.31,1001.09,214,22.45,5.67,-25,1
1589237157,2020-05-12 00:45,33.61,975.33,1001.11,214,22.42,5.64,-24,1
1589237217,2020-05-12 00:46,33.71,975.46,1001.24,214,22.44,5.70,-26,1
1589237277,2020-05-12 00:47,33.60,975.49,1001.27,214,22.45,5.66,-22,1
1589237337,2020-05-12 00:48,33.60,975.53,1001.31,214,22.45,5.66,-25,1
1589237397,2020-05-12 00:49,33.60,975.59,1001.37,214,22.44,5.65,-24,1
1589237457,2020-05-12 00:50,33.60,975.68,1001.47,214,22.41,5.63,-24,1
1589237517,2020-05-12 00:51,33.61,975.78,1001.57,214,22.44,5.66,-23,1
1589237577,2020-05-12 00:52,33.62,975.77,1001.55,214,22.44,5.66,-24,1
1589237637,2020-05-12 00:53,33.62,975.85,1001.63,214,22.44,5.66,-24,1
1589237697,2020-05-12 00:54,33.61,975.88,1001.67,214,22.44,5.66,-24,1
1589237757,2020-05-12 00:55,33.60,975.88,1001.66,214,22.44,5.65,-25,1
1589237817,2020-05-12 00:56,33.60,975.94,1001.73,214,22.42,5.63,-24,1
1589237878,2020-05-12 00:57,33.64,976.06,1001.85,214,22.43,5.66,-24,1
1589237938,2020-05-12 00:58,33.61,976.10,1001.88,214,22.43,5.65,-25,1
1589237998,2020-05-12 00:59,33.61,976.18,1001.96,214,22.42,5.64,-24,1
1589238058,2020-05-12 01:00,33.61,976.15,1001.93,214,22.43,5.65,-23,1
1589238118,2020-05-12 01:01,33.41,976.18,1001.96,214,22.42,5.55,-24,1
1589238178,2020-05-12 01:02,33.61,976.21,1001.99,214,22.42,5.64,-23,1
1589238238,2020-05-12 01:03,33.62,976.24,1002.02,214,22.43,5.65,-25,1
1589238298,2020-05-12 01:04,33.62,976.27,1002.05,214,22.42,5.64,-25,1
1589238358,2020-05-12 01:05,33.61,976.31,1002.09,214,22.42,5.64,-26,1
1589238478,2020-05-12 01:07,33.62,976.38,1002.16,214,22.41,5.63,-25,1
1589238538,2020-05-12 01:08,33.61,976.43,1002.21,214,22.42,5.64,-24,1
1589238599,2020-05-12 01:09,33.62,976.43,1002.21,214,22.40,5.63,-24,1
1589238659,2020-05-12 01:10,33.75,976.48,1002.27,214,22.40,5.68,-26,1
1589238719,2020-05-12 01:11,33.62,976.45,1002.24,214,22.41,5.63,-24,1
1589238779,2020-05-12 01:12,33.62,976.52,1002.31,214,22.41,5.63,-24,1
1589238839,2020-05-12 01:13,33.63,976.52,1002.30,214,22.41,5.64,-24,1
1589238899,2020-05-12 01:14,33.60,976.56,1002.34,214,22.40,5.62,-24,1
1589238959,2020-05-12 01:15,33.63,976.56,1002.35,214,22.40,5.63,-23,1
1589239019,2020-05-12 01:16,33.79,976.58,1002.36,214,22.40,5.70,-24,1
1589239079,2020-05-12 01:17,33.62,976.59,1002.37,214,22.40,5.63,-24,1
1589239139,2020-05-12 01:18,33.62,976.61,1002.39,214,22.39,5.62,-23,1
1589239199,2020-05-12 01:19,33.62,976.62,1002.41,214,22.38,5.61,-24,1
1589239259,2020-05-12 01:20,33.61,976.66,1002.45,214,22.39,5.61,-25,1
1589239320,2020-05-12 01:22,33.61,976.72,1002.51,214,22.38,5.60,-24,1
1589239380,2020-05-12 01:23,33.61,976.67,1002.46,214,22.39,5.61,-24,1
1589239440,2020-05-12 01:24,33.79,976.68,1002.46,214,22.38,5.68,-24,1
1589239500,2020-05-12 01:25,33.62,976.75,1002.53,214,22.39,5.62,-24,1
1589239560,2020-05-12 01:26,33.62,976.79,1002.57,214,22.38,5.61,-24,1
1589239620,2020-05-12 01:27,33.64,976.82,1002.61,214,22.38,5.62,-24,1
1589239680,2020-05-12 01:28,33.60,976.88,1002.66,214,22.38,5.60,-24,1
1589239740,2020-05-12 01:29,33.60,976.96,1002.74,214,22.37,5.59,-25,1
1589239800,2020-05-12 01:30,33.58,977.01,1002.79,214,22.37,5.58,-24,1
1589239860,2020-05-12 01:31,33.59,977.09,1002.87,214,22.37,5.59,-24,1
1589239920,2020-05-12 01:32,33.36,977.16,1002.94,214,22.37,5.49,-25,1
1589239981,2020-05-12 01:33,33.58,977.23,1003.01,214,22.37,5.58,-24,1
1589240041,2020-05-12 01:34,33.29,977.18,1002.96,214,22.37,5.46,-23,1
1589240101,2020-05-12 01:35,33.60,977.23,1003.01,214,22.36,5.58,-24,1
1589240161,2020-05-12 01:36,33.62,977.23,1003.01,214,22.36,5.59,-25,1
1589240221,2020-05-12 01:37,33.60,977.33,1003.11,214,22.36,5.58,-24,1
1589240281,2020-05-12 01:38,33.58,977.40,1003.19,214,22.35,5.57,-24,1
1589240341,2020-05-12 01:39,33.56,977.46,1003.24,214,22.35,5.56,-24,1
1589240401,2020-05-12 01:40,33.56,977.49,1003.28,214,22.35,5.56,-25,1
1589240464,2020-05-12 01:41,33.56,977.53,1003.32,214,22.35,5.56,-25,1
1589240524,2020-05-12 01:42,33.56,977.48,1003.27,214,22.34,5.55,-25,1
1589240585,2020-05-12 01:43,33.55,977.58,1003.37,214,22.34,5.54,-25,1
1589240645,2020-05-12 01:44,33.52,977.60,1003.38,214,22.34,5.53,-25,1
1589240766,2020-05-12 01:46,33.51,977.75,1003.53,214,22.33,5.52,-22,1
1589240886,2020-05-12 01:48,33.47,977.75,1003.53,214,22.33,5.50,-25,1
1589241007,2020-05-12 01:50,33.46,977.81,1003.59,214,22.32,5.49,-25,1
1589241067,2020-05-12 01:51,33.46,977.91,1003.69,214,22.32,5.49,-23,1
1589241187,2020-05-12 01:53,33.44,977.99,1003.78,214,22.32,5.48,-24,1
1589241248,2020-05-12 01:54,33.44,978.05,1003.83,214,22.32,5.48,-25,1
1589241308,2020-05-12 01:55,33.41,978.07,1003.85,214,22.31,5.45,-25,1
1589241368,2020-05-12 01:56,33.41,978.12,1003.90,214,22.31,5.45,-24,1
1589241429,2020-05-12 01:57,33.48,978.24,1004.03,214,22.31,5.49,-26,1
1589241489,2020-05-12 01:58,33.37,978.17,1003.95,214,22.29,5.42,-24,1
1589241549,2020-05-12 01:59,33.11,978.18,1003.96,214,22.31,5.33,-25,1
1589241609,2020-05-12 02:00,33.34,978.25,1004.03,214,22.31,5.43,-23,1
1589241670,2020-05-12 02:01,33.35,978.26,1004.05,214,22.31,5.43,-24,1
1589241730,2020-05-12 02:02,33.33,978.37,1004.15,214,22.31,5.42,-24,1
1589241790,2020-05-12 02:03,33.33,978.40,1004.19,214,22.30,5.41,-25,1
1589241850,2020-05-12 02:04,33.32,978.62,1004.40,214,22.30,5.41,-25,1
1589241911,2020-05-12 02:05,33.32,978.57,1004.35,214,22.30,5.41,-24,1
1589241971,2020-05-12 02:06,33.24,978.50,1004.29,214,22.30,5.37,-25,1
1589242031,2020-05-12 02:07,33.32,978.59,1004.37,214,22.29,5.40,-24,1
1589242091,2020-05-12 02:08,33.31,978.67,1004.45,214,22.29,5.39,-25,1
1589242152,2020-05-12 02:09,33.31,978.63,1004.42,214,22.28,5.39,-23,1
1589242212,2020-05-12 02:10,33.28,978.70,1004.49,214,22.28,5.38,-25,1
1589242272,2020-05-12 02:11,33.27,978.77,1004.55,214,22.28,5.37,-25,1
1589242333,2020-05-12 02:12,33.25,978.83,1004.61,214,22.28,5.36,-25,1
1589242393,2020-05-12 02:13,33.25,978.85,1004.64,214,22.28,5.36,-23,1
1589242453,2020-05-12 02:14,33.25,978.87,1004.65,214,22.27,5.35,-24,1
1589242513,2020-05-12 02:15,33.24,978.90,1004.68,214,22.27,5.35,-24,1
1589242574,2020-05-12 02:16,33.21,979.03,1004.81,214,22.28,5.34,-24,1
1589242634,2020-05-12 02:17,33.21,979.07,1004.86,214,22.26,5.33,-22,1
1589242694,2020-05-12 02:18,33.21,979.09,1004.88,214,22.27,5.33,-24,1
1589242754,2020-05-12 02:19,33.13,979.24,1005.02,214,22.26,5.29,-25,1
1589242815,2020-05-12 02:20,33.16,979.21,1004.99,214,22.27,5.32,-23,1
1589242875,2020-05-12 02:21,33.16,979.37,1005.15,214,22.26,5.31,-24,1
1589242935,2020-05-12 02:22,32.92,979.27,1005.06,214,22.26,5.20,-24,1
1589242996,2020-05-12 02:23,33.13,979.38,1005.17,214,22.26,5.29,-24,1
1589243056,2020-05-12 02:24,33.12,979.33,1005.12,214,22.25,5.28,-24,1
1589243116,2020-05-12 02:25,33.12,979.55,1005.34,214,22.24,5.27,-23,1
1589243176,2020-05-12 02:26,33.10,979.41,1005.19,214,22.25,5.27,-24,1
1589243237,2020-05-12 02:27,33.08,979.51,1005.29,214,22.24,5.25,-26,1
1589243297,2020-05-12 02:28,33.07,979.52,1005.31,214,22.24,5.25,-24,1
1589243357,2020-05-12 02:29,33.04,979.70,1005.48,214,22.24,5.24,-25,1
1589243418,2020-05-12 02:30,33.03,979.62,1005.40,214,22.24,5.23,-24,1
1589243478,2020-05-12 02:31,33.00,979.61,1005.39,214,22.24,5.22,-24,1
1589243538,2020-05-12 02:32,32.99,979.69,1005.47,214,22.23,5.20,-24,1
1589243598,2020-05-12 02:33,32.97,979.75,1005.53,214,22.23,5.20,-24,1
1589243659,2020-05-12 02:34,32.94,979.81,1005.59,214,22.22,5.18,-24,1
1589243719,2020-05-12 02:35,32.92,979.80,1005.58,214,22.22,5.17,-25,1
1589243779,2020-05-12 02:36,32.90,979.89,1005.67,214,22.23,5.16,-25,1
1589243839,2020-05-12 02:37,32.88,979.87,1005.65,214,22.22,5.15,-24,1
1589243900,2020-05-12 02:38,32.85,979.93,1005.72,214,22.22,5.14,-24,1
1589243960,2020-05-12 02:39,32.81,979.95,1005.74,214,22.21,5.11,-25,1
1589244080,2020-05-12 02:41,32.79,980.06,1005.84,214,22.21,5.10,-23,1
1589244141,2020-05-12 02:42,32.77,980.04,1005.82,214,22.20,5.08,-24,1
1589244201,2020-05-12 02:43,32.73,980.06,1005.84,214,22.20,5.07,-25,1
1589244261,2020-05-12 02:44,32.70,980.17,1005.95,214,22.20,5.05,-24,1
1589244321,2020-05-12 02:45,32.70,980.28,1006.07,214,22.19,5.04,-25,1
1589244382,2020-05-12 02:46,32.65,980.37,1006.15,214,22.19,5.02,-24,1
1589244442,2020-05-12 02:47,32.65,980.37,1006.15,214,22.19,5.02,-25,1
1589244502,2020-05-12 02:48,32.46,980.40,1006.19,214,22.18,4.93,-25,1
1589244563,2020-05-12 02:49,32.59,980.43,1006.21,214,22.18,4.99,-24,1
1589244623,2020-05-12 02:50,32.58,980.50,1006.29,214,22.18,4.98,-24,1
1589244743,2020-05-12 02:52,32.54,980.55,1006.33,214,22.17,4.95,-25,1
1589244804,2020-05-12 02:53,32.51,980.53,1006.31,214,22.18,4.95,-24,1
1589244864,2020-05-12 02:54,32.47,980.57,1006.36,214,22.17,4.92,-23,1
1589244984,2020-05-12 02:56,32.43,980.62,1006.40,214,22.17,4.91,-24,1
1589245045,2020-05-12 02:57,32.40,980.69,1006.47,214,22.16,4.89,-24,1
1589245105,2020-05-12 02:58,32.44,980.68,1006.46,214,22.16,4.90,-23,1
1589245225,2020-05-12 03:00,32.35,980.72,1006.51,214,22.16,4.86,-26,1
1589245286,2020-05-12 03:01,32.32,980.76,1006.54,214,22.15,4.84,-25,1
1589245346,2020-05-12 03:02,32.32,980.79,1006.57,214,22.15,4.84,-22,1
1589245406,2020-05-12 03:03,32.27,980.82,1006.60,214,22.14,4.81,-24,1
1589245467,2020-05-12 03:04,32.26,980.88,1006.66,214,22.13,4.80,-24,1
1589245527,2020-05-12 03:05,32.23,980.92,1006.71,214,22.14,4.79,-24,1
1589245587,2020-05-12 03:06,32.21,980.93,1006.72,214,22.14,4.78,-26,1
1589245647,2020-05-12 03:07,32.23,980.91,1006.70,214,22.14,4.79,-24,1
1589245708,2020-05-12 03:08,32.20,981.05,1006.83,214,22.13,4.77,-25,1
1589245768,2020-05-12 03:09,32.16,981.07,1006.85,214,22.13,4.75,-24,1
1589245828,2020-05-12 03:10,32.13,981.10,1006.89,214,22.12,4.73,-23,1
1589245888,2020-05-12 03:11,32.11,981.13,1006.91,214,22.11,4.71,-24,1
1589245949,2020-05-12 03:12,32.08,981.18,1006.96,214,22.12,4.71,-24,1
1589246009,2020-05-12 03:13,32.06,981.19,1006.97,214,22.12,4.70,-24,1
1589246069,2020-05-12 03:14,32.06,981.28,1007.06,214,22.11,4.69,-25,1
1589246190,2020-05-12 03:16,31.99,981.26,1007.04,214,22.11,4.66,-24,1
1589246250,2020-05-12 03:17,31.96,981.32,1007.10,214,22.11,4.65,-24,1
1589246310,2020-05-12 03:18,31.94,981.38,1007.17,214,22.10,4.63,-26,1
1589246371,2020-05-12 03:19,31.91,981.42,1007.20,214,22.10,4.61,-24,1
1589246431,2020-05-12 03:20,31.91,981.31,1007.10,214,22.10,4.61,-24,1
1589246491,2020-05-12 03:21,31.88,981.44,1007.22,214,22.09,4.59,-24,1
1589246612,2020-05-12 03:23,31.84,981.55,1007.33,214,22.10,4.58,-24,1
1589246672,2020-05-12 03:24,31.83,981.48,1007.26,214,22.09,4.57,-26,1
1589246732,2020-05-12 03:25,31.81,981.50,1007.28,214,22.09,4.56,-26,1
1589246792,2020-05-12 03:26,31.76,981.49,1007.27,214,22.08,4.53,-25,1
1589246853,2020-05-12 03:27,31.72,981.60,1007.39,214,22.08,4.51,-26,1
1589246913,2020-05-12 03:28,31.85,981.69,1007.47,214,22.07,4.56,-24,1
1589247034,2020-05-12 03:30,31.66,981.70,1007.49,214,22.08,4.48,-26,1
1589247094,2020-05-12 03:31,31.68,981.76,1007.54,214,22.06,4.48,-24,1
1589247154,2020-05-12 03:32,31.99,981.83,1007.61,214,22.07,4.63,-23,1
1589247214,2020-05-12 03:33,31.61,981.83,1007.61,214,22.07,4.45,-25,1
1589247275,2020-05-12 03:34,31.60,981.86,1007.65,214,22.06,4.44,-25,1
1589247335,2020-05-12 03:35,31.58,981.91,1007.70,214,22.06,4.43,-24,1
1589247395,2020-05-12 03:36,31.79,981.98,1007.76,214,22.07,4.53,-25,1
1589247516,2020-05-12 03:38,31.49,982.06,1007.84,214,22.06,4.39,-23,1
1589247576,2020-05-12 03:39,31.49,982.12,1007.90,214,22.05,4.38,-23,1
1589247636,2020-05-12 03:40,31.48,982.14,1007.92,214,22.05,4.38,-25,1
1589247697,2020-05-12 03:41,31.46,982.19,1007.97,214,22.05,4.37,-25,1
1589247757,2020-05-12 03:42,31.38,982.21,1007.99,214,22.05,4.33,-25,1
1589247817,2020-05-12 03:43,31.45,982.21,1008.00,214,22.05,4.36,-25,1
1589247877,2020-05-12 03:44,31.42,982.25,1008.03,214,22.04,4.34,-24,1
1589247938,2020-05-12 03:45,31.39,982.26,1008.04,214,22.04,4.33,-24,1
1589247998,2020-05-12 03:46,31.39,982.33,1008.11,214,22.04,4.33,-24,1
1589248058,2020-05-12 03:47,31.41,982.36,1008.14,214,22.03,4.33,-25,1
1589248118,2020-05-12 03:48,31.33,982.40,1008.19,214,22.04,4.30,-23,1
1589248179,2020-05-12 03:49,31.33,982.44,1008.22,214,22.04,4.30,-25,1
1589248239,2020-05-12 03:50,31.29,982.48,1008.26,214,22.03,4.27,-25,1
1589248299,2020-05-12 03:51,31.29,982.48,1008.26,214,22.03,4.27,-25,1
1589248360,2020-05-12 03:52,31.38,982.61,1008.39,214,22.03,4.32,-24,1
1589248480,2020-05-12 03:54,31.47,982.61,1008.40,214,22.03,4.35,-25,1
1589248540,2020-05-12 03:55,31.21,982.66,1008.44,214,22.02,4.23,-25,1
1589248601,2020-05-12 03:56,31.21,982.67,1008.45,214,22.02,4.23,-25,1
1589248661,2020-05-12 03:57,30.97,982.74,1008.52,214,22.02,4.12,-24,1
1589248721,2020-05-12 03:58,31.21,982.78,1008.57,214,22.02,4.23,-25,1
1589248781,2020-05-12 03:59,31.00,982.83,1008.61,214,22.02,4.13,-24,1
1589248842,2020-05-12 04:00,31.20,982.90,1008.68,214,22.02,4.22,-25,1
1589248902,2020-05-12 04:01,31.12,982.88,1008.66,214,22.01,4.18,-26,1
1589248962,2020-05-12 04:02,31.09,982.96,1008.75,214,22.01,4.16,-23,1
1589249022,2020-05-12 04:03,31.05,983.01,1008.80,214,22.01,4.15,-24,1
1589249083,2020-05-12 04:04,31.08,983.08,1008.86,214,22.00,4.15,-24,1
1589249143,2020-05-12 04:05,31.03,983.08,1008.87,214,22.00,4.13,-25,1
1589249203,2020-05-12 04:06,31.01,983.11,1008.89,214,22.00,4.12,-23,1
1589249264,2020-05-12 04:07,31.07,983.14,1008.92,214,22.00,4.14,-25,1
1589249324,2020-05-12 04:08,31.01,983.17,1008.95,214,21.99,4.11,-24,1
1589249384,2020-05-12 04:09,30.98,983.19,1008.97,214,22.00,4.10,-24,1
1589249444,2020-05-12 04:10,30.95,983.27,1009.05,214,21.99,4.08,-24,1
1589249505,2020-05-12 04:11,30.91,983.25,1009.04,214,21.99,4.07,-26,1
1589249565,2020-05-12 04:12,30.80,983.30,1009.08,214,21.99,4.01,-24,1
1589249625,2020-05-12 04:13,30.93,983.32,1009.10,214,21.98,4.07,-23,1
1589249685,2020-05-12 04:14,30.86,983.36,1009.14,214,21.98,4.03,-22,1
1589249746,2020-05-12 04:15,30.71,983.39,1009.17,214,21.95,3.93,-25,1
1589249806,2020-05-12 04:16,30.81,983.36,1009.14,214,21.97,4.00,-22,1
1589249866,2020-05-12 04:17,30.83,983.40,1009.19,214,21.98,4.02,-26,1
1589249926,2020-05-12 04:18,30.82,983.45,1009.24,214,21.98,4.02,-24,1
1589249987,2020-05-12 04:19,30.79,983.49,1009.28,214,21.98,4.00,-25,1
1589250047,2020-05-12 04:20,30.86,983.51,1009.29,214,21.97,4.02,-23,1
1589250107,2020-05-12 04:21,30.78,983.55,1009.33,214,21.98,4.00,-24,1
1589250168,2020-05-12 04:22,30.76,983.55,1009.34,214,21.96,3.97,-26,1
1589250228,2020-05-12 04:23,30.75,983.62,1009.40,214,21.97,3.97,-25,1
1589250288,2020-05-12 04:24,30.70,983.59,1009.38,214,21.97,3.95,-25,1
1589250348,2020-05-12 04:25,30.71,983.62,1009.40,214,21.96,3.95,-24,1
1589250409,2020-05-12 04:26,30.71,983.62,1009.40,214,21.96,3.95,-23,1
1589250469,2020-05-12 04:27,30.71,983.65,1009.43,214,21.96,3.95,-24,1
1589250529,2020-05-12 04:28,30.68,983.69,1009.47,214,21.96,3.93,-26,1
1589250589,2020-05-12 04:29,30.65,983.71,1009.49,214,21.96,3.92,-25,1
1589250650,2020-05-12 04:30,30.65,983.68,1009.46,214,21.96,3.92,-25,1
1589250710,2020-05-12 04:31,30.65,983.80,1009.59,214,21.96,3.92,-24,1
1589250770,2020-05-12 04:32,30.63,983.80,1009.58,214,21.95,3.90,-23,1
1589250831,2020-05-12 04:33,30.62,983.78,1009.56,214,21.95,3.89,-24,1
1589250891,2020-05-12 04:34,30.58,983.81,1009.59,214,21.95,3.88,-26,1
1589250951,2020-05-12 04:35,30.56,983.89,1009.68,214,21.94,3.86,-26,1
1589251011,2020-05-12 04:36,30.53,983.88,1009.66,214,21.94,3.84,-23,1
1589251072,2020-05-12 04:37,30.52,983.94,1009.72,214,21.94,3.84,-25,1
1589251132,2020-05-12 04:38,30.52,983.96,1009.74,214,21.94,3.84,-24,1
1589251192,2020-05-12 04:39,30.46,983.97,1009.76,214,21.94,3.81,-23,1
1589251252,2020-05-12 04:40,30.50,983.94,1009.72,214,21.94,3.83,-26,1
1589251313,2020-05-12 04:41,30.50,984.00,1009.78,214,21.94,3.83,-24,1
1589251373,2020-05-12 04:42,30.45,984.03,1009.82,214,21.93,3.80,-25,1
1589251433,2020-05-12 04:43,30.46,984.06,1009.84,214,21.94,3.81,-25,1
1589251494,2020-05-12 04:44,30.44,984.15,1009.93,214,21.93,3.79,-25,1
1589251554,2020-05-12 04:45,30.44,984.17,1009.95,214,21.93,3.79,-26,1
1589251614,2020-05-12 04:46,30.46,984.23,1010.01,214,21.93,3.80,-26,1
1589251674,2020-05-12 04:47,30.44,984.27,1010.06,214,21.93,3.79,-25,1
1589251735,2020-05-12 04:48,30.44,984.27,1010.06,214,21.93,3.79,-25,1
1589251795,2020-05-12 04:49,30.42,984.36,1010.14,214,21.93,3.78,-26,1
1589251855,2020-05-12 04:50,30.39,984.42,1010.20,214,21.93,3.77,-24,1
1589251915,2020-05-12 04:51,30.35,984.43,1010.22,214,21.92,3.74,-24,1
1589251976,2020-05-12 04:52,30.27,984.42,1010.21,214,21.92,3.70,-24,1
1589252096,2020-05-12 04:54,30.39,984.52,1010.30,214,21.92,3.76,-25,1
1589252157,2020-05-12 04:55,30.37,984.52,1010.30,214,21.92,3.75,-23,1
1589252217,2020-05-12 04:56,30.34,984.57,1010.35,214,21.92,3.74,-22,1
1589252277,2020-05-12 04:57,30.32,984.63,1010.42,214,21.92,3.73,-23,1
1589252337,2020-05-12 04:58,30.30,984.66,1010.44,214,21.92,3.72,-25,1
1589252397,2020-05-12 04:59,30.33,984.68,1010.46,214,21.90,3.72,-24,1
1589252457,2020-05-12 05:00,30.35,984.68,1010.47,214,21.88,3.71,-24,1
1589252517,2020-05-12 05:01,30.31,984.74,1010.52,214,21.89,3.70,-24,1
1589252577,2020-05-12 05:02,30.29,984.74,1010.53,214,21.90,3.70,-25,1
1589252637,2020-05-12 05:03,30.29,984.77,1010.56,214,21.90,3.70,-27,1
1589252697,2020-05-12 05:04,30.25,984.82,1010.60,214,21.90,3.68,-25,1
1589252757,2020-05-12 05:05,30.25,984.82,1010.61,214,21.87,3.65,-24,1
1589252817,2020-05-12 05:06,30.26,984.83,1010.62,214,21.89,3.68,-24,1
1589252938,2020-05-12 05:08,30.13,984.89,1010.67,214,21.90,3.62,-25,1
1589252998,2020-05-12 05:09,30.21,984.91,1010.70,214,21.89,3.65,-24,1
1589253058,2020-05-12 05:10,30.23,984.87,1010.66,214,21.90,3.67,-21,1
1589253118,2020-05-12 05:11,30.24,984.91,1010.69,214,21.89,3.67,-24,1
1589253178,2020-05-12 05:12,30.22,984.93,1010.71,214,21.88,3.65,-24,1
1589253238,2020-05-12 05:13,30.20,984.95,1010.74,214,21.89,3.65,-25,1
1589253298,2020-05-12 05:14,30.11,984.94,1010.72,214,21.89,3.60,-24,1
1589253358,2020-05-12 05:15,30.16,984.90,1010.68,214,21.89,3.63,-23,1
1589253418,2020-05-12 05:16,29.90,984.93,1010.71,214,21.89,3.51,-24,1
1589253478,2020-05-12 05:17,30.11,985.00,1010.79,214,21.88,3.60,-22,1
1589253538,2020-05-12 05:18,30.12,985.05,1010.83,214,21.89,3.61,-24,1
1589253599,2020-05-12 05:19,30.10,985.03,1010.81,214,21.89,3.60,-25,1
1589253659,2020-05-12 05:20,30.07,985.03,1010.81,214,21.88,3.57,-24,1
1589253779,2020-05-12 05:22,30.09,985.15,1010.93,214,21.88,3.59,-24,1
1589253839,2020-05-12 05:23,30.08,985.18,1010.96,214,21.88,3.58,-24,1
1589253899,2020-05-12 05:24,30.07,985.23,1011.01,214,21.87,3.57,-25,1
1589253959,2020-05-12 05:25,30.07,985.27,1011.05,214,21.88,3.58,-24,1
1589254019,2020-05-12 05:26,30.10,985.27,1011.05,214,21.86,3.57,-24,1
1589254079,2020-05-12 05:27,30.09,985.32,1011.10,214,21.87,3.58,-24,1
1589254139,2020-05-12 05:28,30.06,985.38,1011.17,214,21.87,3.56,-25,1
1589254199,2020-05-12 05:29,30.07,985.36,1011.14,214,21.87,3.57,-22,1
1589254259,2020-05-12 05:30,30.06,985.41,1011.19,214,21.86,3.55,-23,1
1589254320,2020-05-12 05:32,30.01,985.43,1011.21,214,21.87,3.54,-24,1
1589254380,2020-05-12 05:33,30.00,985.47,1011.25,214,21.87,3.54,-25,1
1589254440,2020-05-12 05:34,29.97,985.50,1011.28,214,21.87,3.52,-24,1
1589254500,2020-05-12 05:35,29.98,985.52,1011.30,214,21.87,3.53,-23,1
1589254560,2020-05-12 05:36,29.97,985.55,1011.34,214,21.86,3.51,-25,1
1589254620,2020-05-12 05:37,29.84,985.58,1011.36,214,21.86,3.45,-24,1
1589254680,2020-05-12 05:38,29.95,985.61,1011.39,214,21.86,3.50,-24,1
1589254740,2020-05-12 05:39,30.09,985.64,1011.42,214,21.87,3.58,-24,1
1589254800,2020-05-12 05:40,30.04,985.66,1011.44,214,21.86,3.55,-23,1
1589254860,2020-05-12 05:41,29.94,985.73,1011.52,214,21.86,3.50,-26,1
1589254920,2020-05-12 05:42,29.94,985.71,1011.49,214,21.85,3.49,-22,1
1589254980,2020-05-12 05:43,29.92,985.73,1011.52,214,21.86,3.49,-26,1
1589255041,2020-05-12 05:44,29.94,985.77,1011.55,214,21.86,3.50,-26,1
1589255101,2020-05-12 05:45,29.94,985.82,1011.60,214,21.86,3.50,-22,1
1589255161,2020-05-12 05:46,29.91,985.83,1011.61,214,21.86,3.49,-26,1
1589255221,2020-05-12 05:47,29.87,985.83,1011.61,214,21.85,3.46,-25,1
1589255281,2020-05-12 05:48,29.87,985.90,1011.68,214,21.85,3.46,-24,1
1589255341,2020-05-12 05:49,29.87,985.88,1011.66,214,21.85,3.46,-24,1
1589255401,2020-05-12 05:50,29.86,985.93,1011.71,214,21.85,3.45,-24,1
1589255461,2020-05-12 05:51,29.85,985.96,1011.74,214,21.85,3.45,-24,1
1589255581,2020-05-12 05:53,30.11,985.96,1011.75,214,21.85,3.57,-26,1
1589255641,2020-05-12 05:54,29.83,985.97,1011.75,214,21.85,3.43,-25,1
1589255701,2020-05-12 05:55,29.84,986.03,1011.82,214,21.85,3.44,-24,1
1589255825,2020-05-12 05:57,29.82,986.08,1011.86,214,21.85,3.43,-25,1
1589255885,2020-05-12 05:58,29.78,986.08,1011.86,214,21.85,3.41,-25,1
1589255945,2020-05-12 05:59,29.81,986.10,1011.88,214,21.84,3.42,-24,1
1589256006,2020-05-12 06:00,29.78,986.14,1011.92,214,21.85,3.41,-24,1
1589256066,2020-05-12 06:01,29.79,986.12,1011.90,214,21.84,3.41,-24,1
1589256126,2020-05-12 06:02,29.70,986.13,1011.92,214,21.85,3.37,-24,1
1589256186,2020-05-12 06:03,29.79,986.18,1011.96,214,21.84,3.41,-24,1
1589256247,2020-05-12 06:04,29.63,986.22,1012.00,214,21.84,3.33,-25,1
1589256307,2020-05-12 06:05,29.74,986.27,1012.05,214,21.84,3.38,-24,1
1589256367,2020-05-12 06:06,29.74,986.27,1012.06,214,21.84,3.38,-25,1
1589256427,2020-05-12 06:07,29.75,986.29,1012.07,214,21.84,3.39,-24,1
1589256488,2020-05-12 06:08,29.75,986.31,1012.09,214,21.84,3.39,-25,1
1589256548,2020-05-12 06:09,29.73,986.32,1012.10,214,21.83,3.37,-26,1
1589256608,2020-05-12 06:10,29.74,986.34,1012.13,214,21.84,3.38,-24,1
1589256668,2020-05-12 06:11,29.76,986.37,1012.15,214,21.84,3.40,-24,1
1589256729,2020-05-12 06:12,29.70,986.36,1012.15,214,21.83,3.36,-24,1
1589256789,2020-05-12 06:13,29.70,986.43,1012.21,214,21.83,3.36,-25,1
1589256849,2020-05-12 06:14,29.66,986.45,1012.23,214,21.83,3.34,-25,1
1589256909,2020-05-12 06:15,29.64,986.56,1012.34,214,21.83,3.33,-25,1
1589256969,2020-05-12 06:16,29.68,986.55,1012.34,214,21.84,3.36,-24,1
1589257030,2020-05-12 06:17,29.71,986.60,1012.38,214,21.83,3.36,-25,1
1589257090,2020-05-12 06:18,29.72,986.59,1012.37,214,21.84,3.37,-21,1
1589257211,2020-05-12 06:20,29.68,986.64,1012.43,214,21.84,3.36,-23,1
1589257271,2020-05-12 06:21,29.70,986.66,1012.44,214,21.84,3.36,-24,1
1589257331,2020-05-12 06:22,29.67,986.70,1012.48,214,21.84,3.35,-24,1
1589257391,2020-05-12 06:23,29.66,986.70,1012.49,214,21.83,3.34,-25,1
1589257452,2020-05-12 06:24,29.64,986.71,1012.49,214,21.83,3.33,-24,1
1589257512,2020-05-12 06:25,29.62,986.72,1012.51,214,21.83,3.32,-26,1
1589257572,2020-05-12 06:26,29.63,986.71,1012.49,214,21.83,3.32,-24,1
1589257632,2020-05-12 06:27,29.62,986.73,1012.52,214,21.83,3.32,-24,1
1589257693,2020-05-12 06:28,29.62,986.78,1012.57,214,21.83,3.32,-23,1
1589257753,2020-05-12 06:29,29.57,986.84,1012.62,214,21.83,3.30,-24,1
1589257813,2020-05-12 06:30,29.60,986.89,1012.67,214,21.83,3.31,-25,1
1589257874,2020-05-12 06:31,29.60,986.92,1012.70,214,21.83,3.31,-25,1
1589257934,2020-05-12 06:32,29.55,986.94,1012.72,214,21.83,3.29,-25,1
1589257994,2020-05-12 06:33,29.59,986.92,1012.71,214,21.83,3.30,-25,1
1589258054,2020-05-12 06:34,29.55,986.93,1012.71,214,21.82,3.28,-24,1
1589258115,2020-05-12 06:35,29.55,986.95,1012.73,214,21.83,3.29,-22,1
1589258235,2020-05-12 06:37,29.54,987.04,1012.82,214,21.82,3.27,-26,1
1589258295,2020-05-12 06:38,29.52,987.07,1012.85,214,21.82,3.26,-24,1
1589258356,2020-05-12 06:39,29.52,987.06,1012.84,214,21.82,3.26,-24,1
1589258416,2020-05-12 06:40,29.52,987.06,1012.85,214,21.82,3.26,-24,1
1589258476,2020-05-12 06:41,29.53,987.06,1012.84,214,21.82,3.27,-24,1
1589258537,2020-05-12 06:42,29.54,987.07,1012.85,214,21.82,3.27,-25,1
1589258597,2020-05-12 06:43,29.53,987.10,1012.88,214,21.80,3.25,-24,1
1589258657,2020-05-12 06:44,29.52,987.13,1012.91,214,21.79,3.24,-23,1
1589258717,2020-05-12 06:45,29.51,987.17,1012.96,214,21.82,3.26,-25,1
1589258778,2020-05-12 06:46,29.38,987.20,1012.99,214,21.82,3.19,-25,1
1589258838,2020-05-12 06:47,29.58,987.21,1012.99,214,21.82,3.29,-24,1
1589258898,2020-05-12 06:48,29.50,987.27,1013.05,214,21.82,3.25,-25,1
1589258958,2020-05-12 06:49,29.50,987.31,1013.10,214,21.81,3.24,-25,1
1589259019,2020-05-12 06:50,29.52,987.31,1013.09,214,21.81,3.25,-26,1
1589259079,2020-05-12 06:51,29.48,987.34,1013.13,214,21.81,3.23,-26,1
1589259139,2020-05-12 06:52,29.49,987.41,1013.19,214,21.82,3.25,-23,1
1589259200,2020-05-12 06:53,29.46,987.40,1013.18,214,21.82,3.24,-25,1
1589259260,2020-05-12 06:54,29.38,987.44,1013.23,214,21.81,3.19,-24,1
1589259320,2020-05-12 06:55,29.46,987.42,1013.20,214,21.81,3.23,-22,1
1589259441,2020-05-12 06:57,29.44,987.50,1013.28,214,21.81,3.22,-23,1
1589259501,2020-05-12 06:58,29.46,987.52,1013.30,214,21.82,3.24,-25,1
1589259561,2020-05-12 06:59,29.33,987.49,1013.27,214,21.81,3.17,-23,1
1589259621,2020-05-12 07:00,29.54,987.53,1013.32,214,21.81,3.26,-25,1
1589259682,2020-05-12 07:01,29.44,987.59,1013.37,214,21.80,3.21,-24,1
1589259742,2020-05-12 07:02,29.77,987.58,1013.36,214,21.81,3.37,-24,1
1589259802,2020-05-12 07:03,29.45,987.63,1013.41,214,21.81,3.22,-24,1
1589259863,2020-05-12 07:04,29.50,987.69,1013.48,214,21.81,3.24,-24,1
1589259923,2020-05-12 07:05,29.39,987.68,1013.46,214,21.80,3.18,-26,1
1589259983,2020-05-12 07:06,29.52,987.71,1013.49,214,21.81,3.25,-24,1
1589260043,2020-05-12 07:07,29.42,987.73,1013.51,214,21.81,3.21,-24,1
1589260164,2020-05-12 07:09,29.44,987.78,1013.57,214,21.80,3.21,-23,1
1589260224,2020-05-12 07:10,29.42,987.75,1013.53,214,21.80,3.20,-24,1
1589260284,2020-05-12 07:11,29.41,987.75,1013.53,214,21.80,3.19,-26,1
1589260345,2020-05-12 07:12,29.40,987.76,1013.55,214,21.81,3.20,-24,1
1589260405,2020-05-12 07:13,29.39,987.78,1013.57,214,21.81,3.19,-24,1
1589260465,2020-05-12 07:14,29.36,987.81,1013.60,214,21.80,3.17,-24,1
1589260526,2020-05-12 07:15,29.39,987.79,1013.58,214,21.80,3.18,-24,1
1589260586,2020-05-12 07:16,29.39,987.83,1013.62,214,21.80,3.18,-23,1
1589260646,2020-05-12 07:17,29.40,987.87,1013.66,214,21.80,3.19,-22,1
1589260706,2020-05-12 07:18,29.37,987.88,1013.67,214,21.80,3.17,-25,1
1589260767,2020-05-12 07:19,29.36,987.87,1013.65,214,21.80,3.17,-24,1
1589260827,2020-05-12 07:20,29.38,987.87,1013.65,214,21.80,3.18,-26,1
1589260887,2020-05-12 07:21,29.16,987.87,1013.65,214,21.80,3.07,-26,1
1589260947,2020-05-12 07:22,29.34,987.93,1013.71,214,21.80,3.16,-24,1
1589261068,2020-05-12 07:24,29.36,987.99,1013.77,214,21.80,3.17,-24,1
1589261128,2020-05-12 07:25,29.34,988.02,1013.80,214,21.80,3.16,-24,1
1589261189,2020-05-12 07:26,29.34,988.01,1013.79,214,21.79,3.15,-23,1
1589261249,2020-05-12 07:27,29.32,988.04,1013.83,214,21.80,3.15,-25,1
1589261309,2020-05-12 07:28,29.32,988.08,1013.87,214,21.80,3.15,-25,1
1589261369,2020-05-12 07:29,29.30,988.09,1013.87,214,21.80,3.14,-23,1
1589261490,2020-05-12 07:31,29.28,988.05,1013.84,214,21.79,3.12,-25,1
1589261550,2020-05-12 07:32,29.26,988.19,1013.98,214,21.79,3.11,-25,1
1589261611,2020-05-12 07:33,29.10,988.16,1013.95,214,21.79,3.04,-25,1
1589261671,2020-05-12 07:34,29.16,988.19,1013.98,214,21.79,3.06,-24,1
1589261731,2020-05-12 07:35,29.26,988.18,1013.97,214,21.79,3.11,-24,1
1589261791,2020-05-12 07:36,29.26,988.25,1014.03,214,21.79,3.11,-24,1
1589261852,2020-05-12 07:37,29.25,988.22,1014.00,214,21.79,3.11,-24,1
1589261912,2020-05-12 07:38,29.22,988.34,1014.13,214,21.78,3.09,-26,1
1589261972,2020-05-12 07:39,29.22,988.29,1014.08,214,21.78,3.09,-24,1
1589262032,2020-05-12 07:40,29.20,988.38,1014.16,214,21.79,3.08,-23,1
1589262093,2020-05-12 07:41,29.20,988.32,1014.10,214,21.78,3.08,-24,1
1589262153,2020-05-12 07:42,29.17,988.44,1014.22,214,21.78,3.06,-26,1
1589262213,2020-05-12 07:43,29.17,988.40,1014.18,214,21.78,3.06,-24,1
1589262273,2020-05-12 07:44,29.15,988.42,1014.21,214,21.78,3.05,-24,1
1589262334,2020-05-12 07:45,29.06,988.40,1014.19,214,21.78,3.01,-25,1
1589262394,2020-05-12 07:46,29.14,988.46,1014.25,214,21.78,3.04,-24,1
1589262454,2020-05-12 07:47,29.12,988.45,1014.23,214,21.77,3.03,-25,1
1589262515,2020-05-12 07:48,29.08,988.52,1014.30,214,21.78,3.02,-24,1
1589262575,2020-05-12 07:49,29.06,988.55,1014.33,214,21.78,3.01,-24,1
1589262635,2020-05-12 07:50,29.04,988.54,1014.32,214,21.77,2.99,-24,1
1589262695,2020-05-12 07:51,28.99,988.58,1014.36,214,21.78,2.97,-23,1
1589262756,2020-05-12 07:52,29.00,988.55,1014.33,214,21.77,2.97,-24,1
1589262816,2020-05-12 07:53,28.96,988.58,1014.36,214,21.77,2.95,-24,1
1589262937,2020-05-12 07:55,28.98,988.67,1014.45,214,21.77,2.96,-24,1
1589262997,2020-05-12 07:56,28.95,988.66,1014.44,214,21.76,2.94,-26,1
1589263057,2020-05-12 07:57,28.94,988.69,1014.48,214,21.77,2.94,-23,1
1589263117,2020-05-12 07:58,28.93,988.74,1014.53,214,21.77,2.93,-24,1
1589263178,2020-05-12 07:59,28.90,988.75,1014.53,214,21.76,2.91,-26,1
1589263238,2020-05-12 08:00,28.92,988.84,1014.62,214,21.77,2.93,-23,1
1589263298,2020-05-12 08:01,28.87,988.84,1014.62,214,21.76,2.90,-23,1
1589263358,2020-05-12 08:02,28.82,988.91,1014.69,214,21.76,2.87,-27,1
1589263419,2020-05-12 08:03,28.88,988.89,1014.68,214,21.76,2.90,-25,1
1589263479,2020-05-12 08:04,28.83,988.90,1014.69,214,21.76,2.88,-24,1
1589263539,2020-05-12 08:05,28.87,988.96,1014.74,214,21.76,2.90,-24,1
1589263599,2020-05-12 08:06,28.84,988.94,1014.72,214,21.76,2.88,-22,1
1589263660,2020-05-12 08:07,28.75,988.97,1014.75,214,21.75,2.83,-25,1
1589263720,2020-05-12 08:08,28.79,989.03,1014.81,214,21.76,2.86,-24,1
1589263841,2020-05-12 08:10,28.76,989.01,1014.80,214,21.76,2.85,-24,1
1589263901,2020-05-12 08:11,28.72,989.00,1014.78,214,21.76,2.82,-24,1
1589263961,2020-05-12 08:12,28.62,989.00,1014.78,214,21.76,2.78,-23,1
1589264021,2020-05-12 08:13,28.70,989.01,1014.79,214,21.76,2.81,-24,1
1589264082,2020-05-12 08:14,28.68,989.03,1014.82,214,21.75,2.79,-24,1
1589264142,2020-05-12 08:15,28.64,989.13,1014.92,214,21.76,2.79,-24,1
1589264202,2020-05-12 08:16,28.69,989.17,1014.95,214,21.75,2.80,-24,1
1589264323,2020-05-12 08:18,28.83,989.05,1014.83,214,21.75,2.87,-27,1
1589264383,2020-05-12 08:19,28.47,989.12,1014.90,214,21.76,2.70,-24,1
1589264443,2020-05-12 08:20,28.61,989.14,1014.92,214,21.76,2.77,-23,1
1589264504,2020-05-12 08:21,28.54,989.17,1014.95,214,21.76,2.73,-24,1
1589264564,2020-05-12 08:22,28.32,989.12,1014.91,214,21.76,2.62,-24,1
1589264624,2020-05-12 08:23,28.50,989.16,1014.94,214,21.75,2.71,-24,1
1589264685,2020-05-12 08:24,28.50,989.19,1014.98,214,21.75,2.71,-24,1
1589264745,2020-05-12 08:25,28.56,989.20,1014.98,214,21.75,2.73,-25,1
1589264805,2020-05-12 08:26,28.51,989.23,1015.01,214,21.75,2.71,-24,1
1589264865,2020-05-12 08:27,28.51,989.26,1015.05,214,21.75,2.71,-24,1
1589264926,2020-05-12 08:28,28.50,989.31,1015.09,214,21.75,2.71,-25,1
1589264986,2020-05-12 08:29,28.51,989.28,1015.06,214,21.75,2.71,-25,1
1589265046,2020-05-12 08:30,28.47,989.29,1015.08,214,21.75,2.69,-26,1
1589265107,2020-05-12 08:31,28.47,989.31,1015.10,214,21.73,2.67,-24,1
1589265167,2020-05-12 08:32,28.47,989.35,1015.13,214,21.75,2.69,-25,1
1589265227,2020-05-12 08:33,28.44,989.36,1015.14,214,21.75,2.68,-24,1
1589265287,2020-05-12 08:34,28.43,989.37,1015.15,214,21.74,2.66,-25,1
1589265348,2020-05-12 08:35,28.43,989.37,1015.15,214,21.74,2.66,-24,1
1589265408,2020-05-12 08:36,28.47,989.43,1015.22,214,21.74,2.68,-23,1
1589265468,2020-05-12 08:37,28.45,989.40,1015.19,214,21.74,2.67,-24,1
1589265529,2020-05-12 08:38,28.43,989.45,1015.23,214,21.74,2.66,-23,1
1589265589,2020-05-12 08:39,28.40,989.43,1015.21,214,21.74,2.65,-25,1
1589265649,2020-05-12 08:40,28.37,989.47,1015.26,214,21.74,2.63,-24,1
1589265709,2020-05-12 08:41,28.41,989.50,1015.29,214,21.74,2.65,-24,1
1589265770,2020-05-12 08:42,28.39,989.49,1015.27,214,21.73,2.64,-25,1
1589265830,2020-05-12 08:43,28.39,989.52,1015.31,214,21.74,2.65,-24,1
1589265890,2020-05-12 08:44,28.36,989.50,1015.29,214,21.73,2.62,-24,1
1589265950,2020-05-12 08:45,28.52,989.51,1015.29,214,21.74,2.71,-25,1
1589266011,2020-05-12 08:46,28.37,989.53,1015.31,214,21.74,2.63,-24,1
1589266071,2020-05-12 08:47,28.34,989.55,1015.33,214,21.73,2.61,-24,1
1589266131,2020-05-12 08:48,28.34,989.54,1015.32,214,21.73,2.61,-24,1
1589266192,2020-05-12 08:49,28.35,989.56,1015.35,214,21.72,2.61,-24,1
1589266252,2020-05-12 08:50,28.34,989.51,1015.29,214,21.74,2.62,-24,1
1589266312,2020-05-12 08:51,28.30,989.52,1015.30,214,21.73,2.59,-24,1
1589266372,2020-05-12 08:52,28.57,989.56,1015.34,214,21.74,2.73,-23,1
1589266433,2020-05-12 08:53,28.32,989.56,1015.35,214,21.73,2.60,-23,1
1589266493,2020-05-12 08:54,28.32,989.58,1015.37,214,21.74,2.61,-24,1
1589266553,2020-05-12 08:55,28.25,989.60,1015.38,214,21.73,2.57,-26,1
1589266613,2020-05-12 08:56,28.28,989.60,1015.38,214,21.74,2.59,-25,1
1589266674,2020-05-12 08:57,28.25,989.57,1015.36,214,21.73,2.57,-24,1
1589266794,2020-05-12 08:59,28.24,989.61,1015.40,214,21.74,2.57,-24,1
1589266854,2020-05-12 09:00,28.26,989.64,1015.42,214,21.74,2.58,-25,1
1589266915,2020-05-12 09:01,28.21,989.67,1015.45,214,21.74,2.55,-26,1
1589266975,2020-05-12 09:02,28.25,989.66,1015.44,214,21.74,2.57,-24,1
1589267096,2020-05-12 09:04,28.21,989.71,1015.49,214,21.74,2.55,-25,1
1589267156,2020-05-12 09:05,28.19,989.78,1015.56,214,21.74,2.54,-24,1
1589267216,2020-05-12 09:06,28.18,989.78,1015.56,214,21.74,2.54,-26,1
1589267276,2020-05-12 09:07,28.19,989.80,1015.59,214,21.73,2.53,-24,1
1589267397,2020-05-12 09:09,28.17,989.81,1015.60,214,21.74,2.53,-23,1
1589267457,2020-05-12 09:10,28.12,989.80,1015.58,214,21.74,2.51,-24,1
1589267517,2020-05-12 09:11,28.11,989.85,1015.63,214,21.75,2.51,-24,1
1589267577,2020-05-12 09:12,28.10,989.86,1015.64,214,21.75,2.51,-24,1
1589267697,2020-05-12 09:14,28.06,989.77,1015.56,214,21.72,2.46,-23,1
1589267758,2020-05-12 09:15,28.05,989.82,1015.60,214,21.73,2.46,-24,1
1589267818,2020-05-12 09:16,28.04,989.84,1015.62,214,21.74,2.47,-24,1
1589267878,2020-05-12 09:17,28.00,989.85,1015.64,214,21.74,2.45,-23,1
1589267938,2020-05-12 09:18,28.00,989.83,1015.62,214,21.74,2.45,-24,1
1589267998,2020-05-12 09:19,28.02,989.85,1015.63,214,21.70,2.43,-24,1
1589268118,2020-05-12 09:21,27.98,989.90,1015.69,214,21.73,2.43,-22,1
1589268178,2020-05-12 09:22,27.98,989.99,1015.78,214,21.74,2.44,-24,1
1589268238,2020-05-12 09:23,27.97,989.98,1015.77,214,21.74,2.43,-24,1
1589268298,2020-05-12 09:24,27.96,989.90,1015.69,214,21.74,2.43,-24,1
1589268359,2020-05-12 09:25,27.93,989.96,1015.74,214,21.74,2.41,-22,1
1589268419,2020-05-12 09:26,27.90,989.99,1015.77,214,21.73,2.39,-23,1
1589268479,2020-05-12 09:27,27.93,990.03,1015.81,214,21.74,2.41,-25,1
1589268539,2020-05-12 09:28,27.90,990.05,1015.84,214,21.73,2.39,-24,1
1589268599,2020-05-12 09:29,27.86,990.01,1015.79,214,21.73,2.37,-23,1
1589268659,2020-05-12 09:30,27.86,990.01,1015.79,214,21.73,2.37,-24,1
1589268719,2020-05-12 09:31,27.85,990.05,1015.83,214,21.74,2.37,-24,1
1589268779,2020-05-12 09:32,27.85,990.03,1015.82,214,21.74,2.37,-22,1
1589268839,2020-05-12 09:33,27.82,990.07,1015.86,214,21.74,2.36,-23,1
1589268900,2020-05-12 09:35,27.84,990.08,1015.86,214,21.74,2.37,-24,1
1589268960,2020-05-12 09:36,27.83,990.08,1015.87,214,21.74,2.36,-21,1
1589269020,2020-05-12 09:37,27.77,990.08,1015.86,214,21.73,2.33,-24,1
1589269080,2020-05-12 09:38,27.76,990.09,1015.87,214,21.74,2.33,-25,1
1589269140,2020-05-12 09:39,27.66,990.09,1015.87,214,21.74,2.28,-24,1
1589269260,2020-05-12 09:41,27.89,990.17,1015.96,214,21.75,2.40,-25,1
1589269320,2020-05-12 09:42,27.80,990.17,1015.95,214,21.75,2.35,-25,1
1589269381,2020-05-12 09:43,27.79,990.18,1015.96,214,21.75,2.35,-25,1
1589269441,2020-05-12 09:44,27.74,990.20,1015.98,214,21.73,2.31,-25,1
1589269501,2020-05-12 09:45,27.76,990.26,1016.05,214,21.73,2.32,-26,1
1589269561,2020-05-12 09:46,27.72,990.23,1016.01,214,21.74,2.31,-25,1
1589269621,2020-05-12 09:47,27.71,990.24,1016.02,214,21.74,2.30,-26,1
1589269681,2020-05-12 09:48,27.71,990.24,1016.02,214,21.74,2.30,-24,1
1589269741,2020-05-12 09:49,27.72,990.25,1016.04,214,21.75,2.32,-24,1
1589269801,2020-05-12 09:50,27.71,990.26,1016.04,214,21.74,2.30,-25,1
1589269862,2020-05-12 09:51,27.71,990.33,1016.11,214,21.75,2.31,-25,1
1589269922,2020-05-12 09:52,27.70,990.26,1016.05,214,21.75,2.31,-24,1
1589269982,2020-05-12 09:53,27.65,990.31,1016.09,214,21.75,2.28,-25,1
1589270042,2020-05-12 09:54,27.62,990.34,1016.12,214,21.75,2.27,-26,1
1589270105,2020-05-12 09:55,27.63,990.36,1016.14,214,21.75,2.27,-24,1
1589270165,2020-05-12 09:56,27.65,990.32,1016.10,214,21.75,2.28,-24,1
1589270286,2020-05-12 09:58,27.45,990.39,1016.18,214,21.75,2.18,-25,1
1589270346,2020-05-12 09:59,27.57,990.35,1016.14,214,21.74,2.23,-25,1
1589270406,2020-05-12 10:00,27.43,990.41,1016.19,214,21.74,2.16,-24,1
1589270466,2020-05-12 10:01,27.59,990.39,1016.17,214,21.75,2.25,-25,1
1589270527,2020-05-12 10:02,27.57,990.39,1016.17,214,21.76,2.25,-26,1
1589270587,2020-05-12 10:03,27.58,990.37,1016.15,214,21.75,2.24,-24,1
1589270647,2020-05-12 10:04,27.56,990.41,1016.19,214,21.76,2.24,-27,1
1589270708,2020-05-12 10:05,27.56,990.45,1016.23,214,21.76,2.24,-24,1
1589270768,2020-05-12 10:06,27.54,990.47,1016.26,214,21.76,2.23,-24,1
1589270828,2020-05-12 10:07,27.52,990.43,1016.22,214,21.76,2.23,-23,1
1589270889,2020-05-12 10:08,27.46,990.41,1016.20,214,21.75,2.18,-24,1
1589270949,2020-05-12 10:09,27.72,990.45,1016.23,214,21.76,2.33,-25,1
1589271009,2020-05-12 10:10,27.44,990.45,1016.24,214,21.76,2.18,-24,1
1589271070,2020-05-12 10:11,27.45,990.46,1016.24,214,21.76,2.19,-22,1
1589271130,2020-05-12 10:12,27.44,990.46,1016.24,214,21.76,2.18,-25,1
1589271190,2020-05-12 10:13,27.46,990.46,1016.25,214,21.76,2.19,-24,1
1589271251,2020-05-12 10:14,27.44,990.42,1016.20,214,21.76,2.18,-25,1
1589271311,2020-05-12 10:15,27.46,990.51,1016.30,214,21.76,2.19,-25,1
1589271371,2020-05-12 10:16,27.46,990.53,1016.31,214,21.77,2.20,-24,1
1589271431,2020-05-12 10:17,27.46,990.54,1016.32,214,21.76,2.19,-24,1
1589271492,2020-05-12 10:18,27.64,990.55,1016.33,214,21.77,2.30,-24,1
1589271552,2020-05-12 10:19,27.42,990.54,1016.33,214,21.77,2.18,-24,1
1589271612,2020-05-12 10:20,27.37,990.56,1016.34,214,21.76,2.15,-24,1
1589271672,2020-05-12 10:21,27.35,990.59,1016.37,214,21.76,2.14,-22,1
1589271733,2020-05-12 10:22,27.41,990.59,1016.37,214,21.76,2.16,-24,1
1589271853,2020-05-12 10:24,27.38,990.55,1016.33,214,21.76,2.15,-25,1
1589271914,2020-05-12 10:25,27.36,990.67,1016.46,214,21.76,2.14,-24,1
1589271974,2020-05-12 10:26,27.42,990.73,1016.52,214,21.78,2.19,-24,1
1589272034,2020-05-12 10:27,27.36,990.65,1016.43,214,21.77,2.15,-23,1
1589272095,2020-05-12 10:28,27.37,990.72,1016.51,214,21.77,2.16,-24,1
1589272155,2020-05-12 10:29,27.33,990.70,1016.48,214,21.77,2.13,-24,1
1589272215,2020-05-12 10:30,27.36,990.71,1016.49,214,21.77,2.15,-24,1
1589272275,2020-05-12 10:31,27.33,990.66,1016.44,214,21.76,2.13,-25,1
1589272336,2020-05-12 10:32,27.33,990.70,1016.48,214,21.77,2.13,-25,1
1589272396,2020-05-12 10:33,27.33,990.85,1016.63,214,21.77,2.13,-24,1
1589272456,2020-05-12 10:34,27.34,990.84,1016.63,214,21.77,2.14,-25,1
1589272517,2020-05-12 10:35,27.34,990.85,1016.63,214,21.77,2.14,-24,1
1589272577,2020-05-12 10:36,27.54,990.88,1016.66,214,21.77,2.24,-23,1
1589272637,2020-05-12 10:37,27.35,990.92,1016.71,214,21.77,2.15,-25,1
1589272697,2020-05-12 10:38,27.35,990.93,1016.72,214,21.77,2.15,-25,1
1589272758,2020-05-12 10:39,27.36,990.97,1016.75,214,21.77,2.15,-25,1
1589272818,2020-05-12 10:40,27.37,990.96,1016.75,214,21.76,2.15,-23,1
1589272878,2020-05-12 10:41,27.35,990.95,1016.73,214,21.77,2.14,-24,1
1589272938,2020-05-12 10:42,27.37,990.96,1016.74,214,21.77,2.16,-24,1
1589272999,2020-05-12 10:43,27.34,990.92,1016.70,214,21.77,2.14,-24,1
1589273059,2020-05-12 10:44,27.36,990.91,1016.70,214,21.77,2.15,-24,1
1589273119,2020-05-12 10:45,27.32,990.84,1016.62,214,21.77,2.13,-24,1
1589273179,2020-05-12 10:46,27.31,990.90,1016.68,214,21.78,2.13,-24,1
1589273240,2020-05-12 10:47,27.32,991.00,1016.79,214,21.77,2.13,-25,1
1589273300,2020-05-12 10:48,27.32,991.00,1016.79,214,21.78,2.14,-25,1
1589273360,2020-05-12 10:49,27.26,990.97,1016.76,214,21.78,2.11,-25,1
1589273421,2020-05-12 10:50,27.25,990.97,1016.76,214,21.78,2.10,-25,1
1589273481,2020-05-12 10:51,27.26,990.97,1016.76,214,21.77,2.10,-25,1
1589273541,2020-05-12 10:52,27.24,991.04,1016.82,214,21.77,2.09,-26,1
1589273601,2020-05-12 10:53,27.29,991.05,1016.84,214,21.78,2.12,-24,1
1589273662,2020-05-12 10:54,26.82,991.07,1016.85,214,21.77,1.87,-25,1
1589273843,2020-05-12 10:57,27.29,991.06,1016.84,214,21.77,2.11,-24,1
1589273903,2020-05-12 10:58,27.25,991.06,1016.84,214,21.77,2.09,-25,1
1589273963,2020-05-12 10:59,27.31,991.09,1016.87,214,21.77,2.12,-23,1
1589274023,2020-05-12 11:00,27.25,991.03,1016.82,214,21.77,2.09,-24,1
1589274084,2020-05-12 11:01,27.25,991.03,1016.82,214,21.77,2.09,-22,1
1589274144,2020-05-12 11:02,27.22,991.00,1016.79,214,21.77,2.08,-24,1
1589274204,2020-05-12 11:03,27.18,990.98,1016.76,214,21.77,2.06,-21,1
1589274265,2020-05-12 11:04,27.21,991.03,1016.81,214,21.77,2.07,-26,1
1589274325,2020-05-12 11:05,27.20,991.01,1016.80,214,21.78,2.08,-25,1
1589274385,2020-05-12 11:06,27.19,991.05,1016.83,214,21.78,2.07,-24,1
1589274445,2020-05-12 11:07,27.19,991.09,1016.88,214,21.78,2.07,-24,1
1589274506,2020-05-12 11:08,27.19,991.09,1016.88,214,21.78,2.07,-23,1
1589274566,2020-05-12 11:09,27.01,991.05,1016.84,214,21.78,1.98,-26,1
1589274626,2020-05-12 11:10,27.17,991.08,1016.86,214,21.79,2.07,-23,1
1589274686,2020-05-12 11:11,27.17,991.14,1016.92,214,21.78,2.06,-23,1
1589274747,2020-05-12 11:12,27.18,991.10,1016.89,214,21.79,2.07,-23,1
1589274807,2020-05-12 11:13,27.16,991.12,1016.91,214,21.79,2.06,-24,1
1589274867,2020-05-12 11:14,27.22,991.10,1016.89,214,21.80,2.11,-24,1
1589274988,2020-05-12 11:16,27.19,991.18,1016.96,214,21.79,2.08,-24,1
1589275048,2020-05-12 11:17,27.18,991.15,1016.93,214,21.80,2.08,-25,1
1589275108,2020-05-12 11:18,27.18,991.13,1016.91,214,21.79,2.07,-24,1
1589275169,2020-05-12 11:19,27.25,991.20,1016.99,214,21.80,2.12,-25,1
1589275229,2020-05-12 11:20,27.18,991.22,1017.01,214,21.78,2.07,-24,1
1589275289,2020-05-12 11:21,27.16,991.20,1016.99,214,21.79,2.06,-25,1
1589275350,2020-05-12 11:22,27.16,991.17,1016.96,214,21.78,2.05,-24,1
1589275410,2020-05-12 11:23,27.16,991.21,1016.99,214,21.79,2.06,-25,1
1589275470,2020-05-12 11:24,27.15,991.23,1017.02,214,21.79,2.06,-25,1
1589275531,2020-05-12 11:25,27.15,991.26,1017.04,214,21.78,2.05,-24,1
1589275591,2020-05-12 11:26,27.27,991.27,1017.05,214,21.79,2.12,-27,1
1589275651,2020-05-12 11:27,27.13,991.22,1017.00,214,21.78,2.04,-24,1
1589275712,2020-05-12 11:28,27.04,991.22,1017.00,214,21.79,2.00,-26,1
1589275772,2020-05-12 11:29,27.16,991.27,1017.05,214,21.79,2.06,-24,1
1589275832,2020-05-12 11:30,27.07,991.23,1017.01,214,21.78,2.01,-24,1
1589275893,2020-05-12 11:31,27.10,991.26,1017.05,214,21.78,2.03,-24,1
1589275953,2020-05-12 11:32,27.11,991.28,1017.06,214,21.78,2.03,-25,1
1589276013,2020-05-12 11:33,27.33,991.28,1017.06,214,21.78,2.14,-24,1
1589276073,2020-05-12 11:34,27.12,991.35,1017.13,214,21.79,2.05,-25,1
1589276134,2020-05-12 11:35,27.12,991.38,1017.16,214,21.78,2.04,-26,1
1589276194,2020-05-12 11:36,27.13,991.32,1017.10,214,21.77,2.03,-24,1
1589276254,2020-05-12 11:37,27.12,991.35,1017.13,214,21.78,2.04,-26,1
1589276314,2020-05-12 11:38,27.12,991.33,1017.12,214,21.77,2.03,-25,1
1589276375,2020-05-12 11:39,27.11,991.33,1017.12,214,21.78,2.03,-25,1
1589276435,2020-05-12 11:40,27.10,991.35,1017.13,214,21.78,2.03,-31,1
1589276495,2020-05-12 11:41,27.09,991.39,1017.18,214,21.79,2.03,-22,1
1589276556,2020-05-12 11:42,27.11,991.39,1017.17,214,21.78,2.03,-26,1
1589276616,2020-05-12 11:43,27.08,991.35,1017.14,214,21.78,2.01,-24,1
1589276799,2020-05-12 11:46,27.08,991.38,1017.16,214,21.80,2.03,-26,1
1589276860,2020-05-12 11:47,27.08,991.42,1017.20,214,21.81,2.04,-24,1
1589276920,2020-05-12 11:48,27.06,991.44,1017.22,214,21.81,2.03,-23,1
1589276980,2020-05-12 11:49,27.07,991.53,1017.31,214,21.81,2.03,-24,1
1589277041,2020-05-12 11:50,27.08,991.50,1017.28,214,21.81,2.04,-24,1
1589277101,2020-05-12 11:51,27.07,991.54,1017.32,214,21.82,2.04,-24,1
1589277161,2020-05-12 11:52,27.13,991.51,1017.29,214,21.81,2.06,-24,1
1589277221,2020-05-12 11:53,27.05,991.54,1017.32,214,21.80,2.02,-23,1
1589277281,2020-05-12 11:54,27.03,991.49,1017.28,214,21.81,2.01,-24,1
1589277341,2020-05-12 11:55,27.03,991.55,1017.33,214,21.81,2.01,-25,1
1589277402,2020-05-12 11:56,27.02,991.50,1017.29,214,21.81,2.01,-24,1
1589277462,2020-05-12 11:57,26.99,991.55,1017.34,214,21.81,2.00,-24,1
1589277522,2020-05-12 11:58,26.99,991.46,1017.25,214,21.81,2.00,-24,1
1589277583,2020-05-12 11:59,26.83,991.47,1017.25,214,21.81,1.91,-22,1
1589277643,2020-05-12 12:00,26.98,991.42,1017.21,214,21.81,1.99,-24,1
1589277703,2020-05-12 12:01,26.97,991.52,1017.30,214,21.81,1.98,-24,1
1589277763,2020-05-12 12:02,26.97,991.53,1017.32,214,21.81,1.98,-23,1
1589277824,2020-05-12 12:03,26.98,991.54,1017.32,214,21.80,1.98,-24,1
1589277884,2020-05-12 12:04,26.95,991.52,1017.30,214,21.81,1.97,-23,1
1589277944,2020-05-12 12:05,26.95,991.51,1017.30,214,21.80,1.96,-24,1
1589278004,2020-05-12 12:06,26.98,991.51,1017.30,214,21.81,1.99,-25,1
1589278065,2020-05-12 12:07,26.96,991.52,1017.31,214,21.81,1.98,-25,1
1589278125,2020-05-12 12:08,26.96,991.56,1017.34,214,21.81,1.98,-23,1
1589278185,2020-05-12 12:09,26.96,991.53,1017.31,214,21.81,1.98,-24,1
1589278246,2020-05-12 12:10,26.94,991.58,1017.37,214,21.81,1.97,-25,1
1589278306,2020-05-12 12:11,26.95,991.60,1017.39,214,21.81,1.97,-23,1
1589278366,2020-05-12 12:12,26.95,991.62,1017.40,214,21.80,1.96,-23,1
1589278427,2020-05-12 12:13,26.94,991.63,1017.42,214,21.80,1.96,-24,1
1589278550,2020-05-12 12:15,26.92,991.63,1017.42,214,21.81,1.96,-25,1
1589278610,2020-05-12 12:16,26.93,991.64,1017.43,214,21.81,1.96,-26,1
1589278671,2020-05-12 12:17,26.92,991.65,1017.44,214,21.81,1.96,-23,1
1589278731,2020-05-12 12:18,26.92,991.66,1017.45,214,21.80,1.95,-24,1
1589278791,2020-05-12 12:19,26.93,991.69,1017.48,214,21.81,1.96,-23,1
1589278851,2020-05-12 12:20,27.03,991.69,1017.48,214,21.80,2.00,-26,1
1589278912,2020-05-12 12:21,26.90,991.71,1017.50,214,21.80,1.94,-23,1
1589278972,2020-05-12 12:22,26.91,991.75,1017.53,214,21.81,1.95,-24,1
1589279032,2020-05-12 12:23,26.90,991.74,1017.52,214,21.81,1.94,-24,1
1589279092,2020-05-12 12:24,26.88,991.75,1017.54,214,21.81,1.94,-24,1
1589279213,2020-05-12 12:26,26.91,991.78,1017.56,214,21.80,1.94,-25,1
1589279273,2020-05-12 12:27,26.88,991.78,1017.56,214,21.80,1.93,-24,1
1589279334,2020-05-12 12:28,26.90,991.74,1017.53,214,21.80,1.94,-25,1
1589279394,2020-05-12 12:29,26.88,991.82,1017.60,214,21.80,1.93,-23,1
1589279454,2020-05-12 12:30,26.87,991.86,1017.64,214,21.80,1.92,-24,1
1589279514,2020-05-12 12:31,26.79,991.84,1017.62,214,21.79,1.87,-25,1
1589279575,2020-05-12 12:32,26.86,991.78,1017.56,214,21.79,1.91,-23,1
1589279635,2020-05-12 12:33,26.86,991.80,1017.58,214,21.80,1.92,-24,1
1589279695,2020-05-12 12:34,26.86,991.78,1017.56,214,21.78,1.90,-26,1
1589279756,2020-05-12 12:35,26.82,991.79,1017.57,214,21.79,1.89,-24,1
1589279816,2020-05-12 12:36,26.91,991.79,1017.58,214,21.79,1.93,-23,1
1589279876,2020-05-12 12:37,26.82,991.79,1017.57,214,21.79,1.89,-24,1
1589279936,2020-05-12 12:38,26.84,991.82,1017.60,214,21.79,1.90,-24,1
1589279997,2020-05-12 12:39,27.02,991.86,1017.64,214,21.77,1.98,-24,1
1589280057,2020-05-12 12:40,26.82,991.79,1017.58,214,21.78,1.88,-26,1
1589280117,2020-05-12 12:41,26.92,991.84,1017.62,214,21.78,1.93,-25,1
1589280177,2020-05-12 12:42,26.83,991.84,1017.62,214,21.78,1.88,-26,1
1589280238,2020-05-12 12:43,26.82,991.84,1017.62,214,21.78,1.88,-24,1
1589280298,2020-05-12 12:44,26.79,991.79,1017.57,214,21.78,1.86,-25,1
1589280358,2020-05-12 12:45,26.79,991.79,1017.58,214,21.78,1.86,-26,1
1589280419,2020-05-12 12:46,26.80,991.81,1017.60,214,21.78,1.87,-25,1
1589280479,2020-05-12 12:47,26.80,991.81,1017.59,214,21.78,1.87,-23,1
1589280539,2020-05-12 12:48,26.81,991.79,1017.57,214,21.77,1.86,-22,1
1589280599,2020-05-12 12:49,26.82,991.80,1017.58,214,21.77,1.87,-24,1
1589280660,2020-05-12 12:51,26.80,991.86,1017.65,214,21.78,1.87,-24,1
1589280720,2020-05-12 12:52,26.82,991.86,1017.64,214,21.77,1.87,-24,1
1589280780,2020-05-12 12:53,26.82,991.84,1017.62,214,21.77,1.87,-25,1
1589280841,2020-05-12 12:54,26.81,991.86,1017.64,214,21.77,1.86,-25,1
1589280901,2020-05-12 12:55,26.72,991.76,1017.54,214,21.77,1.82,-25,1
1589280961,2020-05-12 12:56,26.81,991.82,1017.61,214,21.77,1.86,-25,1
1589281022,2020-05-12 12:57,26.81,991.77,1017.55,214,21.77,1.86,-25,1
1589281082,2020-05-12 12:58,26.79,991.76,1017.55,214,21.77,1.85,-24,1
1589281142,2020-05-12 12:59,26.80,991.82,1017.60,214,21.77,1.86,-24,1
1589281202,2020-05-12 13:00,26.80,991.86,1017.64,214,21.77,1.86,-24,1
1589281263,2020-05-12 13:01,26.77,991.82,1017.61,214,21.77,1.85,-24,1
1589281323,2020-05-12 13:02,26.77,991.82,1017.61,214,21.78,1.86,-25,1
1589281383,2020-05-12 13:03,26.77,991.79,1017.58,214,21.77,1.85,-24,1
1589281444,2020-05-12 13:04,26.76,991.80,1017.58,214,21.77,1.84,-24,1
1589281504,2020-05-12 13:05,26.79,991.75,1017.53,214,21.76,1.84,-24,1
1589281564,2020-05-12 13:06,26.76,991.78,1017.56,214,21.78,1.85,-24,1
1589281685,2020-05-12 13:08,26.79,991.71,1017.49,214,21.78,1.86,-24,1
1589281745,2020-05-12 13:09,26.79,991.70,1017.48,214,21.79,1.87,-25,1
1589281806,2020-05-12 13:10,26.80,991.72,1017.50,214,21.79,1.88,-25,1
1589281866,2020-05-12 13:11,26.49,991.69,1017.48,214,21.79,1.72,-23,1
1589281926,2020-05-12 13:12,26.84,991.72,1017.50,214,21.80,1.91,-26,1
1589281987,2020-05-12 13:13,26.78,991.75,1017.54,214,21.80,1.87,-24,1
1589282107,2020-05-12 13:15,26.78,991.73,1017.52,214,21.81,1.88,-26,1
1589282167,2020-05-12 13:16,26.77,991.72,1017.50,214,21.81,1.88,-23,1
1589282228,2020-05-12 13:17,26.90,991.73,1017.51,214,21.82,1.95,-24,1
1589282288,2020-05-12 13:18,26.79,991.80,1017.59,214,21.82,1.90,-23,1
1589282348,2020-05-12 13:19,26.78,991.69,1017.47,214,21.82,1.89,-24,1
1589282409,2020-05-12 13:20,26.80,991.71,1017.49,214,21.82,1.90,-24,1
1589282469,2020-05-12 13:21,26.77,991.75,1017.53,214,21.84,1.90,-23,1
1589282529,2020-05-12 13:22,26.82,991.75,1017.54,214,21.84,1.93,-25,1
1589282590,2020-05-12 13:23,26.82,991.72,1017.50,214,21.85,1.94,-24,1
1589282650,2020-05-12 13:24,26.81,991.73,1017.51,214,21.85,1.93,-25,1
1589282710,2020-05-12 13:25,26.82,991.73,1017.51,214,21.85,1.94,-25,1
1589282771,2020-05-12 13:26,26.83,991.75,1017.54,214,21.86,1.95,-24,1
1589282831,2020-05-12 13:27,26.87,991.74,1017.52,214,21.87,1.98,-24,1
1589282891,2020-05-12 13:28,26.83,991.74,1017.52,214,21.87,1.96,-26,1
1589282952,2020-05-12 13:29,26.85,991.77,1017.55,214,21.87,1.97,-25,1
1589283012,2020-05-12 13:30,26.85,991.73,1017.51,214,21.88,1.98,-24,1
1589283072,2020-05-12 13:31,26.86,991.73,1017.51,214,21.87,1.98,-22,1
1589283133,2020-05-12 13:32,27.00,991.73,1017.51,214,21.88,2.06,-24,1
1589283193,2020-05-12 13:33,26.85,991.75,1017.53,214,21.88,1.98,-22,1
1589283253,2020-05-12 13:34,26.85,991.77,1017.55,214,21.88,1.98,-24,1
1589283313,2020-05-12 13:35,26.84,991.76,1017.54,214,21.89,1.98,-26,1
1589283374,2020-05-12 13:36,26.85,991.80,1017.58,214,21.88,1.98,-24,1
1589283434,2020-05-12 13:37,26.85,991.80,1017.59,214,21.88,1.98,-25,1
1589283494,2020-05-12 13:38,26.85,991.82,1017.60,214,21.88,1.98,-24,1
1589283554,2020-05-12 13:39,26.85,991.84,1017.62,214,21.88,1.98,-25,1
1589283615,2020-05-12 13:40,26.85,991.84,1017.62,214,21.88,1.98,-26,1
1589283735,2020-05-12 13:42,26.86,991.83,1017.61,214,21.88,1.98,-24,1
1589283795,2020-05-12 13:43,26.87,991.83,1017.62,214,21.85,1.96,-23,1
1589283855,2020-05-12 13:44,26.87,991.85,1017.63,214,21.86,1.97,-25,1
1589283915,2020-05-12 13:45,26.88,991.85,1017.63,214,21.86,1.98,-24,1
1589283975,2020-05-12 13:46,26.87,991.84,1017.63,214,21.87,1.98,-24,1
1589284095,2020-05-12 13:48,26.88,991.91,1017.69,214,21.85,1.97,-24,1
1589284156,2020-05-12 13:49,26.89,991.90,1017.68,214,21.85,1.97,-24,1
1589284276,2020-05-12 13:51,26.89,991.93,1017.71,214,21.86,1.98,-24,1
1589284336,2020-05-12 13:52,26.90,991.88,1017.66,214,21.87,2.00,-24,1
1589284396,2020-05-12 13:53,26.89,991.93,1017.72,214,21.85,1.97,-24,1
1589284456,2020-05-12 13:54,26.88,991.98,1017.76,214,21.86,1.98,-23,1
1589284516,2020-05-12 13:55,26.89,992.00,1017.78,214,21.85,1.97,-24,1
1589284576,2020-05-12 13:56,26.86,991.99,1017.78,214,21.85,1.96,-25,1
1589284637,2020-05-12 13:57,26.88,992.00,1017.78,214,21.85,1.97,-24,1
1589284697,2020-05-12 13:58,26.87,992.02,1017.81,214,21.85,1.96,-24,1
1589284757,2020-05-12 13:59,27.07,992.00,1017.79,214,21.85,2.07,-24,1
1589284817,2020-05-12 14:00,26.77,992.04,1017.82,214,21.85,1.91,-24,1
1589284877,2020-05-12 14:01,26.84,992.02,1017.80,214,21.85,1.95,-26,1
1589284937,2020-05-12 14:02,26.94,992.02,1017.80,214,21.84,1.99,-22,1
1589285057,2020-05-12 14:04,26.85,992.08,1017.86,214,21.85,1.96,-26,1
1589285118,2020-05-12 14:05,26.84,992.08,1017.86,214,21.84,1.94,-24,1
1589285178,2020-05-12 14:06,26.84,992.08,1017.86,214,21.84,1.94,-26,1
1589285238,2020-05-12 14:07,26.84,992.08,1017.87,214,21.84,1.94,-24,1
1589285298,2020-05-12 14:08,26.85,992.07,1017.86,214,21.84,1.95,-24,1
1589285358,2020-05-12 14:09,26.84,992.05,1017.84,214,21.84,1.94,-26,1
1589285418,2020-05-12 14:10,26.66,992.07,1017.85,214,21.84,1.85,-25,1
1589285478,2020-05-12 14:11,26.78,992.04,1017.82,214,21.83,1.90,-24,1
1589285538,2020-05-12 14:12,26.83,992.05,1017.84,214,21.84,1.94,-24,1
1589285598,2020-05-12 14:13,26.83,992.06,1017.84,214,21.84,1.94,-25,1
1589285659,2020-05-12 14:14,26.83,992.07,1017.85,214,21.84,1.94,-23,1
1589285719,2020-05-12 14:15,26.83,992.06,1017.84,214,21.85,1.95,-22,1
1589285779,2020-05-12 14:16,26.81,992.01,1017.80,214,21.85,1.93,-25,1
1589285839,2020-05-12 14:17,26.81,991.99,1017.77,214,21.86,1.94,-21,1
1589285899,2020-05-12 14:18,26.83,992.00,1017.79,214,21.85,1.95,-24,1
1589285959,2020-05-12 14:19,26.83,992.00,1017.78,214,21.86,1.95,-26,1
1589286020,2020-05-12 14:20,26.82,991.99,1017.77,214,21.87,1.96,-24,1
1589286082,2020-05-12 14:21,26.83,992.01,1017.79,214,21.87,1.96,-23,1
1589286142,2020-05-12 14:22,26.84,992.01,1017.80,214,21.89,1.98,-24,1
1589286202,2020-05-12 14:23,26.85,992.03,1017.81,214,21.89,1.99,-25,1
1589286263,2020-05-12 14:24,26.84,992.01,1017.79,214,21.88,1.97,-24,1
1589286323,2020-05-12 14:25,26.84,992.07,1017.85,214,21.90,1.99,-25,1
1589286383,2020-05-12 14:26,26.82,992.05,1017.83,214,21.89,1.98,-24,1
1589286443,2020-05-12 14:27,26.81,992.05,1017.83,214,21.89,1.97,-24,1
1589286504,2020-05-12 14:28,26.83,992.08,1017.87,214,21.89,1.98,-24,1
1589286564,2020-05-12 14:29,26.79,992.06,1017.85,214,21.89,1.96,-24,1
1589286624,2020-05-12 14:30,26.81,992.13,1017.91,214,21.89,1.97,-24,1
1589286685,2020-05-12 14:31,26.78,992.15,1017.93,214,21.89,1.95,-24,1
1589286745,2020-05-12 14:32,26.79,992.15,1017.93,214,21.89,1.96,-24,1
1589286805,2020-05-12 14:33,26.79,992.17,1017.95,214,21.89,1.96,-24,1
1589286865,2020-05-12 14:34,26.78,992.19,1017.97,214,21.89,1.95,-27,1
1589286926,2020-05-12 14:35,26.79,992.20,1017.98,214,21.89,1.96,-24,1
1589286986,2020-05-12 14:36,26.78,992.19,1017.98,214,21.89,1.95,-25,1
1589287046,2020-05-12 14:37,26.78,992.19,1017.97,214,21.89,1.95,-25,1
1589287167,2020-05-12 14:39,26.78,992.22,1018.00,214,21.88,1.94,-24,1
1589287227,2020-05-12 14:40,26.80,992.21,1017.99,214,21.88,1.96,-24,1
1589287287,2020-05-12 14:41,26.77,992.19,1017.98,214,21.87,1.93,-24,1
1589287348,2020-05-12 14:42,26.75,992.24,1018.02,214,21.88,1.93,-26,1
1589287408,2020-05-12 14:43,26.77,992.20,1017.98,214,21.86,1.92,-22,1
1589287468,2020-05-12 14:44,26.75,992.21,1018.00,214,21.87,1.92,-23,1
1589287528,2020-05-12 14:45,26.74,992.21,1017.99,214,21.87,1.91,-24,1
1589287589,2020-05-12 14:46,26.74,992.21,1017.99,214,21.88,1.92,-24,1
1589287649,2020-05-12 14:47,26.74,992.22,1018.00,214,21.87,1.91,-24,1
1589287709,2020-05-12 14:48,26.73,992.26,1018.04,214,21.86,1.90,-26,1
1589287769,2020-05-12 14:49,26.72,992.28,1018.06,214,21.87,1.91,-24,1
1589287830,2020-05-12 14:50,26.72,992.29,1018.07,214,21.87,1.91,-23,1
1589287890,2020-05-12 14:51,26.71,992.30,1018.08,214,21.87,1.90,-24,1
1589287950,2020-05-12 14:52,26.57,992.33,1018.11,214,21.86,1.82,-24,1
1589288011,2020-05-12 14:53,26.69,992.34,1018.13,214,21.87,1.89,-24,1
1589288071,2020-05-12 14:54,26.69,992.34,1018.13,214,21.87,1.89,-24,1
1589288131,2020-05-12 14:55,26.69,992.37,1018.15,214,21.86,1.88,-23,1
1589288191,2020-05-12 14:56,26.68,992.36,1018.14,214,21.87,1.88,-24,1
1589288252,2020-05-12 14:57,26.69,992.34,1018.13,214,21.87,1.89,-25,1
1589288312,2020-05-12 14:58,26.55,992.35,1018.13,214,21.86,1.81,-26,1
1589288372,2020-05-12 14:59,26.66,992.31,1018.09,214,21.85,1.85,-25,1
1589288433,2020-05-12 15:00,26.68,992.33,1018.11,214,21.85,1.87,-23,1
1589288493,2020-05-12 15:01,26.64,992.35,1018.13,214,21.86,1.85,-24,1
1589288553,2020-05-12 15:02,26.64,992.35,1018.14,214,21.86,1.85,-25,1
1589288613,2020-05-12 15:03,26.63,992.35,1018.14,214,21.86,1.85,-24,1
1589288674,2020-05-12 15:04,26.63,992.32,1018.10,214,21.86,1.85,-23,1
1589288734,2020-05-12 15:05,26.61,992.32,1018.10,214,21.86,1.84,-26,1
1589288794,2020-05-12 15:06,26.61,992.30,1018.09,214,21.87,1.84,-25,1
1589288854,2020-05-12 15:07,26.60,992.30,1018.08,214,21.88,1.85,-24,1
1589288915,2020-05-12 15:08,26.60,992.30,1018.08,214,21.89,1.86,-24,1
1589288975,2020-05-12 15:09,26.58,992.27,1018.06,214,21.90,1.85,-26,1
1589289035,2020-05-12 15:10,26.57,992.31,1018.09,214,21.92,1.87,-25,1
1589289096,2020-05-12 15:11,26.52,992.29,1018.07,214,21.92,1.84,-24,1
1589289156,2020-05-12 15:12,26.52,992.32,1018.11,214,21.93,1.85,-24,1
1589289216,2020-05-12 15:13,26.49,992.32,1018.10,214,21.94,1.84,-24,1
1589289276,2020-05-12 15:14,26.47,992.31,1018.09,214,21.93,1.82,-24,1
1589289337,2020-05-12 15:15,26.46,992.32,1018.11,214,21.95,1.83,-24,1
1589289397,2020-05-12 15:16,26.44,992.32,1018.10,214,21.93,1.81,-23,1
1589289457,2020-05-12 15:17,26.42,992.32,1018.10,214,21.95,1.82,-26,1
1589289517,2020-05-12 15:18,26.45,992.32,1018.10,214,21.95,1.83,-24,1
1589289578,2020-05-12 15:19,26.44,992.32,1018.11,214,21.94,1.81,-24,1
1589289638,2020-05-12 15:20,26.45,992.32,1018.10,214,21.94,1.82,-26,1
1589289698,2020-05-12 15:21,26.45,992.33,1018.12,214,21.94,1.82,-24,1
1589289759,2020-05-12 15:22,26.45,992.33,1018.11,214,21.94,1.82,-26,1
1589289819,2020-05-12 15:23,26.46,992.34,1018.12,214,21.95,1.83,-25,1
1589289879,2020-05-12 15:24,26.46,992.33,1018.11,214,21.94,1.83,-25,1
1589289939,2020-05-12 15:25,26.45,992.34,1018.12,214,21.95,1.83,-24,1
1589290000,2020-05-12 15:26,26.45,992.32,1018.10,214,21.94,1.82,-24,1
1589290060,2020-05-12 15:27,26.42,992.29,1018.07,214,21.94,1.81,-24,1
1589290120,2020-05-12 15:28,26.44,992.29,1018.08,214,21.94,1.81,-25,1
1589290180,2020-05-12 15:29,26.42,992.25,1018.03,214,21.94,1.81,-25,1
1589290241,2020-05-12 15:30,26.44,992.27,1018.05,214,21.94,1.81,-25,1
1589290301,2020-05-12 15:31,26.41,992.27,1018.05,214,21.94,1.80,-23,1
1589290361,2020-05-12 15:32,26.42,992.25,1018.03,214,21.94,1.81,-25,1
1589290422,2020-05-12 15:33,26.40,992.32,1018.10,214,21.94,1.80,-24,1
1589290482,2020-05-12 15:34,26.42,992.31,1018.09,214,21.94,1.81,-25,1
1589290542,2020-05-12 15:35,26.40,992.30,1018.08,214,21.93,1.79,-26,1
1589290602,2020-05-12 15:36,26.38,992.32,1018.10,214,21.93,1.78,-24,1
1589290663,2020-05-12 15:37,26.36,992.33,1018.12,214,21.94,1.77,-24,1
1589290723,2020-05-12 15:38,26.41,992.34,1018.12,214,21.93,1.79,-23,1
1589290783,2020-05-12 15:39,26.37,992.32,1018.11,214,21.93,1.77,-24,1
1589290843,2020-05-12 15:40,26.38,992.33,1018.11,214,21.93,1.78,-24,1
1589290904,2020-05-12 15:41,26.39,992.36,1018.14,214,21.93,1.78,-25,1
1589290964,2020-05-12 15:42,26.39,992.35,1018.13,214,21.93,1.78,-24,1
1589291024,2020-05-12 15:43,26.37,992.35,1018.13,214,21.93,1.77,-24,1
1589291085,2020-05-12 15:44,26.40,992.39,1018.17,214,21.93,1.79,-24,1
1589291145,2020-05-12 15:45,26.38,992.38,1018.17,214,21.93,1.78,-24,1
1589291205,2020-05-12 15:46,26.38,992.37,1018.15,214,21.92,1.77,-25,1
1589291265,2020-05-12 15:47,26.50,992.36,1018.15,214,21.92,1.83,-25,1
1589291326,2020-05-12 15:48,26.36,992.37,1018.15,214,21.92,1.76,-25,1
1589291386,2020-05-12 15:49,26.36,992.38,1018.16,214,21.92,1.76,-24,1
1589291446,2020-05-12 15:50,26.36,992.37,1018.15,214,21.92,1.76,-24,1
1589291506,2020-05-12 15:51,26.35,992.33,1018.12,214,21.91,1.74,-25,1
1589291567,2020-05-12 15:52,26.35,992.35,1018.13,214,21.92,1.75,-24,1
1589291627,2020-05-12 15:53,26.36,992.37,1018.15,214,21.91,1.75,-24,1
1589291687,2020-05-12 15:54,26.34,992.34,1018.12,214,21.91,1.74,-26,1
1589291747,2020-05-12 15:55,26.35,992.32,1018.11,214,21.90,1.73,-26,1
1589291808,2020-05-12 15:56,26.35,992.35,1018.13,214,21.91,1.74,-24,1
1589291868,2020-05-12 15:57,26.36,992.34,1018.12,214,21.91,1.75,-26,1
1589291928,2020-05-12 15:58,26.35,992.35,1018.13,214,21.90,1.73,-25,1
1589291989,2020-05-12 15:59,26.37,992.36,1018.15,214,21.91,1.75,-23,1
1589292049,2020-05-12 16:00,26.31,992.29,1018.07,214,21.91,1.72,-25,1
1589292109,2020-05-12 16:01,26.19,992.30,1018.08,214,21.91,1.66,-24,1
1589292169,2020-05-12 16:02,26.30,992.27,1018.05,214,21.92,1.73,-23,1
1589292230,2020-05-12 16:03,26.29,992.27,1018.05,214,21.91,1.71,-25,1
1589292290,2020-05-12 16:04,26.23,992.24,1018.02,214,21.92,1.69,-23,1
1589292350,2020-05-12 16:05,26.25,992.25,1018.03,214,21.92,1.70,-24,1
1589292471,2020-05-12 16:07,26.26,992.27,1018.05,214,21.93,1.71,-24,1
1589292531,2020-05-12 16:08,26.27,992.28,1018.06,214,21.92,1.71,-25,1
1589292591,2020-05-12 16:09,26.29,992.24,1018.02,214,21.93,1.73,-24,1
1589292652,2020-05-12 16:10,26.22,992.25,1018.03,214,21.93,1.69,-27,1
1589292712,2020-05-12 16:11,26.29,992.26,1018.04,214,21.93,1.73,-26,1
1589292772,2020-05-12 16:12,26.28,992.26,1018.04,214,21.92,1.72,-22,1
1589292832,2020-05-12 16:13,26.27,992.24,1018.03,214,21.93,1.72,-24,1
1589292893,2020-05-12 16:14,26.29,992.22,1018.00,214,21.93,1.73,-26,1
1589292953,2020-05-12 16:15,26.30,992.21,1018.00,214,21.92,1.73,-24,1
1589293013,2020-05-12 16:16,26.26,992.25,1018.03,214,21.92,1.70,-24,1
1589293134,2020-05-12 16:18,26.29,992.24,1018.02,214,21.92,1.72,-24,1
1589293194,2020-05-12 16:19,26.27,992.25,1018.04,214,21.93,1.72,-25,1
1589293254,2020-05-12 16:20,26.29,992.23,1018.01,214,21.92,1.72,-25,1
1589293315,2020-05-12 16:21,26.27,992.23,1018.01,214,21.92,1.71,-24,1
1589293375,2020-05-12 16:22,26.33,992.23,1018.02,214,21.92,1.74,-25,1
1589293435,2020-05-12 16:23,26.26,992.20,1017.99,214,21.92,1.70,-24,1
1589293495,2020-05-12 16:24,26.25,992.20,1017.99,214,21.92,1.70,-24,1
1589293616,2020-05-12 16:26,26.24,992.13,1017.92,214,21.92,1.69,-23,1
1589293676,2020-05-12 16:27,26.23,992.11,1017.89,214,21.92,1.69,-24,1
1589293736,2020-05-12 16:28,26.25,992.11,1017.90,214,21.92,1.70,-26,1
1589293797,2020-05-12 16:29,26.24,992.10,1017.89,214,21.91,1.68,-24,1
1589293857,2020-05-12 16:30,26.25,992.09,1017.87,214,21.92,1.70,-24,1
1589293917,2020-05-12 16:31,26.25,992.08,1017.87,214,21.92,1.70,-24,1
1589293978,2020-05-12 16:32,26.26,992.10,1017.88,214,21.91,1.70,-24,1
1589294038,2020-05-12 16:33,26.16,992.10,1017.89,214,21.91,1.64,-24,1
1589294098,2020-05-12 16:34,26.25,992.11,1017.89,214,21.91,1.69,-24,1
1589294158,2020-05-12 16:35,26.04,992.09,1017.87,214,21.91,1.58,-25,1
1589294219,2020-05-12 16:36,26.27,992.10,1017.88,214,21.91,1.70,-25,1
1589294279,2020-05-12 16:37,26.25,992.11,1017.89,214,21.91,1.69,-25,1
1589294339,2020-05-12 16:38,26.07,992.07,1017.85,214,21.90,1.59,-24,1
1589294399,2020-05-12 16:39,26.26,992.05,1017.84,214,21.90,1.69,-24,1
1589294460,2020-05-12 16:41,26.25,992.07,1017.86,214,21.90,1.68,-24,1
1589294520,2020-05-12 16:42,26.19,992.09,1017.87,214,21.90,1.65,-24,1
1589294580,2020-05-12 16:43,26.25,992.09,1017.88,214,21.90,1.68,-26,1
1589294701,2020-05-12 16:45,26.25,992.08,1017.87,214,21.90,1.68,-26,1
1589294761,2020-05-12 16:46,26.24,992.08,1017.86,214,21.90,1.67,-25,1
1589294821,2020-05-12 16:47,26.24,992.07,1017.85,214,21.90,1.67,-25,1
1589294882,2020-05-12 16:48,26.24,992.03,1017.81,214,21.89,1.67,-24,1
1589294942,2020-05-12 16:49,26.21,992.02,1017.81,214,21.89,1.65,-24,1
1589295002,2020-05-12 16:50,26.23,992.04,1017.82,214,21.89,1.66,-24,1
1589295062,2020-05-12 16:51,26.24,992.02,1017.80,214,21.89,1.67,-23,1
1589295123,2020-05-12 16:52,26.04,991.97,1017.76,214,21.89,1.56,-24,1
1589295183,2020-05-12 16:53,26.24,992.02,1017.80,214,21.89,1.67,-26,1
1589295243,2020-05-12 16:54,26.25,992.02,1017.81,214,21.89,1.67,-25,1
1589295303,2020-05-12 16:55,26.25,991.99,1017.78,214,21.89,1.67,-24,1
1589295363,2020-05-12 16:56,26.24,992.01,1017.79,214,21.85,1.63,-23,1
1589295423,2020-05-12 16:57,26.24,991.98,1017.76,214,21.87,1.65,-25,1
1589295483,2020-05-12 16:58,26.25,991.99,1017.77,214,21.89,1.67,-24,1
1589295544,2020-05-12 16:59,26.25,991.99,1017.77,214,21.89,1.67,-26,1
1589295604,2020-05-12 17:00,26.25,991.98,1017.77,214,21.89,1.67,-24,1
1589295664,2020-05-12 17:01,26.25,992.02,1017.80,214,21.89,1.67,-24,1
1589295724,2020-05-12 17:02,26.42,992.03,1017.82,214,21.90,1.77,-25,1
1589295785,2020-05-12 17:03,26.27,992.03,1017.81,214,21.89,1.68,-25,1
1589295845,2020-05-12 17:04,26.28,992.04,1017.82,214,21.90,1.70,-24,1
1589295905,2020-05-12 17:05,26.27,992.01,1017.79,214,21.89,1.68,-24,1
1589295965,2020-05-12 17:06,26.26,992.05,1017.83,214,21.90,1.69,-25,1
1589296026,2020-05-12 17:07,26.25,992.04,1017.83,214,21.89,1.67,-24,1
1589296086,2020-05-12 17:08,26.26,992.05,1017.83,214,21.90,1.69,-25,1
1589296146,2020-05-12 17:09,26.25,992.06,1017.84,214,21.90,1.68,-22,1
1589296207,2020-05-12 17:10,26.26,992.08,1017.87,214,21.89,1.68,-24,1
1589296267,2020-05-12 17:11,26.26,992.04,1017.83,214,21.90,1.69,-24,1
1589296327,2020-05-12 17:12,26.26,992.02,1017.80,214,21.90,1.69,-25,1
1589296387,2020-05-12 17:13,26.26,992.02,1017.81,214,21.90,1.69,-23,1
1589296448,2020-05-12 17:14,26.25,992.05,1017.84,214,21.90,1.68,-24,1
1589296508,2020-05-12 17:15,26.25,992.01,1017.80,214,21.90,1.68,-24,1
1589296568,2020-05-12 17:16,26.26,991.97,1017.76,214,21.90,1.69,-24,1
1589296628,2020-05-12 17:17,26.25,992.00,1017.78,214,21.90,1.68,-25,1
1589296689,2020-05-12 17:18,26.27,991.99,1017.77,214,21.90,1.69,-21,1
1589296749,2020-05-12 17:19,26.27,991.98,1017.76,214,21.89,1.68,-25,1
1589296870,2020-05-12 17:21,26.26,991.95,1017.73,214,21.90,1.69,-24,1
1589296930,2020-05-12 17:22,26.28,991.94,1017.72,214,21.89,1.69,-23,1
1589296990,2020-05-12 17:23,26.26,991.94,1017.72,214,21.90,1.69,-24,1
1589297050,2020-05-12 17:24,26.24,991.92,1017.70,214,21.90,1.67,-24,1
1589297111,2020-05-12 17:25,26.33,991.90,1017.68,214,21.90,1.72,-25,1
1589297171,2020-05-12 17:26,26.29,991.88,1017.66,214,21.90,1.70,-24,1
1589297231,2020-05-12 17:27,26.28,991.89,1017.68,214,21.90,1.70,-22,1
1589297291,2020-05-12 17:28,26.28,991.89,1017.67,214,21.90,1.70,-25,1
1589297352,2020-05-12 17:29,25.97,991.86,1017.65,214,21.90,1.53,-24,1
1589297412,2020-05-12 17:30,26.29,991.85,1017.64,214,21.89,1.70,-23,1
1589297472,2020-05-12 17:31,26.28,991.87,1017.66,214,21.90,1.70,-24,1
1589297533,2020-05-12 17:32,26.30,991.93,1017.72,214,21.90,1.71,-24,1
1589297593,2020-05-12 17:33,26.30,991.87,1017.65,214,21.90,1.71,-24,1
1589297713,2020-05-12 17:35,26.29,991.82,1017.61,214,21.90,1.70,-24,1
1589297774,2020-05-12 17:36,26.30,991.88,1017.67,214,21.90,1.71,-26,1
1589297834,2020-05-12 17:37,26.28,991.83,1017.61,214,21.89,1.69,-24,1
1589297894,2020-05-12 17:38,26.28,991.87,1017.65,214,21.90,1.70,-24,1
1589297954,2020-05-12 17:39,26.30,991.87,1017.65,214,21.90,1.71,-23,1
1589298015,2020-05-12 17:40,26.30,991.84,1017.63,214,21.90,1.71,-23,1
1589298075,2020-05-12 17:41,26.30,991.82,1017.60,214,21.89,1.70,-24,1
1589298135,2020-05-12 17:42,26.31,991.87,1017.65,214,21.90,1.72,-25,1
1589298196,2020-05-12 17:43,26.30,991.87,1017.65,214,21.90,1.71,-24,1
1589298256,2020-05-12 17:44,26.31,991.88,1017.66,214,21.90,1.72,-25,1
1589298316,2020-05-12 17:45,26.33,991.86,1017.64,214,21.89,1.72,-26,1
1589298376,2020-05-12 17:46,26.32,991.90,1017.68,214,21.90,1.72,-22,1
1589298437,2020-05-12 17:47,26.48,991.94,1017.72,214,21.90,1.80,-24,1
1589298497,2020-05-12 17:48,26.31,991.97,1017.76,214,21.89,1.71,-25,1
1589298557,2020-05-12 17:49,26.43,991.99,1017.78,214,21.89,1.77,-24,1
1589298617,2020-05-12 17:50,26.32,991.99,1017.77,214,21.89,1.71,-25,1
1589298678,2020-05-12 17:51,26.33,992.00,1017.78,214,21.88,1.71,-25,1
1589298738,2020-05-12 17:52,26.32,992.02,1017.80,214,21.89,1.71,-25,1
1589298798,2020-05-12 17:53,26.33,991.99,1017.78,214,21.89,1.72,-24,1
1589298859,2020-05-12 17:54,26.30,992.02,1017.80,214,21.88,1.69,-22,1
1589298919,2020-05-12 17:55,26.50,992.02,1017.80,214,21.88,1.80,-25,1
1589298979,2020-05-12 17:56,26.35,992.02,1017.81,214,21.88,1.72,-24,1
1589299039,2020-05-12 17:57,26.34,992.02,1017.80,214,21.88,1.71,-25,1
1589299100,2020-05-12 17:58,26.34,992.07,1017.85,214,21.87,1.71,-25,1
1589299160,2020-05-12 17:59,26.37,992.09,1017.87,214,21.87,1.72,-24,1
1589299220,2020-05-12 18:00,26.37,992.11,1017.89,214,21.87,1.72,-24,1
1589299280,2020-05-12 18:01,26.37,992.16,1017.94,214,21.87,1.72,-24,1
1589299341,2020-05-12 18:02,26.37,992.10,1017.88,214,21.87,1.72,-24,1
1589299401,2020-05-12 18:03,26.34,992.08,1017.86,214,21.87,1.71,-24,1
1589299522,2020-05-12 18:05,26.34,992.12,1017.90,214,21.86,1.70,-25,1
1589299582,2020-05-12 18:06,26.37,992.14,1017.92,214,21.86,1.71,-25,1
1589299642,2020-05-12 18:07,26.39,992.13,1017.92,214,21.87,1.73,-23,1
1589299702,2020-05-12 18:08,26.39,992.18,1017.96,214,21.87,1.73,-25,1
1589299763,2020-05-12 18:09,26.39,992.15,1017.94,214,21.86,1.72,-26,1
1589299823,2020-05-12 18:10,26.39,992.16,1017.95,214,21.84,1.70,-26,1
1589299883,2020-05-12 18:11,26.39,992.18,1017.97,214,21.86,1.72,-23,1
1589299943,2020-05-12 18:12,26.47,992.16,1017.95,214,21.86,1.77,-24,1
1589300004,2020-05-12 18:13,26.40,992.21,1017.99,214,21.86,1.73,-24,1
1589300064,2020-05-12 18:14,26.40,992.21,1017.99,214,21.86,1.73,-23,1
1589300124,2020-05-12 18:15,26.40,992.18,1017.96,214,21.86,1.73,-25,1
1589300185,2020-05-12 18:16,26.41,992.22,1018.00,214,21.86,1.73,-25,1
1589300245,2020-05-12 18:17,26.40,992.26,1018.05,214,21.86,1.73,-23,1
1589300305,2020-05-12 18:18,26.40,992.23,1018.02,214,21.85,1.72,-25,1
1589300365,2020-05-12 18:19,26.40,992.29,1018.07,214,21.86,1.73,-24,1
1589300426,2020-05-12 18:20,26.42,992.27,1018.05,214,21.85,1.73,-25,1
1589300486,2020-05-12 18:21,26.41,992.28,1018.06,214,21.85,1.72,-23,1
1589300546,2020-05-12 18:22,26.42,992.29,1018.07,214,21.85,1.73,-24,1
1589300606,2020-05-12 18:23,26.43,992.30,1018.08,214,21.85,1.73,-24,1
1589300667,2020-05-12 18:24,26.58,992.30,1018.09,214,21.85,1.81,-22,1
1589300727,2020-05-12 18:25,26.43,992.33,1018.12,214,21.85,1.73,-25,1
1589300787,2020-05-12 18:26,26.43,992.29,1018.07,214,21.84,1.73,-24,1
1589300847,2020-05-12 18:27,26.35,992.32,1018.10,214,21.85,1.69,-26,1
1589300908,2020-05-12 18:28,26.44,992.31,1018.09,214,21.85,1.74,-23,1
1589300968,2020-05-12 18:29,26.43,992.30,1018.08,214,21.84,1.73,-24,1
1589301028,2020-05-12 18:30,26.44,992.30,1018.09,214,21.84,1.73,-24,1
1589301089,2020-05-12 18:31,26.41,992.29,1018.07,214,21.84,1.71,-25,1
1589301149,2020-05-12 18:32,26.43,992.26,1018.05,214,21.84,1.73,-24,1
1589301209,2020-05-12 18:33,26.66,992.32,1018.10,214,21.84,1.85,-25,1
1589301269,2020-05-12 18:34,26.44,992.31,1018.09,214,21.84,1.73,-24,1
1589301330,2020-05-12 18:35,26.43,992.29,1018.07,214,21.84,1.73,-24,1
1589301390,2020-05-12 18:36,26.45,992.28,1018.06,214,21.84,1.74,-24,1
1589301450,2020-05-12 18:37,26.45,992.29,1018.08,214,21.84,1.74,-25,1
1589301511,2020-05-12 18:38,26.46,992.34,1018.12,214,21.84,1.74,-24,1
1589301571,2020-05-12 18:39,26.45,992.37,1018.15,214,21.84,1.74,-26,1
1589301631,2020-05-12 18:40,26.45,992.36,1018.14,214,21.84,1.74,-22,1
1589301691,2020-05-12 18:41,26.66,992.35,1018.13,214,21.83,1.84,-25,1
1589301812,2020-05-12 18:43,26.45,992.34,1018.12,214,21.83,1.73,-25,1
1589301872,2020-05-12 18:44,26.59,992.34,1018.12,214,21.83,1.80,-23,1
1589301933,2020-05-12 18:45,26.45,992.32,1018.10,214,21.83,1.73,-24,1
1589302053,2020-05-12 18:47,26.46,992.39,1018.17,214,21.83,1.73,-25,1
1589302113,2020-05-12 18:48,26.45,992.42,1018.21,214,21.83,1.73,-23,1
1589302174,2020-05-12 18:49,26.46,992.41,1018.19,214,21.83,1.73,-25,1
1589302234,2020-05-12 18:50,26.47,992.37,1018.16,214,21.82,1.73,-24,1
1589302294,2020-05-12 18:51,26.48,992.36,1018.14,214,21.82,1.74,-24,1
1589302354,2020-05-12 18:52,26.24,992.39,1018.17,214,21.82,1.61,-25,1
1589302415,2020-05-12 18:53,26.42,992.40,1018.19,214,21.83,1.71,-25,1
1589302475,2020-05-12 18:54,26.47,992.45,1018.23,214,21.83,1.74,-26,1
1589302535,2020-05-12 18:55,26.47,992.41,1018.20,214,21.81,1.72,-24,1
1589302595,2020-05-12 18:56,26.47,992.40,1018.19,214,21.82,1.73,-26,1
1589302656,2020-05-12 18:57,26.47,992.41,1018.19,214,21.82,1.73,-23,1
1589302776,2020-05-12 18:59,26.47,992.43,1018.21,214,21.82,1.73,-25,1
1589302837,2020-05-12 19:00,26.28,992.43,1018.22,214,21.82,1.63,-24,1
1589302897,2020-05-12 19:01,26.47,992.44,1018.22,214,21.81,1.72,-24,1
1589302957,2020-05-12 19:02,26.59,992.43,1018.21,214,21.82,1.79,-24,1
1589303017,2020-05-12 19:03,26.46,992.43,1018.22,214,21.81,1.72,-22,1
1589303078,2020-05-12 19:04,26.47,992.45,1018.23,214,21.81,1.72,-25,1
1589303138,2020-05-12 19:05,26.48,992.43,1018.22,214,21.81,1.73,-24,1
1589303198,2020-05-12 19:06,26.46,992.44,1018.22,214,21.80,1.71,-26,1
1589303258,2020-05-12 19:07,26.47,992.43,1018.22,214,21.81,1.72,-23,1
1589303318,2020-05-12 19:08,26.48,992.43,1018.21,214,21.80,1.72,-24,1
1589303378,2020-05-12 19:09,26.48,992.47,1018.25,214,21.77,1.69,-25,1
1589303498,2020-05-12 19:11,26.48,992.46,1018.25,214,21.78,1.70,-25,1
1589303558,2020-05-12 19:12,26.49,992.51,1018.30,214,21.79,1.72,-25,1
1589303739,2020-05-12 19:15,26.50,992.56,1018.35,214,21.79,1.72,-25,1
1589303799,2020-05-12 19:16,26.50,992.55,1018.33,214,21.79,1.72,-24,1
1589303859,2020-05-12 19:17,26.48,992.52,1018.30,214,21.79,1.71,-24,1
1589303919,2020-05-12 19:18,26.50,992.53,1018.31,214,21.79,1.72,-24,1
1589303979,2020-05-12 19:19,26.51,992.48,1018.26,214,21.78,1.72,-24,1
1589304039,2020-05-12 19:20,26.51,992.54,1018.32,214,21.78,1.72,-24,1
1589304099,2020-05-12 19:21,26.45,992.54,1018.32,214,21.78,1.68,-24,1
1589304159,2020-05-12 19:22,26.38,992.53,1018.31,214,21.78,1.65,-24,1
1589304219,2020-05-12 19:23,26.50,992.52,1018.31,214,21.78,1.71,-24,1
1589304279,2020-05-12 19:24,26.50,992.46,1018.24,214,21.78,1.71,-24,1
1589304340,2020-05-12 19:25,26.50,992.53,1018.31,214,21.78,1.71,-24,1
1589304400,2020-05-12 19:26,26.51,992.53,1018.31,214,21.77,1.71,-24,1
1589304460,2020-05-12 19:27,26.52,992.53,1018.32,214,21.77,1.72,-25,1
1589304520,2020-05-12 19:28,26.51,992.56,1018.34,214,21.77,1.71,-24,1
1589304580,2020-05-12 19:29,26.53,992.54,1018.32,214,21.77,1.72,-24,1
1589304640,2020-05-12 19:30,26.52,992.51,1018.29,214,21.76,1.71,-24,1
1589304700,2020-05-12 19:31,26.52,992.51,1018.29,214,21.77,1.72,-25,1
1589304760,2020-05-12 19:32,26.53,992.49,1018.28,214,21.77,1.72,-24,1
1589304820,2020-05-12 19:33,26.51,992.52,1018.30,214,21.76,1.70,-24,1
1589304880,2020-05-12 19:34,26.53,992.53,1018.31,214,21.77,1.72,-26,1
1589304940,2020-05-12 19:35,26.51,992.52,1018.30,214,21.76,1.70,-24,1
1589305001,2020-05-12 19:36,26.53,992.51,1018.29,214,21.76,1.71,-26,1
1589305061,2020-05-12 19:37,26.57,992.52,1018.30,214,21.76,1.73,-24,1
1589305121,2020-05-12 19:38,26.53,992.49,1018.27,214,21.76,1.71,-24,1
1589305181,2020-05-12 19:39,26.54,992.49,1018.28,214,21.76,1.72,-23,1
1589305301,2020-05-12 19:41,26.60,992.50,1018.28,214,21.76,1.75,-24,1
1589305421,2020-05-12 19:43,26.54,992.51,1018.30,214,21.75,1.71,-24,1
1589305481,2020-05-12 19:44,26.52,992.50,1018.28,214,21.75,1.70,-25,1
1589305541,2020-05-12 19:45,26.53,992.49,1018.28,214,21.75,1.70,-24,1
1589305601,2020-05-12 19:46,26.53,992.50,1018.28,214,21.75,1.70,-24,1
1589305662,2020-05-12 19:47,26.52,992.51,1018.30,214,21.75,1.70,-26,1
1589305782,2020-05-12 19:49,26.53,992.54,1018.32,214,21.74,1.69,-21,1
1589305902,2020-05-12 19:51,26.54,992.51,1018.29,214,21.75,1.71,-24,1
1589305962,2020-05-12 19:52,26.54,992.47,1018.26,214,21.74,1.70,-24,1
1589306082,2020-05-12 19:54,26.53,992.50,1018.29,214,21.74,1.69,-24,1
1589306142,2020-05-12 19:55,26.75,992.49,1018.27,214,21.74,1.81,-25,1
1589306202,2020-05-12 19:56,26.53,992.50,1018.28,214,21.73,1.69,-26,1
1589306326,2020-05-12 19:58,26.53,992.50,1018.28,214,21.73,1.69,-24,1
1589306386,2020-05-12 19:59,26.52,992.52,1018.30,214,21.73,1.68,-26,1
1589306446,2020-05-12 20:00,26.51,992.53,1018.32,214,21.74,1.68,-25,1
1589306506,2020-05-12 20:01,26.56,992.52,1018.31,214,21.73,1.70,-24,1
1589306567,2020-05-12 20:02,26.67,992.56,1018.35,214,21.73,1.76,-25,1
1589306627,2020-05-12 20:03,26.49,992.58,1018.36,214,21.73,1.66,-24,1
1589306687,2020-05-12 20:04,26.50,992.57,1018.35,214,21.72,1.66,-25,1
1589306748,2020-05-12 20:05,26.47,992.58,1018.37,214,21.73,1.65,-22,1
1589306808,2020-05-12 20:06,26.47,992.58,1018.36,214,21.73,1.65,-24,1
1589306868,2020-05-12 20:07,26.47,992.60,1018.39,214,21.73,1.65,-23,1
1589306928,2020-05-12 20:08,26.44,992.60,1018.38,214,21.73,1.64,-23,1
1589306989,2020-05-12 20:09,26.47,992.65,1018.43,214,21.72,1.64,-22,1
1589307049,2020-05-12 20:10,26.41,992.66,1018.45,214,21.72,1.61,-25,1
1589307109,2020-05-12 20:11,26.44,992.69,1018.47,214,21.72,1.63,-24,1
1589307169,2020-05-12 20:12,26.42,992.69,1018.47,214,21.72,1.62,-25,1
1589307230,2020-05-12 20:13,26.41,992.67,1018.45,214,21.72,1.61,-24,1
1589307290,2020-05-12 20:14,26.39,992.70,1018.49,214,21.72,1.60,-24,1
1589307350,2020-05-12 20:15,26.39,992.69,1018.48,214,21.72,1.60,-24,1
1589307411,2020-05-12 20:16,26.39,992.72,1018.50,214,21.72,1.60,-24,1
1589307474,2020-05-12 20:17,26.38,992.69,1018.48,214,21.71,1.59,-25,1
1589307534,2020-05-12 20:18,26.36,992.70,1018.48,214,21.71,1.58,-24,1
1589307594,2020-05-12 20:19,26.33,992.73,1018.52,214,21.71,1.56,-24,1
1589307654,2020-05-12 20:20,26.35,992.72,1018.50,214,21.70,1.56,-24,1
1589307715,2020-05-12 20:21,26.32,992.74,1018.52,214,21.71,1.56,-24,1
1589307775,2020-05-12 20:22,26.32,992.76,1018.54,214,21.71,1.56,-25,1
1589307835,2020-05-12 20:23,26.31,992.75,1018.54,214,21.71,1.55,-26,1
1589307895,2020-05-12 20:24,26.31,992.75,1018.53,214,21.70,1.54,-24,1
1589307956,2020-05-12 20:25,26.30,992.76,1018.54,214,21.70,1.54,-24,1
1589308016,2020-05-12 20:26,26.29,992.71,1018.49,214,21.69,1.52,-24,1
1589308076,2020-05-12 20:27,26.28,992.72,1018.50,214,21.70,1.53,-24,1
1589308136,2020-05-12 20:28,26.27,992.72,1018.50,214,21.70,1.52,-26,1
1589308197,2020-05-12 20:29,26.33,992.71,1018.50,214,21.70,1.56,-24,1
1589308257,2020-05-12 20:30,26.26,992.72,1018.50,214,21.70,1.51,-24,1
1589308317,2020-05-12 20:31,26.24,992.75,1018.53,214,21.69,1.49,-24,1
1589308378,2020-05-12 20:32,26.22,992.72,1018.50,214,21.69,1.49,-24,1
1589308438,2020-05-12 20:33,26.24,992.75,1018.53,214,21.69,1.49,-25,1
1589308498,2020-05-12 20:34,26.24,992.74,1018.52,214,21.69,1.49,-24,1
1589308558,2020-05-12 20:35,26.24,992.75,1018.54,214,21.69,1.49,-25,1
1589308619,2020-05-12 20:36,26.21,992.75,1018.53,214,21.69,1.48,-26,1
1589308679,2020-05-12 20:37,26.20,992.74,1018.52,214,21.69,1.48,-25,1
1589308739,2020-05-12 20:38,26.19,992.74,1018.53,214,21.68,1.46,-24,1
1589308800,2020-05-12 20:40,26.21,992.73,1018.52,214,21.67,1.47,-26,1
1589308860,2020-05-12 20:41,26.20,992.75,1018.54,214,21.68,1.47,-24,1
1589308920,2020-05-12 20:42,26.17,992.77,1018.56,214,21.68,1.45,-25,1
1589308980,2020-05-12 20:43,26.15,992.83,1018.61,214,21.68,1.44,-25,1
1589309041,2020-05-12 20:44,26.16,992.83,1018.61,214,21.68,1.45,-24,1
1589309101,2020-05-12 20:45,26.15,992.84,1018.63,214,21.67,1.43,-24,1
1589309161,2020-05-12 20:46,26.13,992.89,1018.67,214,21.68,1.43,-23,1
1589309221,2020-05-12 20:47,26.12,992.92,1018.70,214,21.68,1.42,-26,1
1589309282,2020-05-12 20:48,26.13,992.89,1018.68,214,21.67,1.42,-24,1
1589309342,2020-05-12 20:49,26.11,992.95,1018.73,214,21.67,1.41,-23,1
1589309402,2020-05-12 20:50,26.10,992.97,1018.76,214,21.67,1.41,-24,1
1589309462,2020-05-12 20:51,26.19,993.00,1018.78,214,21.67,1.45,-26,1
1589309583,2020-05-12 20:53,26.09,992.94,1018.73,214,21.67,1.40,-24,1
1589309643,2020-05-12 20:54,26.17,992.94,1018.72,214,21.66,1.43,-24,1
1589309704,2020-05-12 20:55,26.09,992.93,1018.71,214,21.67,1.40,-26,1
1589309764,2020-05-12 20:56,26.08,992.92,1018.70,214,21.67,1.40,-22,1
1589309824,2020-05-12 20:57,26.06,992.88,1018.66,214,21.67,1.38,-23,1
1589309884,2020-05-12 20:58,26.07,992.91,1018.69,214,21.66,1.38,-24,1
1589309945,2020-05-12 20:59,26.05,992.91,1018.70,214,21.66,1.37,-24,1
1589310005,2020-05-12 21:00,26.17,992.92,1018.70,214,21.65,1.42,-24,1
1589310065,2020-05-12 21:01,26.08,992.92,1018.70,214,21.66,1.39,-24,1
1589310125,2020-05-12 21:02,26.07,992.94,1018.72,214,21.65,1.37,-24,1
1589310186,2020-05-12 21:03,26.06,992.92,1018.70,214,21.66,1.38,-26,1
1589310246,2020-05-12 21:04,26.07,992.92,1018.70,214,21.66,1.38,-24,1
1589310306,2020-05-12 21:05,26.07,992.92,1018.70,214,21.66,1.38,-24,1
1589310427,2020-05-12 21:07,26.07,992.90,1018.69,214,21.65,1.37,-23,1
1589310487,2020-05-12 21:08,26.06,992.92,1018.70,214,21.65,1.37,-23,1
1589310547,2020-05-12 21:09,26.05,992.92,1018.71,214,21.65,1.36,-25,1
1589310608,2020-05-12 21:10,26.05,992.96,1018.74,214,21.64,1.35,-26,1
1589310668,2020-05-12 21:11,26.07,992.93,1018.71,214,21.65,1.37,-23,1
1589310728,2020-05-12 21:12,26.05,992.90,1018.68,214,21.65,1.36,-23,1
1589310788,2020-05-12 21:13,26.04,992.91,1018.69,214,21.64,1.35,-24,1
1589310849,2020-05-12 21:14,26.05,992.91,1018.69,214,21.64,1.35,-23,1
1589310909,2020-05-12 21:15,26.05,992.90,1018.68,214,21.65,1.36,-24,1
1589311090,2020-05-12 21:18,26.00,992.84,1018.62,214,21.64,1.33,-26,1
1589311150,2020-05-12 21:19,26.00,992.79,1018.57,214,21.63,1.32,-25,1
1589311210,2020-05-12 21:20,25.94,992.81,1018.59,214,21.64,1.29,-25,1
1589311271,2020-05-12 21:21,26.00,992.75,1018.53,214,21.63,1.32,-24,1
1589311331,2020-05-12 21:22,26.08,992.78,1018.57,214,21.64,1.37,-24,1
1589311391,2020-05-12 21:23,25.99,992.77,1018.56,214,21.62,1.31,-26,1
1589311451,2020-05-12 21:24,25.97,992.76,1018.54,214,21.63,1.30,-25,1
1589311512,2020-05-12 21:25,25.97,992.76,1018.54,214,21.63,1.30,-24,1
1589311572,2020-05-12 21:26,25.96,992.75,1018.53,214,21.63,1.30,-24,1
1589311632,2020-05-12 21:27,25.95,992.74,1018.52,214,21.62,1.28,-23,1
1589311693,2020-05-12 21:28,25.96,992.75,1018.54,214,21.63,1.30,-24,1
1589311753,2020-05-12 21:29,25.86,992.74,1018.52,214,21.63,1.24,-24,1
1589311813,2020-05-12 21:30,25.95,992.72,1018.50,214,21.63,1.29,-24,1
1589311873,2020-05-12 21:31,25.94,992.72,1018.50,214,21.62,1.28,-24,1
1589311934,2020-05-12 21:32,25.92,992.75,1018.53,214,21.62,1.26,-24,1
1589311994,2020-05-12 21:33,25.93,992.77,1018.55,214,21.62,1.27,-24,1
1589312054,2020-05-12 21:34,25.93,992.76,1018.54,214,21.61,1.26,-22,1
1589312114,2020-05-12 21:35,25.91,992.76,1018.54,214,21.62,1.26,-24,1
1589312175,2020-05-12 21:36,25.91,992.76,1018.54,214,21.61,1.25,-24,1
1589312235,2020-05-12 21:37,25.90,992.73,1018.52,214,21.60,1.24,-24,1
1589312295,2020-05-12 21:38,25.90,992.74,1018.52,214,21.61,1.25,-24,1
1589312355,2020-05-12 21:39,25.88,992.76,1018.54,214,21.61,1.24,-24,1
1589312416,2020-05-12 21:40,25.87,992.73,1018.51,214,21.60,1.22,-24,1
1589312476,2020-05-12 21:41,25.88,992.73,1018.51,214,21.60,1.23,-24,1
1589312536,2020-05-12 21:42,25.85,992.75,1018.53,214,21.61,1.22,-26,1
1589312657,2020-05-12 21:44,25.98,992.78,1018.57,214,21.61,1.29,-25,1
1589312777,2020-05-12 21:46,25.84,992.81,1018.60,214,21.60,1.21,-25,1
1589312838,2020-05-12 21:47,25.83,992.81,1018.59,214,21.60,1.20,-25,1
1589312898,2020-05-12 21:48,25.85,992.78,1018.56,214,21.59,1.20,-24,1
1589313018,2020-05-12 21:50,25.84,992.74,1018.53,214,21.60,1.21,-24,1
1589313079,2020-05-12 21:51,25.82,992.72,1018.50,214,21.60,1.19,-24,1
1589313139,2020-05-12 21:52,25.83,992.71,1018.49,214,21.60,1.20,-24,1
1589313199,2020-05-12 21:53,25.79,992.71,1018.50,214,21.60,1.18,-24,1
1589313260,2020-05-12 21:54,25.79,992.74,1018.52,214,21.59,1.17,-24,1
1589313380,2020-05-12 21:56,25.77,992.78,1018.56,214,21.59,1.16,-24,1
1589313440,2020-05-12 21:57,25.48,992.80,1018.58,214,21.59,1.00,-25,1
1589313501,2020-05-12 21:58,25.77,992.80,1018.58,214,21.59,1.16,-23,1
1589313561,2020-05-12 21:59,25.77,992.79,1018.57,214,21.59,1.16,-24,1
1589313621,2020-05-12 22:00,25.77,992.80,1018.59,214,21.59,1.16,-24,1
1589313681,2020-05-12 22:01,25.78,992.80,1018.59,214,21.59,1.17,-22,1
1589313742,2020-05-12 22:02,25.77,992.79,1018.57,214,21.59,1.16,-24,1
1589313862,2020-05-12 22:04,25.75,992.80,1018.58,214,21.59,1.15,-24,1
1589313923,2020-05-12 22:05,25.73,992.80,1018.58,214,21.59,1.14,-26,1
1589313983,2020-05-12 22:06,25.76,992.82,1018.61,214,21.58,1.15,-24,1
1589314043,2020-05-12 22:07,25.74,992.84,1018.62,214,21.58,1.13,-25,1
1589314103,2020-05-12 22:08,25.75,992.83,1018.62,214,21.58,1.14,-24,1
1589314164,2020-05-12 22:09,25.74,992.83,1018.61,214,21.58,1.13,-25,1
1589314224,2020-05-12 22:10,25.73,992.79,1018.57,214,21.57,1.12,-25,1
1589314284,2020-05-12 22:11,25.64,992.78,1018.56,214,21.57,1.07,-23,1
1589314405,2020-05-12 22:13,25.72,992.84,1018.62,214,21.57,1.11,-24,1
1589314465,2020-05-12 22:14,25.72,992.82,1018.60,214,21.57,1.11,-24,1
1589314525,2020-05-12 22:15,25.71,992.82,1018.61,214,21.58,1.12,-24,1
1589314585,2020-05-12 22:16,25.71,992.84,1018.62,214,21.57,1.11,-23,1
1589314646,2020-05-12 22:17,25.92,992.85,1018.63,214,21.57,1.23,-26,1
1589314706,2020-05-12 22:18,25.68,992.85,1018.63,214,21.57,1.10,-23,1
1589314766,2020-05-12 22:19,25.68,992.82,1018.60,214,21.57,1.10,-24,1
1589314827,2020-05-12 22:20,25.70,992.82,1018.61,214,21.56,1.09,-24,1
1589314887,2020-05-12 22:21,25.67,992.82,1018.61,214,21.57,1.09,-24,1
1589314947,2020-05-12 22:22,25.68,992.80,1018.59,214,21.57,1.10,-22,1
1589315007,2020-05-12 22:23,25.66,992.85,1018.63,214,21.57,1.09,-22,1
1589315068,2020-05-12 22:24,25.67,992.84,1018.62,214,21.56,1.08,-23,1
1589315128,2020-05-12 22:25,25.64,992.78,1018.56,214,21.56,1.06,-24,1
1589315188,2020-05-12 22:26,25.67,992.81,1018.59,214,21.56,1.08,-24,1
1589315248,2020-05-12 22:27,25.66,992.81,1018.60,214,21.56,1.08,-26,1
1589315309,2020-05-12 22:28,25.65,992.82,1018.61,214,21.56,1.07,-25,1
1589315369,2020-05-12 22:29,25.65,992.83,1018.62,214,21.55,1.06,-24,1
1589315429,2020-05-12 22:30,25.58,992.85,1018.63,214,21.56,1.03,-24,1
1589315490,2020-05-12 22:31,25.65,992.85,1018.64,214,21.56,1.07,-23,1
1589315550,2020-05-12 22:32,25.66,992.85,1018.63,214,21.56,1.08,-25,1
1589315670,2020-05-12 22:34,25.54,992.84,1018.62,214,21.55,1.00,-25,1
1589315731,2020-05-12 22:35,25.65,992.83,1018.61,214,21.55,1.06,-26,1
1589315791,2020-05-12 22:36,25.62,992.85,1018.63,214,21.55,1.04,-25,1
1589315851,2020-05-12 22:37,25.63,992.80,1018.59,214,21.55,1.05,-23,1
1589315911,2020-05-12 22:38,25.62,992.88,1018.66,214,21.56,1.05,-24,1
1589315972,2020-05-12 22:39,25.63,992.82,1018.60,214,21.55,1.05,-24,1
1589316032,2020-05-12 22:40,25.63,992.82,1018.60,214,21.55,1.05,-24,1
1589316152,2020-05-12 22:42,25.63,992.82,1018.61,214,21.54,1.04,-24,1
1589316213,2020-05-12 22:43,25.63,992.80,1018.58,214,21.54,1.04,-23,1
1589316273,2020-05-12 22:44,25.52,992.80,1018.58,214,21.54,0.98,-25,1
1589316333,2020-05-12 22:45,25.58,992.78,1018.56,214,21.54,1.02,-23,1
1589316394,2020-05-12 22:46,25.57,992.82,1018.60,214,21.54,1.01,-23,1
1589316454,2020-05-12 22:47,25.58,992.79,1018.58,214,21.54,1.02,-25,1
1589316514,2020-05-12 22:48,25.57,992.79,1018.58,214,21.53,1.00,-24,1
1589316574,2020-05-12 22:49,25.61,992.78,1018.57,214,21.53,1.02,-25,1
1589316635,2020-05-12 22:50,25.57,992.79,1018.57,214,21.53,1.00,-25,1
1589316695,2020-05-12 22:51,25.58,992.82,1018.60,214,21.53,1.01,-24,1
1589316755,2020-05-12 22:52,25.58,992.84,1018.62,214,21.53,1.01,-23,1
1589316815,2020-05-12 22:53,25.56,992.84,1018.62,214,21.53,1.00,-25,1
1589316876,2020-05-12 22:54,25.55,992.86,1018.64,214,21.52,0.98,-25,1
1589316936,2020-05-12 22:55,25.56,992.87,1018.65,214,21.53,1.00,-24,1
1589316996,2020-05-12 22:56,25.57,992.90,1018.68,214,21.53,1.00,-24,1
1589317056,2020-05-12 22:57,25.49,992.90,1018.68,214,21.51,0.94,-24,1
1589317117,2020-05-12 22:58,25.56,992.88,1018.66,214,21.52,0.99,-23,1
1589317237,2020-05-12 23:00,25.54,992.93,1018.71,214,21.52,0.98,-24,1
1589317298,2020-05-12 23:01,25.54,992.93,1018.71,214,21.51,0.97,-23,1
1589317358,2020-05-12 23:02,25.54,992.95,1018.74,214,21.52,0.98,-25,1
1589317418,2020-05-12 23:03,25.54,992.93,1018.72,214,21.52,0.98,-24,1
1589317538,2020-05-12 23:05,25.53,992.96,1018.75,214,21.52,0.97,-24,1
1589317598,2020-05-12 23:06,25.55,992.96,1018.75,214,21.52,0.98,-24,1
1589317658,2020-05-12 23:07,25.45,992.96,1018.74,214,21.47,0.89,-23,1
1589317718,2020-05-12 23:08,25.53,992.96,1018.75,214,21.50,0.95,-25,1
1589317778,2020-05-12 23:09,25.52,992.95,1018.73,214,21.51,0.96,-22,1
1589317838,2020-05-12 23:10,25.51,993.00,1018.78,214,21.51,0.95,-25,1
1589317898,2020-05-12 23:11,25.50,992.97,1018.75,214,21.51,0.94,-23,1
1589317959,2020-05-12 23:12,25.52,992.99,1018.77,214,21.46,0.91,-25,1
1589318019,2020-05-12 23:13,25.49,992.98,1018.76,214,21.49,0.92,-24,1
1589318079,2020-05-12 23:14,25.51,993.00,1018.78,214,21.50,0.94,-25,1
1589318139,2020-05-12 23:15,25.50,992.97,1018.75,214,21.49,0.93,-24,1
1589318199,2020-05-12 23:16,25.51,992.99,1018.78,214,21.50,0.94,-24,1
1589318259,2020-05-12 23:17,25.48,992.91,1018.69,214,21.50,0.93,-24,1
1589318319,2020-05-12 23:18,25.49,992.92,1018.71,214,21.49,0.93,-24,1
1589318379,2020-05-12 23:19,25.48,992.97,1018.76,214,21.49,0.92,-25,1
1589318439,2020-05-12 23:20,25.48,992.96,1018.75,214,21.50,0.93,-24,1
1589318499,2020-05-12 23:21,25.48,992.98,1018.76,214,21.50,0.93,-24,1
1589318559,2020-05-12 23:22,25.49,992.89,1018.68,214,21.49,0.92,-25,1
1589318619,2020-05-12 23:23,25.36,992.96,1018.74,214,21.49,0.85,-26,1
1589318680,2020-05-12 23:24,25.47,992.95,1018.74,214,21.49,0.91,-24,1
1589318740,2020-05-12 23:25,25.48,992.96,1018.74,214,21.49,0.92,-24,1
1589318800,2020-05-12 23:26,25.46,992.98,1018.76,214,21.49,0.91,-25,1
1589318860,2020-05-12 23:27,25.46,993.00,1018.78,214,21.49,0.91,-24,1
1589318920,2020-05-12 23:28,25.47,992.96,1018.75,214,21.49,0.91,-25,1
1589318980,2020-05-12 23:29,25.47,992.98,1018.76,214,21.48,0.91,-26,1
1589319040,2020-05-12 23:30,25.47,993.00,1018.78,214,21.48,0.91,-24,1
1589319160,2020-05-12 23:32,25.61,993.02,1018.80,214,21.48,0.98,-25,1
1589319220,2020-05-12 23:33,25.46,993.03,1018.81,214,21.47,0.89,-24,1
1589319280,2020-05-12 23:34,25.44,993.05,1018.84,214,21.48,0.89,-24,1
1589319340,2020-05-12 23:35,25.44,993.02,1018.80,214,21.48,0.89,-22,1
1589319401,2020-05-12 23:36,25.38,993.03,1018.81,214,21.48,0.86,-24,1
1589319461,2020-05-12 23:37,25.46,993.04,1018.82,214,21.47,0.89,-25,1
1589319521,2020-05-12 23:38,25.45,992.99,1018.77,214,21.47,0.88,-22,1
1589319581,2020-05-12 23:39,25.44,992.99,1018.77,214,21.47,0.88,-24,1
1589319641,2020-05-12 23:40,25.42,992.99,1018.78,214,21.46,0.86,-24,1
1589319701,2020-05-12 23:41,25.43,993.00,1018.79,214,21.47,0.87,-24,1
1589319761,2020-05-12 23:42,25.42,993.01,1018.80,214,21.47,0.87,-24,1
1589319821,2020-05-12 23:43,25.43,993.00,1018.78,214,21.46,0.86,-24,1
1589319881,2020-05-12 23:44,25.43,993.01,1018.80,214,21.46,0.86,-25,1
1589319942,2020-05-12 23:45,25.43,993.04,1018.82,214,21.47,0.87,-25,1
1589320002,2020-05-12 23:46,25.22,993.05,1018.83,214,21.46,0.75,-25,1
1589320062,2020-05-12 23:47,25.41,993.03,1018.81,214,21.47,0.86,-25,1
1589320123,2020-05-12 23:48,25.41,993.04,1018.83,214,21.46,0.85,-26,1
1589320183,2020-05-12 23:49,25.43,993.04,1018.83,214,21.45,0.86,-24,1
1589320243,2020-05-12 23:50,25.41,993.04,1018.82,214,21.46,0.85,-24,1
1589320303,2020-05-12 23:51,25.42,993.05,1018.83,214,21.46,0.86,-26,1
1589320364,2020-05-12 23:52,25.58,993.06,1018.84,214,21.46,0.95,-25,1
1589320424,2020-05-12 23:53,25.23,993.07,1018.86,214,21.45,0.75,-24,1
1589320484,2020-05-12 23:54,25.41,993.07,1018.85,214,21.45,0.84,-24,1
1589320544,2020-05-12 23:55,25.42,993.05,1018.83,214,21.45,0.85,-24,1
1589320605,2020-05-12 23:56,25.42,993.05,1018.84,214,21.46,0.86,-22,1
1589320665,2020-05-12 23:57,25.41,993.02,1018.80,214,21.44,0.84,-26,1
1589320725,2020-05-12 23:58,25.39,993.02,1018.80,214,21.44,0.83,-24,1
1589320785,2020-05-12 23:59,25.38,993.05,1018.83,214,21.45,0.83,-24,1