1589320846,2020-05-13 00:00,25.37,993.04,1018.82,214,21.45,0.83,-24,1
1589320906,2020-05-13 00:01,25.39,993.02,1018.80,214,21.44,0.83,-24,1
1589320966,2020-05-13 00:02,25.38,993.05,1018.83,214,21.45,0.83,-24,1
1589321027,2020-05-13 00:03,25.39,993.07,1018.86,214,21.45,0.84,-21,1
1589321087,2020-05-13 00:04,25.39,993.08,1018.86,214,21.45,0.84,-24,1
1589321147,2020-05-13 00:05,25.38,993.09,1018.88,214,21.44,0.82,-25,1
1589321207,2020-05-13 00:06,25.37,993.08,1018.86,214,21.45,0.83,-26,1
1589321268,2020-05-13 00:07,25.39,993.08,1018.86,214,21.44,0.83,-25,1
1589321328,2020-05-13 00:08,25.37,993.06,1018.85,214,21.43,0.81,-25,1
1589321388,2020-05-13 00:09,25.38,993.08,1018.86,214,21.44,0.82,-24,1
1589321448,2020-05-13 00:10,25.36,993.08,1018.86,214,21.44,0.81,-26,1
1589321509,2020-05-13 00:11,25.37,993.09,1018.88,214,21.44,0.82,-25,1
1589321569,2020-05-13 00:12,25.37,993.08,1018.86,214,21.44,0.82,-23,1
1589321629,2020-05-13 00:13,25.37,993.07,1018.85,214,21.44,0.82,-23,1
1589321690,2020-05-13 00:14,25.37,993.10,1018.88,214,21.43,0.81,-25,1
1589321750,2020-05-13 00:15,25.36,993.10,1018.88,214,21.43,0.80,-25,1
1589321810,2020-05-13 00:16,25.38,993.09,1018.87,214,21.43,0.81,-25,1
1589321870,2020-05-13 00:17,25.36,993.08,1018.87,214,21.43,0.80,-25,1
1589321931,2020-05-13 00:18,25.36,993.06,1018.84,214,21.43,0.80,-23,1
1589321991,2020-05-13 00:19,25.37,993.05,1018.84,214,21.43,0.81,-25,1
1589322051,2020-05-13 00:20,25.36,993.05,1018.84,214,21.43,0.80,-24,1
1589322111,2020-05-13 00:21,25.36,993.05,1018.83,214,21.43,0.80,-24,1
1589322172,2020-05-13 00:22,25.33,993.01,1018.79,214,21.43,0.78,-25,1
1589322232,2020-05-13 00:23,25.34,993.04,1018.82,214,21.42,0.78,-23,1
1589322292,2020-05-13 00:24,25.34,993.01,1018.79,214,21.42,0.78,-26,1
1589322352,2020-05-13 00:25,25.34,993.00,1018.78,214,21.42,0.78,-24,1
1589322413,2020-05-13 00:26,25.40,992.99,1018.78,214,21.42,0.82,-25,1
1589322473,2020-05-13 00:27,25.34,992.98,1018.76,214,21.42,0.78,-24,1
1589322533,2020-05-13 00:28,25.30,992.99,1018.77,214,21.41,0.75,-24,1
1589322594,2020-05-13 00:29,25.39,992.97,1018.75,214,21.41,0.80,-23,1
1589322714,2020-05-13 00:31,25.29,993.05,1018.84,214,21.42,0.76,-26,1
1589322774,2020-05-13 00:32,25.31,993.06,1018.85,214,21.42,0.76,-25,1
1589322835,2020-05-13 00:33,25.31,993.09,1018.87,214,21.42,0.76,-24,1
1589322895,2020-05-13 00:34,25.31,993.08,1018.87,214,21.42,0.76,-26,1
1589322955,2020-05-13 00:35,25.38,993.10,1018.88,214,21.42,0.80,-23,1
1589323016,2020-05-13 00:36,25.25,993.10,1018.88,214,21.41,0.72,-25,1
1589323076,2020-05-13 00:37,25.30,993.12,1018.90,214,21.42,0.76,-26,1
1589323136,2020-05-13 00:38,25.28,993.09,1018.88,214,21.41,0.74,-23,1
1589323196,2020-05-13 00:39,25.28,993.09,1018.87,214,21.41,0.74,-24,1
1589323257,2020-05-13 00:40,25.26,993.08,1018.87,214,21.41,0.73,-25,1
1589323317,2020-05-13 00:41,25.29,993.08,1018.86,214,21.41,0.75,-24,1
1589323377,2020-05-13 00:42,25.28,993.05,1018.83,214,21.40,0.73,-24,1
1589323437,2020-05-13 00:43,25.29,993.07,1018.85,214,21.40,0.74,-25,1
1589323498,2020-05-13 00:44,25.28,993.07,1018.86,214,21.40,0.73,-24,1
1589323558,2020-05-13 00:45,25.45,993.04,1018.83,214,21.40,0.82,-25,1
1589323618,2020-05-13 00:46,25.21,993.03,1018.81,214,21.40,0.69,-24,1
1589323678,2020-05-13 00:47,25.26,993.02,1018.81,214,21.39,0.71,-23,1
1589323739,2020-05-13 00:48,25.25,993.06,1018.84,214,21.40,0.72,-23,1
1589323799,2020-05-13 00:49,25.28,993.05,1018.83,214,21.39,0.73,-23,1
1589323859,2020-05-13 00:50,25.26,993.03,1018.82,214,21.39,0.71,-25,1
1589323920,2020-05-13 00:52,25.27,993.03,1018.81,214,21.39,0.72,-25,1
1589323980,2020-05-13 00:53,25.15,993.05,1018.84,214,21.39,0.65,-25,1
1589324040,2020-05-13 00:54,25.34,993.06,1018.84,214,21.39,0.75,-26,1
1589324100,2020-05-13 00:55,25.26,993.04,1018.82,214,21.39,0.71,-24,1
1589324161,2020-05-13 00:56,25.26,993.03,1018.82,214,21.39,0.71,-24,1
1589324221,2020-05-13 00:57,25.27,993.05,1018.83,214,21.39,0.72,-26,1
1589324281,2020-05-13 00:58,25.27,993.06,1018.85,214,21.39,0.72,-25,1
1589324341,2020-05-13 00:59,25.25,993.07,1018.85,214,21.39,0.71,-22,1
1589324402,2020-05-13 01:00,25.25,993.08,1018.86,214,21.39,0.71,-26,1
1589324462,2020-05-13 01:01,25.30,993.06,1018.84,214,21.38,0.73,-24,1
1589324522,2020-05-13 01:02,25.25,993.12,1018.90,214,21.38,0.70,-24,1
1589324582,2020-05-13 01:03,25.24,993.08,1018.86,214,21.38,0.69,-24,1
1589324643,2020-05-13 01:04,25.26,993.08,1018.86,214,21.39,0.71,-25,1
1589324703,2020-05-13 01:05,25.41,993.05,1018.84,214,21.38,0.79,-25,1
1589324763,2020-05-13 01:06,25.25,993.06,1018.84,214,21.38,0.70,-25,1
1589324824,2020-05-13 01:07,25.24,993.04,1018.83,214,21.37,0.68,-24,1
1589324884,2020-05-13 01:08,25.23,993.03,1018.81,214,21.38,0.69,-24,1
1589324944,2020-05-13 01:09,25.23,993.04,1018.83,214,21.37,0.68,-23,1
1589325004,2020-05-13 01:10,25.37,993.03,1018.81,214,21.36,0.75,-24,1
1589325065,2020-05-13 01:11,25.23,993.02,1018.80,214,21.37,0.68,-24,1
1589325126,2020-05-13 01:12,25.23,993.01,1018.79,214,21.37,0.68,-25,1
1589325186,2020-05-13 01:13,25.24,992.97,1018.75,214,21.37,0.68,-25,1
1589325246,2020-05-13 01:14,25.22,993.00,1018.78,214,21.37,0.67,-23,1
1589325306,2020-05-13 01:15,25.21,992.99,1018.77,214,21.37,0.67,-25,1
1589325367,2020-05-13 01:16,25.25,993.01,1018.79,214,21.37,0.69,-24,1
1589325427,2020-05-13 01:17,25.23,993.03,1018.81,214,21.37,0.68,-24,1
1589325487,2020-05-13 01:18,25.23,993.02,1018.81,214,21.37,0.68,-26,1
1589325547,2020-05-13 01:19,25.24,993.00,1018.78,214,21.36,0.67,-24,1
1589325608,2020-05-13 01:20,25.35,993.01,1018.80,214,21.37,0.74,-25,1
1589325668,2020-05-13 01:21,25.22,992.98,1018.77,214,21.36,0.66,-24,1
1589325728,2020-05-13 01:22,25.22,992.99,1018.77,214,21.37,0.67,-24,1
1589325789,2020-05-13 01:23,25.24,992.99,1018.77,214,21.36,0.67,-24,1
1589325849,2020-05-13 01:24,25.03,992.97,1018.75,214,21.36,0.56,-24,1
1589325909,2020-05-13 01:25,25.23,993.00,1018.78,214,21.36,0.67,-25,1
1589325969,2020-05-13 01:26,25.24,992.95,1018.74,214,21.35,0.67,-24,1
1589326030,2020-05-13 01:27,25.23,993.00,1018.78,214,21.35,0.66,-24,1
1589326090,2020-05-13 01:28,25.23,992.98,1018.76,214,21.34,0.65,-24,1
1589326150,2020-05-13 01:29,25.23,993.01,1018.80,214,21.35,0.66,-25,1
1589326210,2020-05-13 01:30,25.21,992.96,1018.74,214,21.35,0.65,-24,1
1589326271,2020-05-13 01:31,25.23,992.93,1018.72,214,21.35,0.66,-24,1
1589326331,2020-05-13 01:32,25.21,992.91,1018.69,214,21.34,0.65,-24,1
1589326451,2020-05-13 01:34,25.23,992.89,1018.67,214,21.34,0.65,-24,1
1589326512,2020-05-13 01:35,25.23,992.92,1018.71,214,21.35,0.66,-25,1
1589326572,2020-05-13 01:36,25.23,992.92,1018.70,214,21.35,0.66,-23,1
1589326632,2020-05-13 01:37,25.21,992.88,1018.66,214,21.33,0.64,-23,1
1589326692,2020-05-13 01:38,25.23,992.88,1018.66,214,21.34,0.65,-23,1
1589326813,2020-05-13 01:40,25.21,992.85,1018.63,214,21.33,0.64,-24,1
1589326873,2020-05-13 01:41,25.22,992.85,1018.64,214,21.33,0.64,-21,1
1589326934,2020-05-13 01:42,25.22,992.85,1018.63,214,21.33,0.64,-24,1
1589326994,2020-05-13 01:43,25.10,992.80,1018.59,214,21.33,0.58,-24,1
1589327054,2020-05-13 01:44,25.22,992.82,1018.60,214,21.33,0.64,-24,1
1589327175,2020-05-13 01:46,25.21,992.77,1018.55,214,21.32,0.63,-25,1
1589327235,2020-05-13 01:47,25.21,992.82,1018.60,214,21.33,0.64,-24,1
1589327295,2020-05-13 01:48,25.22,992.84,1018.62,214,21.32,0.63,-24,1
1589327355,2020-05-13 01:49,25.21,992.84,1018.63,214,21.32,0.63,-24,1
1589327416,2020-05-13 01:50,25.21,992.86,1018.64,214,21.32,0.63,-24,1
1589327476,2020-05-13 01:51,25.22,992.83,1018.61,214,21.32,0.63,-24,1
1589327536,2020-05-13 01:52,25.20,992.83,1018.62,214,21.32,0.62,-24,1
1589327597,2020-05-13 01:53,25.21,992.84,1018.62,214,21.31,0.62,-24,1
1589327657,2020-05-13 01:54,25.21,992.78,1018.57,214,21.31,0.62,-25,1
1589327717,2020-05-13 01:55,25.20,992.76,1018.55,214,21.31,0.61,-23,1
1589327777,2020-05-13 01:56,25.15,992.79,1018.57,214,21.31,0.58,-23,1
1589327838,2020-05-13 01:57,25.20,992.78,1018.56,214,21.29,0.60,-24,1
1589327898,2020-05-13 01:58,25.19,992.76,1018.54,214,21.31,0.61,-23,1
1589327958,2020-05-13 01:59,25.19,992.74,1018.52,214,21.30,0.60,-24,1
1589328018,2020-05-13 02:00,25.20,992.75,1018.53,214,21.31,0.61,-23,1
1589328079,2020-05-13 02:01,25.20,992.76,1018.54,214,21.30,0.60,-24,1
1589328139,2020-05-13 02:02,25.21,992.73,1018.52,214,21.30,0.61,-24,1
1589328199,2020-05-13 02:03,25.20,992.70,1018.48,214,21.29,0.59,-24,1
1589328260,2020-05-13 02:04,25.20,992.72,1018.50,214,21.30,0.60,-27,1
1589328320,2020-05-13 02:05,25.21,992.71,1018.49,214,21.30,0.61,-25,1
1589328380,2020-05-13 02:06,25.21,992.73,1018.51,214,21.29,0.60,-24,1
1589328440,2020-05-13 02:07,25.19,992.70,1018.48,214,21.29,0.59,-23,1
1589328501,2020-05-13 02:08,25.18,992.68,1018.47,214,21.29,0.58,-24,1
1589328561,2020-05-13 02:09,25.18,992.69,1018.47,214,21.29,0.58,-24,1
1589328621,2020-05-13 02:10,25.20,992.67,1018.46,214,21.29,0.60,-24,1
1589328681,2020-05-13 02:11,25.20,992.70,1018.48,214,21.29,0.59,-24,1
1589328742,2020-05-13 02:12,25.19,992.70,1018.48,214,21.28,0.58,-26,1
1589328802,2020-05-13 02:13,25.17,992.72,1018.50,214,21.29,0.58,-25,1
1589328862,2020-05-13 02:14,25.19,992.73,1018.51,214,21.29,0.59,-23,1
1589328922,2020-05-13 02:15,25.18,992.74,1018.52,214,21.29,0.58,-23,1
1589328983,2020-05-13 02:16,25.18,992.76,1018.54,214,21.28,0.57,-24,1
1589329043,2020-05-13 02:17,25.17,992.75,1018.53,214,21.28,0.57,-25,1
1589329103,2020-05-13 02:18,25.16,992.72,1018.50,214,21.28,0.56,-23,1
1589329163,2020-05-13 02:19,25.17,992.73,1018.51,214,21.28,0.57,-26,1
1589329224,2020-05-13 02:20,25.18,992.68,1018.47,214,21.26,0.56,-24,1
1589329284,2020-05-13 02:21,25.28,992.66,1018.44,214,21.28,0.63,-24,1
1589329344,2020-05-13 02:22,25.18,992.64,1018.42,214,21.27,0.57,-25,1
1589329405,2020-05-13 02:23,25.17,992.60,1018.38,214,21.28,0.57,-24,1
1589329465,2020-05-13 02:24,25.00,992.56,1018.34,214,21.27,0.47,-25,1
1589329525,2020-05-13 02:25,25.18,992.52,1018.30,214,21.27,0.57,-23,1
1589329585,2020-05-13 02:26,25.08,992.51,1018.30,214,21.27,0.51,-24,1
1589329646,2020-05-13 02:27,25.17,992.52,1018.31,214,21.27,0.56,-24,1
1589329706,2020-05-13 02:28,25.20,992.54,1018.32,214,21.27,0.58,-24,1
1589329766,2020-05-13 02:29,25.17,992.56,1018.35,214,21.26,0.55,-23,1
1589329826,2020-05-13 02:30,25.18,992.53,1018.31,214,21.26,0.56,-22,1
1589329887,2020-05-13 02:31,25.16,992.50,1018.28,214,21.26,0.54,-25,1
1589329947,2020-05-13 02:32,25.16,992.49,1018.28,214,21.26,0.54,-25,1
1589330007,2020-05-13 02:33,25.14,992.43,1018.21,214,21.25,0.53,-24,1
1589330067,2020-05-13 02:34,25.18,992.44,1018.23,214,21.26,0.56,-23,1
1589330128,2020-05-13 02:35,25.01,992.38,1018.17,214,21.25,0.46,-23,1
1589330188,2020-05-13 02:36,25.17,992.37,1018.15,214,21.26,0.55,-25,1
1589330248,2020-05-13 02:37,25.14,992.37,1018.16,214,21.25,0.53,-26,1
1589330309,2020-05-13 02:38,25.22,992.35,1018.13,214,21.25,0.57,-24,1
1589330369,2020-05-13 02:39,25.16,992.40,1018.18,214,21.25,0.54,-24,1
1589330429,2020-05-13 02:40,25.17,992.41,1018.19,214,21.25,0.54,-23,1
1589330489,2020-05-13 02:41,25.17,992.42,1018.21,214,21.24,0.53,-24,1
1589330550,2020-05-13 02:42,25.14,992.42,1018.21,214,21.25,0.53,-25,1
1589330610,2020-05-13 02:43,25.14,992.44,1018.22,214,21.25,0.53,-24,1
1589330670,2020-05-13 02:44,25.12,992.44,1018.22,214,21.24,0.51,-26,1
1589330730,2020-05-13 02:45,25.25,992.44,1018.22,214,21.25,0.59,-24,1
1589330791,2020-05-13 02:46,25.14,992.48,1018.26,214,21.24,0.52,-25,1
1589330851,2020-05-13 02:47,25.14,992.47,1018.26,214,21.24,0.52,-26,1
1589330911,2020-05-13 02:48,25.12,992.51,1018.29,214,21.24,0.51,-24,1
1589330971,2020-05-13 02:49,25.12,992.52,1018.30,214,21.24,0.51,-23,1
1589331032,2020-05-13 02:50,25.11,992.50,1018.29,214,21.24,0.50,-24,1
1589331092,2020-05-13 02:51,25.11,992.49,1018.27,214,21.24,0.50,-24,1
1589331213,2020-05-13 02:53,25.11,992.55,1018.34,214,21.24,0.50,-24,1
1589331273,2020-05-13 02:54,25.11,992.54,1018.32,214,21.24,0.50,-23,1
1589331333,2020-05-13 02:55,25.11,992.54,1018.33,214,21.24,0.50,-24,1
1589331393,2020-05-13 02:56,25.14,992.53,1018.31,214,21.23,0.51,-25,1
1589331454,2020-05-13 02:57,25.11,992.50,1018.29,214,21.23,0.49,-26,1
1589331514,2020-05-13 02:58,25.11,992.48,1018.27,214,21.23,0.49,-24,1
1589331574,2020-05-13 02:59,25.09,992.50,1018.28,214,21.23,0.48,-24,1
1589331634,2020-05-13 03:00,25.10,992.52,1018.31,214,21.23,0.49,-24,1
1589331695,2020-05-13 03:01,25.09,992.51,1018.29,214,21.23,0.48,-26,1
1589331815,2020-05-13 03:03,25.10,992.48,1018.27,214,21.22,0.48,-24,1
1589331876,2020-05-13 03:04,25.10,992.49,1018.27,214,21.22,0.48,-24,1
1589331936,2020-05-13 03:05,25.10,992.47,1018.25,214,21.22,0.48,-25,1
1589331996,2020-05-13 03:06,25.10,992.49,1018.27,214,21.22,0.48,-23,1
1589332056,2020-05-13 03:07,25.14,992.49,1018.27,214,21.22,0.50,-24,1
1589332116,2020-05-13 03:08,25.08,992.47,1018.26,214,21.22,0.47,-24,1
1589332176,2020-05-13 03:09,25.08,992.44,1018.22,214,21.22,0.47,-25,1
1589332236,2020-05-13 03:10,25.08,992.43,1018.21,214,21.18,0.43,-24,1
1589332296,2020-05-13 03:11,25.09,992.38,1018.17,214,21.21,0.47,-22,1
1589332356,2020-05-13 03:12,25.09,992.38,1018.16,214,21.21,0.47,-25,1
1589332416,2020-05-13 03:13,25.08,992.38,1018.17,214,21.21,0.46,-23,1
1589332476,2020-05-13 03:14,25.07,992.36,1018.15,214,21.21,0.45,-25,1
1589332537,2020-05-13 03:15,25.07,992.39,1018.17,214,21.16,0.41,-24,1
1589332597,2020-05-13 03:16,25.08,992.38,1018.16,214,21.19,0.44,-23,1
1589332657,2020-05-13 03:17,25.07,992.35,1018.13,214,21.20,0.44,-24,1
1589332717,2020-05-13 03:18,25.07,992.35,1018.13,214,21.20,0.44,-26,1
1589332777,2020-05-13 03:19,24.97,992.37,1018.15,214,21.20,0.39,-25,1
1589332837,2020-05-13 03:20,25.06,992.29,1018.08,214,21.20,0.44,-24,1
1589332897,2020-05-13 03:21,25.06,992.36,1018.14,214,21.20,0.44,-25,1
1589332957,2020-05-13 03:22,25.04,992.41,1018.19,214,21.20,0.43,-25,1
1589333017,2020-05-13 03:23,25.08,992.38,1018.17,214,21.20,0.45,-26,1
1589333077,2020-05-13 03:24,24.95,992.44,1018.22,214,21.20,0.38,-24,1
1589333137,2020-05-13 03:25,25.04,992.31,1018.09,214,21.20,0.43,-24,1
1589333197,2020-05-13 03:26,25.04,992.39,1018.17,214,21.19,0.42,-25,1
1589333258,2020-05-13 03:27,25.04,992.41,1018.19,214,21.19,0.42,-24,1
1589333318,2020-05-13 03:28,25.06,992.42,1018.20,214,21.19,0.44,-24,1
1589333378,2020-05-13 03:29,25.05,992.36,1018.15,214,21.19,0.43,-24,1
1589333438,2020-05-13 03:30,25.06,992.35,1018.13,214,21.19,0.44,-24,1
1589333498,2020-05-13 03:31,25.06,992.33,1018.11,214,21.19,0.43,-26,1
1589333558,2020-05-13 03:32,25.05,992.33,1018.11,214,21.19,0.43,-24,1
1589333618,2020-05-13 03:33,25.04,992.34,1018.12,214,21.18,0.41,-24,1
1589333678,2020-05-13 03:34,25.05,992.39,1018.17,214,21.19,0.43,-24,1
1589333738,2020-05-13 03:35,25.03,992.37,1018.15,214,21.18,0.41,-26,1
1589333798,2020-05-13 03:36,25.05,992.36,1018.15,214,21.18,0.42,-25,1
1589333858,2020-05-13 03:37,25.03,992.37,1018.15,214,21.17,0.40,-25,1
1589333919,2020-05-13 03:38,25.04,992.37,1018.15,214,21.17,0.41,-24,1
1589333979,2020-05-13 03:39,25.04,992.39,1018.17,214,21.18,0.41,-21,1
1589334159,2020-05-13 03:42,25.02,992.31,1018.10,214,21.18,0.40,-24,1
1589334219,2020-05-13 03:43,25.02,992.29,1018.08,214,21.18,0.40,-24,1
1589334279,2020-05-13 03:44,25.02,992.31,1018.09,214,21.18,0.40,-24,1
1589334339,2020-05-13 03:45,25.02,992.28,1018.07,214,21.17,0.39,-25,1
1589334399,2020-05-13 03:46,25.01,992.27,1018.06,214,21.17,0.39,-24,1
1589334459,2020-05-13 03:47,25.01,992.26,1018.04,214,21.17,0.39,-24,1
1589334519,2020-05-13 03:48,25.01,992.23,1018.01,214,21.16,0.38,-24,1
1589334579,2020-05-13 03:49,25.02,992.26,1018.04,214,21.16,0.38,-24,1
1589334760,2020-05-13 03:52,25.01,992.18,1017.97,214,21.15,0.37,-24,1
1589334820,2020-05-13 03:53,25.12,992.17,1017.96,214,21.15,0.43,-23,1
1589334880,2020-05-13 03:54,25.01,992.19,1017.97,214,21.15,0.37,-25,1
1589334940,2020-05-13 03:55,24.99,992.21,1017.99,214,21.15,0.36,-24,1
1589335000,2020-05-13 03:56,25.00,992.19,1017.97,214,21.14,0.36,-26,1
1589335060,2020-05-13 03:57,24.99,992.19,1017.97,214,21.15,0.36,-24,1
1589335120,2020-05-13 03:58,25.00,992.17,1017.95,214,21.14,0.36,-24,1
1589335180,2020-05-13 03:59,25.09,992.13,1017.91,214,21.15,0.42,-24,1
1589335240,2020-05-13 04:00,24.99,992.10,1017.89,214,21.15,0.36,-25,1
1589335300,2020-05-13 04:01,24.99,992.06,1017.85,214,21.14,0.35,-23,1
1589335360,2020-05-13 04:02,25.00,992.04,1017.82,214,21.14,0.36,-25,1
1589335421,2020-05-13 04:03,25.03,992.00,1017.79,214,21.15,0.38,-25,1
1589335481,2020-05-13 04:04,24.97,991.98,1017.77,214,21.14,0.34,-23,1
1589335541,2020-05-13 04:05,24.99,991.95,1017.73,214,21.13,0.34,-22,1
1589335604,2020-05-13 04:06,24.96,991.99,1017.77,214,21.14,0.34,-24,1
1589335664,2020-05-13 04:07,24.97,991.97,1017.76,214,21.13,0.33,-23,1
1589335724,2020-05-13 04:08,24.96,991.99,1017.77,214,21.13,0.33,-25,1
1589335784,2020-05-13 04:09,24.97,991.97,1017.75,214,21.13,0.33,-24,1
1589335845,2020-05-13 04:10,24.95,991.96,1017.74,214,21.13,0.32,-24,1
1589335905,2020-05-13 04:11,24.87,991.91,1017.70,214,21.12,0.27,-25,1
1589335965,2020-05-13 04:12,24.95,991.90,1017.68,214,21.13,0.32,-26,1
1589336025,2020-05-13 04:13,24.94,991.87,1017.65,214,21.12,0.31,-22,1
1589336086,2020-05-13 04:14,24.92,991.85,1017.63,214,21.12,0.30,-24,1
1589336146,2020-05-13 04:15,24.93,991.82,1017.61,214,21.12,0.30,-24,1
1589336206,2020-05-13 04:16,24.92,991.80,1017.58,214,21.12,0.30,-23,1
1589336327,2020-05-13 04:18,24.91,991.82,1017.61,214,21.12,0.29,-23,1
1589336387,2020-05-13 04:19,24.92,991.80,1017.58,214,21.11,0.29,-25,1
1589336508,2020-05-13 04:21,24.89,991.85,1017.64,214,21.11,0.27,-24,1
1589336568,2020-05-13 04:22,24.90,991.85,1017.63,214,21.11,0.27,-24,1
1589336628,2020-05-13 04:23,24.87,991.87,1017.65,214,21.11,0.26,-25,1
1589336688,2020-05-13 04:24,24.90,991.84,1017.62,214,21.11,0.27,-25,1
1589336749,2020-05-13 04:25,24.90,991.82,1017.60,214,21.11,0.27,-24,1
1589336809,2020-05-13 04:26,24.82,991.82,1017.61,214,21.10,0.22,-24,1
1589336869,2020-05-13 04:27,24.89,991.84,1017.62,214,21.11,0.27,-25,1
1589336929,2020-05-13 04:28,24.93,991.82,1017.60,214,21.10,0.28,-23,1
1589336990,2020-05-13 04:29,24.89,991.82,1017.60,214,21.11,0.27,-24,1
1589337050,2020-05-13 04:30,24.87,991.78,1017.56,214,21.10,0.25,-25,1
1589337110,2020-05-13 04:31,24.86,991.74,1017.52,214,21.10,0.25,-25,1
1589337170,2020-05-13 04:32,24.85,991.74,1017.53,214,21.10,0.24,-24,1
1589337231,2020-05-13 04:33,24.94,991.74,1017.52,214,21.09,0.28,-24,1
1589337291,2020-05-13 04:34,24.85,991.78,1017.56,214,21.10,0.24,-25,1
1589337351,2020-05-13 04:35,24.84,991.74,1017.53,214,21.10,0.24,-26,1
1589337411,2020-05-13 04:36,24.84,991.70,1017.48,214,21.10,0.24,-25,1
1589337472,2020-05-13 04:37,24.85,991.68,1017.47,214,21.10,0.24,-24,1
1589337532,2020-05-13 04:38,24.84,991.64,1017.43,214,21.09,0.23,-24,1
1589337592,2020-05-13 04:39,24.84,991.67,1017.45,214,21.10,0.24,-22,1
1589337653,2020-05-13 04:40,24.83,991.68,1017.46,214,21.10,0.23,-24,1
1589337713,2020-05-13 04:41,24.84,991.68,1017.46,214,21.09,0.23,-26,1
1589337773,2020-05-13 04:42,24.84,991.70,1017.48,214,21.09,0.23,-26,1
1589337833,2020-05-13 04:43,24.83,991.71,1017.49,214,21.09,0.22,-24,1
1589337894,2020-05-13 04:44,24.82,991.70,1017.49,214,21.09,0.21,-24,1
1589337954,2020-05-13 04:45,24.81,991.70,1017.49,214,21.09,0.21,-26,1
1589338014,2020-05-13 04:46,24.83,991.70,1017.48,214,21.09,0.22,-25,1
1589338074,2020-05-13 04:47,24.75,991.74,1017.52,214,21.09,0.18,-24,1
1589338135,2020-05-13 04:48,24.80,991.71,1017.49,214,21.08,0.19,-24,1
1589338195,2020-05-13 04:49,24.80,991.75,1017.53,214,21.08,0.19,-24,1
1589338255,2020-05-13 04:50,24.79,991.75,1017.53,214,21.08,0.19,-24,1
1589338315,2020-05-13 04:51,24.80,991.72,1017.51,214,21.08,0.19,-24,1
1589338376,2020-05-13 04:52,24.72,991.72,1017.50,214,21.07,0.14,-26,1
1589338436,2020-05-13 04:53,24.80,991.69,1017.48,214,21.08,0.19,-24,1
1589338496,2020-05-13 04:54,24.77,991.67,1017.45,214,21.08,0.18,-26,1
1589338557,2020-05-13 04:55,24.68,991.60,1017.39,214,21.08,0.13,-25,1
1589338617,2020-05-13 04:56,24.76,991.64,1017.42,214,21.07,0.17,-24,1
1589338677,2020-05-13 04:57,24.77,991.59,1017.37,214,21.07,0.17,-25,1
1589338737,2020-05-13 04:58,24.75,991.56,1017.34,214,21.07,0.16,-24,1
1589338858,2020-05-13 05:00,24.75,991.52,1017.30,214,21.07,0.16,-25,1
1589338918,2020-05-13 05:01,24.75,991.50,1017.28,214,21.07,0.16,-25,1
1589338978,2020-05-13 05:02,24.82,991.48,1017.26,214,21.06,0.19,-24,1
1589339039,2020-05-13 05:03,24.74,991.46,1017.24,214,21.06,0.15,-25,1
1589339099,2020-05-13 05:04,24.69,991.47,1017.25,214,21.06,0.12,-24,1
1589339159,2020-05-13 05:05,24.61,991.49,1017.28,214,21.06,0.07,-24,1
1589339219,2020-05-13 05:06,24.88,991.51,1017.29,214,21.05,0.22,-22,1
1589339280,2020-05-13 05:08,24.72,991.49,1017.28,214,21.06,0.13,-24,1
1589339340,2020-05-13 05:09,24.72,991.51,1017.29,214,21.06,0.13,-24,1
1589339400,2020-05-13 05:10,24.73,991.51,1017.30,214,21.06,0.14,-24,1
1589339460,2020-05-13 05:11,24.72,991.52,1017.30,214,21.05,0.13,-25,1
1589339521,2020-05-13 05:12,24.72,991.50,1017.28,214,21.05,0.13,-24,1
1589339581,2020-05-13 05:13,24.70,991.49,1017.27,214,21.06,0.12,-27,1
1589339702,2020-05-13 05:15,24.71,991.43,1017.21,214,21.05,0.12,-23,1
1589339762,2020-05-13 05:16,24.68,991.44,1017.23,214,21.04,0.09,-25,1
1589339822,2020-05-13 05:17,24.70,991.43,1017.21,214,21.05,0.11,-24,1
1589339882,2020-05-13 05:18,24.72,991.40,1017.18,214,21.04,0.12,-24,1
1589339943,2020-05-13 05:19,24.69,991.38,1017.16,214,21.04,0.10,-24,1
1589340003,2020-05-13 05:20,24.70,991.37,1017.15,214,21.04,0.10,-25,1
1589340063,2020-05-13 05:21,24.68,991.38,1017.16,214,21.04,0.09,-25,1
1589340123,2020-05-13 05:22,24.69,991.41,1017.19,214,21.04,0.10,-24,1
1589340184,2020-05-13 05:23,24.71,991.41,1017.20,214,21.04,0.11,-24,1
1589340244,2020-05-13 05:24,24.69,991.42,1017.21,214,21.04,0.10,-24,1
1589340304,2020-05-13 05:25,24.62,991.45,1017.23,214,21.03,0.05,-23,1
1589340365,2020-05-13 05:26,24.70,991.43,1017.21,214,21.04,0.10,-24,1
1589340485,2020-05-13 05:28,24.65,991.42,1017.20,214,21.04,0.08,-25,1
1589340606,2020-05-13 05:30,24.68,991.35,1017.13,214,21.03,0.08,-24,1
1589340726,2020-05-13 05:32,24.64,991.30,1017.09,214,21.03,0.07,-24,1
1589340786,2020-05-13 05:33,24.65,991.31,1017.09,214,21.03,0.07,-25,1
1589340847,2020-05-13 05:34,24.64,991.31,1017.09,214,21.02,0.06,-23,1
1589340907,2020-05-13 05:35,24.64,991.36,1017.14,214,21.03,0.07,-24,1
1589340967,2020-05-13 05:36,24.64,991.36,1017.15,214,21.03,0.07,-24,1
1589341027,2020-05-13 05:37,24.62,991.34,1017.12,214,21.03,0.05,-24,1
1589341088,2020-05-13 05:38,24.62,991.30,1017.08,214,21.02,0.04,-23,1
1589341148,2020-05-13 05:39,24.61,991.32,1017.11,214,21.02,0.04,-25,1
1589341208,2020-05-13 05:40,24.62,991.34,1017.12,214,21.02,0.04,-23,1
1589341269,2020-05-13 05:41,24.64,991.30,1017.08,214,21.02,0.06,-25,1
1589341329,2020-05-13 05:42,24.64,991.34,1017.12,214,21.02,0.06,-26,1
1589341389,2020-05-13 05:43,24.70,991.32,1017.10,214,21.02,0.09,-23,1
1589341449,2020-05-13 05:44,24.65,991.30,1017.08,214,21.01,0.05,-25,1
1589341510,2020-05-13 05:45,24.65,991.33,1017.11,214,21.02,0.06,-26,1
1589341570,2020-05-13 05:46,24.59,991.32,1017.10,214,21.01,0.02,-26,1
1589341630,2020-05-13 05:47,24.64,991.32,1017.10,214,21.02,0.06,-24,1
1589341690,2020-05-13 05:48,24.61,991.30,1017.08,214,21.02,0.04,-24,1
1589341751,2020-05-13 05:49,24.64,991.32,1017.11,214,21.02,0.06,-25,1
1589341811,2020-05-13 05:50,24.77,991.32,1017.10,214,21.02,0.13,-22,1
1589341871,2020-05-13 05:51,24.61,991.33,1017.11,214,21.02,0.04,-23,1
1589341932,2020-05-13 05:52,24.62,991.34,1017.13,214,21.01,0.04,-24,1
1589341992,2020-05-13 05:53,24.55,991.34,1017.13,214,21.01,-0.00,-25,1
1589342052,2020-05-13 05:54,24.65,991.33,1017.11,214,21.01,0.05,-24,1
1589342112,2020-05-13 05:55,24.61,991.36,1017.14,214,21.01,0.03,-25,1
1589342173,2020-05-13 05:56,24.55,991.35,1017.14,214,21.00,-0.01,-24,1
1589342233,2020-05-13 05:57,24.60,991.34,1017.12,214,21.01,0.02,-23,1
1589342353,2020-05-13 05:59,24.60,991.39,1017.17,214,21.01,0.02,-24,1
1589342414,2020-05-13 06:00,24.61,991.42,1017.21,214,21.00,0.02,-22,1
1589342474,2020-05-13 06:01,24.62,991.41,1017.19,214,21.01,0.04,-22,1
1589342534,2020-05-13 06:02,24.61,991.44,1017.22,214,21.01,0.03,-25,1
1589342594,2020-05-13 06:03,24.63,991.46,1017.24,214,21.02,0.05,-24,1
1589342655,2020-05-13 06:04,24.67,991.44,1017.23,214,21.01,0.07,-24,1
1589342715,2020-05-13 06:05,24.72,991.43,1017.21,214,21.01,0.09,-24,1
1589342775,2020-05-13 06:06,24.61,991.46,1017.24,214,21.00,0.02,-24,1
1589342836,2020-05-13 06:07,24.62,991.46,1017.24,214,21.01,0.04,-24,1
1589342896,2020-05-13 06:08,24.62,991.50,1017.28,214,21.01,0.04,-25,1
1589343016,2020-05-13 06:10,24.62,991.49,1017.28,214,21.02,0.04,-25,1
1589343077,2020-05-13 06:11,24.62,991.53,1017.31,214,21.02,0.04,-24,1
1589343137,2020-05-13 06:12,24.63,991.50,1017.28,214,21.02,0.05,-26,1
1589343197,2020-05-13 06:13,24.60,991.52,1017.31,214,21.01,0.02,-24,1
1589343257,2020-05-13 06:14,24.63,991.50,1017.29,214,21.02,0.05,-25,1
1589343318,2020-05-13 06:15,24.76,991.47,1017.25,214,21.01,0.11,-25,1
1589343378,2020-05-13 06:16,24.89,991.46,1017.24,214,21.00,0.18,-24,1
1589343499,2020-05-13 06:18,24.60,991.49,1017.27,214,21.01,0.02,-24,1
1589343559,2020-05-13 06:19,24.61,991.51,1017.30,214,21.01,0.03,-25,1
1589343619,2020-05-13 06:20,24.60,991.53,1017.31,214,21.00,0.01,-21,1
1589343679,2020-05-13 06:21,24.62,991.58,1017.36,214,21.01,0.04,-23,1
1589343740,2020-05-13 06:22,24.62,991.59,1017.37,214,21.01,0.04,-23,1
1589343800,2020-05-13 06:23,24.61,991.57,1017.35,214,21.01,0.03,-24,1
1589343860,2020-05-13 06:24,24.61,991.54,1017.32,214,21.01,0.03,-24,1
1589343920,2020-05-13 06:25,24.60,991.54,1017.33,214,21.00,0.01,-25,1
1589343981,2020-05-13 06:26,24.59,991.52,1017.30,214,21.01,0.02,-24,1
1589344041,2020-05-13 06:27,24.62,991.53,1017.31,214,21.01,0.04,-25,1
1589344101,2020-05-13 06:28,24.62,991.56,1017.34,214,21.02,0.04,-24,1
1589344161,2020-05-13 06:29,24.76,991.55,1017.34,214,21.02,0.12,-24,1
1589344222,2020-05-13 06:30,24.62,991.52,1017.31,214,21.02,0.04,-26,1
1589344282,2020-05-13 06:31,24.62,991.53,1017.31,214,21.01,0.04,-26,1
1589344342,2020-05-13 06:32,24.61,991.52,1017.30,214,21.01,0.03,-24,1
1589344403,2020-05-13 06:33,24.63,991.54,1017.32,214,21.01,0.04,-24,1
1589344463,2020-05-13 06:34,24.65,991.52,1017.31,214,21.02,0.06,-34,1
1589344523,2020-05-13 06:35,24.62,991.49,1017.27,214,21.01,0.04,-25,1
1589344583,2020-05-13 06:36,24.61,991.53,1017.31,214,21.02,0.04,-29,1
1589344644,2020-05-13 06:37,24.62,991.53,1017.31,214,21.01,0.04,-24,1
1589344704,2020-05-13 06:38,24.62,991.52,1017.30,214,21.02,0.04,-26,1
1589344764,2020-05-13 06:39,24.69,991.53,1017.31,214,21.02,0.08,-26,1
1589344824,2020-05-13 06:40,24.64,991.56,1017.35,214,21.02,0.06,-24,1
1589344885,2020-05-13 06:41,24.63,991.55,1017.34,214,21.02,0.05,-26,1
1589344945,2020-05-13 06:42,24.62,991.56,1017.34,214,21.02,0.04,-24,1
1589345005,2020-05-13 06:43,24.61,991.54,1017.32,214,21.02,0.04,-23,1
1589345066,2020-05-13 06:44,24.61,991.49,1017.28,214,21.02,0.04,-23,1
1589345126,2020-05-13 06:45,24.62,991.49,1017.27,214,21.02,0.04,-24,1
1589345186,2020-05-13 06:46,24.63,991.46,1017.25,214,21.03,0.06,-24,1
1589345246,2020-05-13 06:47,24.64,991.44,1017.23,214,21.02,0.06,-24,1
1589345307,2020-05-13 06:48,24.65,991.40,1017.18,214,21.02,0.06,-24,1
1589345367,2020-05-13 06:49,24.63,991.42,1017.20,214,21.03,0.06,-24,1
1589345427,2020-05-13 06:50,24.62,991.46,1017.25,214,21.03,0.05,-25,1
1589345487,2020-05-13 06:51,24.51,991.47,1017.26,214,21.03,-0.01,-24,1
1589345548,2020-05-13 06:52,24.62,991.48,1017.26,214,21.02,0.04,-26,1
1589345608,2020-05-13 06:53,24.63,991.46,1017.24,214,21.02,0.05,-24,1
1589345729,2020-05-13 06:55,24.64,991.41,1017.19,214,21.03,0.07,-24,1
1589345789,2020-05-13 06:56,24.65,991.43,1017.21,214,21.03,0.07,-23,1
1589345849,2020-05-13 06:57,24.64,991.44,1017.23,214,21.03,0.07,-24,1
1589345909,2020-05-13 06:58,24.70,991.42,1017.20,214,21.03,0.10,-23,1
1589345970,2020-05-13 06:59,24.63,991.38,1017.17,214,21.03,0.06,-26,1
1589346030,2020-05-13 07:00,24.65,991.37,1017.15,214,21.03,0.07,-23,1
1589346090,2020-05-13 07:01,24.65,991.41,1017.20,214,21.04,0.08,-24,1
1589346150,2020-05-13 07:02,24.66,991.43,1017.22,214,21.04,0.09,-26,1
1589346211,2020-05-13 07:03,24.64,991.44,1017.23,214,21.04,0.07,-24,1
1589346271,2020-05-13 07:04,24.65,991.47,1017.26,214,21.04,0.08,-22,1
1589346331,2020-05-13 07:05,24.64,991.53,1017.32,214,21.04,0.07,-24,1
1589346391,2020-05-13 07:06,24.66,991.53,1017.31,214,21.05,0.09,-25,1
1589346452,2020-05-13 07:07,24.65,991.50,1017.29,214,21.04,0.08,-24,1
1589346512,2020-05-13 07:08,24.66,991.49,1017.28,214,21.04,0.09,-25,1
1589346572,2020-05-13 07:09,24.65,991.52,1017.30,214,21.04,0.08,-22,1
1589346693,2020-05-13 07:11,24.61,991.51,1017.29,214,21.05,0.06,-25,1
1589346753,2020-05-13 07:12,24.65,991.49,1017.28,214,21.05,0.09,-25,1
1589346813,2020-05-13 07:13,24.67,991.48,1017.26,214,21.06,0.10,-24,1
1589346934,2020-05-13 07:15,24.68,991.49,1017.27,214,21.06,0.11,-24,1
1589347054,2020-05-13 07:17,24.74,991.47,1017.26,214,21.05,0.14,-24,1
1589347115,2020-05-13 07:18,24.70,991.48,1017.27,214,21.05,0.11,-24,1
1589347235,2020-05-13 07:20,24.75,991.47,1017.25,214,21.07,0.16,-23,1
1589347296,2020-05-13 07:21,24.70,991.41,1017.19,214,21.06,0.12,-25,1
1589347356,2020-05-13 07:22,24.70,991.43,1017.21,214,21.07,0.13,-24,1
1589347416,2020-05-13 07:23,24.67,991.40,1017.18,214,21.07,0.11,-24,1
1589347476,2020-05-13 07:24,24.69,991.43,1017.21,214,21.07,0.12,-25,1
1589347536,2020-05-13 07:25,24.72,991.39,1017.17,214,21.07,0.14,-24,1
1589347596,2020-05-13 07:26,24.71,991.41,1017.19,214,21.07,0.14,-24,1
1589347656,2020-05-13 07:27,24.72,991.43,1017.22,214,21.07,0.14,-24,1
1589347717,2020-05-13 07:28,24.71,991.46,1017.25,214,21.04,0.11,-25,1
1589347837,2020-05-13 07:30,24.80,991.49,1017.27,214,21.09,0.20,-25,1
1589347897,2020-05-13 07:31,24.73,991.49,1017.28,214,21.08,0.16,-24,1
1589347957,2020-05-13 07:32,24.75,991.48,1017.27,214,21.06,0.15,-25,1
1589348017,2020-05-13 07:33,24.75,991.48,1017.27,214,21.08,0.17,-24,1
1589348077,2020-05-13 07:34,24.75,991.51,1017.29,214,21.09,0.18,-23,1
1589348137,2020-05-13 07:35,24.78,991.46,1017.24,214,21.10,0.20,-23,1
1589348258,2020-05-13 07:37,24.80,991.41,1017.19,214,21.10,0.21,-24,1
1589348318,2020-05-13 07:38,24.78,991.44,1017.22,214,21.11,0.21,-26,1
1589348378,2020-05-13 07:39,24.79,991.48,1017.26,214,21.11,0.21,-24,1
1589348438,2020-05-13 07:40,24.81,991.50,1017.29,214,21.11,0.23,-26,1
1589348498,2020-05-13 07:41,24.68,991.47,1017.26,214,21.12,0.16,-24,1
1589348558,2020-05-13 07:42,24.83,991.42,1017.21,214,21.13,0.25,-24,1
1589348618,2020-05-13 07:43,24.84,991.43,1017.21,214,21.12,0.25,-24,1
1589348678,2020-05-13 07:44,24.85,991.43,1017.22,214,21.12,0.26,-25,1
1589348798,2020-05-13 07:46,24.88,991.41,1017.19,214,21.14,0.29,-24,1
1589348859,2020-05-13 07:47,24.91,991.42,1017.20,214,21.14,0.31,-24,1
1589348919,2020-05-13 07:48,24.90,991.47,1017.25,214,21.15,0.31,-24,1
1589348979,2020-05-13 07:49,24.89,991.46,1017.25,214,21.16,0.31,-24,1
1589349099,2020-05-13 07:51,24.81,991.51,1017.29,214,21.16,0.27,-26,1
1589349219,2020-05-13 07:53,24.93,991.46,1017.24,214,21.18,0.35,-24,1
1589349339,2020-05-13 07:55,24.76,991.40,1017.18,214,21.17,0.25,-25,1
1589349399,2020-05-13 07:56,24.96,991.39,1017.17,214,21.17,0.36,-25,1
1589349460,2020-05-13 07:57,24.96,991.42,1017.20,214,21.17,0.36,-24,1
1589349520,2020-05-13 07:58,24.97,991.40,1017.18,214,21.18,0.37,-24,1
1589349580,2020-05-13 07:59,24.98,991.38,1017.16,214,21.18,0.38,-24,1
1589349640,2020-05-13 08:00,24.98,991.41,1017.19,214,21.19,0.39,-22,1
1589349700,2020-05-13 08:01,25.01,991.38,1017.17,214,21.18,0.40,-25,1
1589349760,2020-05-13 08:02,25.01,991.37,1017.15,214,21.19,0.41,-24,1
1589349820,2020-05-13 08:03,25.00,991.33,1017.11,214,21.19,0.40,-23,1
1589349880,2020-05-13 08:04,25.03,991.31,1017.09,214,21.19,0.42,-24,1
1589349940,2020-05-13 08:05,25.02,991.28,1017.06,214,21.19,0.41,-25,1
1589350001,2020-05-13 08:06,25.04,991.27,1017.05,214,21.19,0.42,-24,1
1589350061,2020-05-13 08:07,25.03,991.26,1017.04,214,21.19,0.42,-22,1
1589350121,2020-05-13 08:08,25.05,991.29,1017.07,214,21.19,0.43,-24,1
1589350181,2020-05-13 08:09,25.05,991.29,1017.08,214,21.20,0.44,-24,1
1589350241,2020-05-13 08:10,25.06,991.32,1017.10,214,21.19,0.44,-25,1
1589350364,2020-05-13 08:12,25.08,991.37,1017.15,214,21.20,0.45,-24,1
1589350425,2020-05-13 08:13,25.08,991.32,1017.10,214,21.20,0.45,-24,1
1589350485,2020-05-13 08:14,25.08,991.36,1017.14,214,21.20,0.45,-25,1
1589350545,2020-05-13 08:15,25.08,991.37,1017.15,214,21.20,0.45,-25,1
1589350605,2020-05-13 08:16,25.08,991.36,1017.15,214,21.20,0.45,-24,1
1589350665,2020-05-13 08:17,25.10,991.35,1017.13,214,21.21,0.47,-24,1
1589350726,2020-05-13 08:18,25.14,991.34,1017.13,214,21.19,0.48,-25,1
1589350907,2020-05-13 08:21,25.22,991.31,1017.09,214,21.22,0.55,-23,1
1589350967,2020-05-13 08:22,25.12,991.30,1017.08,214,21.22,0.49,-25,1
1589351027,2020-05-13 08:23,25.13,991.28,1017.06,214,21.22,0.50,-26,1
1589351088,2020-05-13 08:24,24.85,991.31,1017.09,214,21.22,0.34,-24,1
1589351148,2020-05-13 08:25,25.19,991.32,1017.11,214,21.22,0.53,-26,1
1589351268,2020-05-13 08:27,25.11,991.31,1017.09,214,21.23,0.49,-24,1
1589351329,2020-05-13 08:28,25.12,991.30,1017.09,214,21.23,0.50,-25,1
1589351389,2020-05-13 08:29,25.14,991.34,1017.12,214,21.23,0.51,-24,1
1589351449,2020-05-13 08:30,25.12,991.32,1017.10,214,21.23,0.50,-25,1
1589351509,2020-05-13 08:31,25.12,991.33,1017.11,214,21.24,0.51,-25,1
1589351570,2020-05-13 08:32,25.23,991.31,1017.10,214,21.24,0.57,-23,1
1589351630,2020-05-13 08:33,25.05,991.33,1017.12,214,21.23,0.46,-24,1
1589351690,2020-05-13 08:34,25.14,991.34,1017.12,214,21.24,0.52,-21,1
1589351751,2020-05-13 08:35,25.15,991.35,1017.13,214,21.24,0.53,-24,1
1589351811,2020-05-13 08:36,25.17,991.31,1017.10,214,21.24,0.53,-24,1
1589351871,2020-05-13 08:37,25.07,991.29,1017.08,214,21.25,0.49,-24,1
1589351932,2020-05-13 08:38,25.15,991.31,1017.10,214,21.24,0.53,-24,1
1589351992,2020-05-13 08:39,25.16,991.26,1017.05,214,21.25,0.54,-25,1
1589352052,2020-05-13 08:40,25.36,991.25,1017.03,214,21.25,0.65,-24,1
1589352112,2020-05-13 08:41,25.17,991.17,1016.96,214,21.25,0.54,-24,1
1589352173,2020-05-13 08:42,25.17,991.11,1016.89,214,21.25,0.54,-23,1
1589352233,2020-05-13 08:43,25.16,991.09,1016.87,214,21.25,0.54,-23,1
1589352293,2020-05-13 08:44,25.24,991.05,1016.83,214,21.26,0.59,-24,1
1589352354,2020-05-13 08:45,25.17,991.00,1016.78,214,21.25,0.54,-24,1
1589352414,2020-05-13 08:46,25.18,991.00,1016.78,214,21.26,0.56,-26,1
1589352474,2020-05-13 08:47,25.17,990.99,1016.77,214,21.25,0.54,-25,1
1589352535,2020-05-13 08:48,25.18,991.04,1016.83,214,21.26,0.56,-24,1
1589352595,2020-05-13 08:49,25.18,991.01,1016.79,214,21.26,0.56,-24,1
1589352655,2020-05-13 08:50,25.19,990.99,1016.78,214,21.25,0.55,-24,1
1589352715,2020-05-13 08:51,25.13,991.01,1016.80,214,21.27,0.54,-24,1
1589352776,2020-05-13 08:52,24.99,990.97,1016.75,214,21.27,0.46,-24,1
1589352836,2020-05-13 08:53,25.11,990.97,1016.76,214,21.26,0.52,-25,1
1589352896,2020-05-13 08:54,25.18,990.95,1016.73,214,21.26,0.56,-25,1
1589352957,2020-05-13 08:55,25.16,990.95,1016.73,214,21.27,0.55,-24,1
1589353017,2020-05-13 08:56,25.20,990.92,1016.70,214,21.28,0.59,-26,1
1589353077,2020-05-13 08:57,25.36,990.91,1016.69,214,21.27,0.67,-25,1
1589353137,2020-05-13 08:58,25.19,990.92,1016.70,214,21.27,0.57,-23,1
1589353198,2020-05-13 08:59,25.20,990.91,1016.69,214,21.27,0.58,-24,1
1589353258,2020-05-13 09:00,25.20,990.92,1016.71,214,21.27,0.58,-24,1
1589353318,2020-05-13 09:01,25.21,990.95,1016.74,214,21.28,0.59,-24,1
1589353378,2020-05-13 09:02,25.21,990.93,1016.71,214,21.28,0.59,-24,1
1589353499,2020-05-13 09:04,25.21,990.88,1016.66,214,21.28,0.59,-23,1
1589353559,2020-05-13 09:05,25.23,990.88,1016.67,214,21.27,0.60,-25,1
1589353620,2020-05-13 09:07,25.23,990.84,1016.62,214,21.28,0.60,-24,1
1589353680,2020-05-13 09:08,25.23,990.84,1016.62,214,21.28,0.60,-26,1
1589353740,2020-05-13 09:09,25.23,990.87,1016.65,214,21.28,0.60,-24,1
1589353800,2020-05-13 09:10,25.24,990.82,1016.61,214,21.29,0.62,-24,1
1589353861,2020-05-13 09:11,25.24,990.83,1016.61,214,21.29,0.62,-24,1
1589353921,2020-05-13 09:12,25.27,990.83,1016.61,214,21.28,0.62,-24,1
1589353981,2020-05-13 09:13,25.18,990.78,1016.56,214,21.28,0.57,-24,1
1589354042,2020-05-13 09:14,25.23,990.78,1016.57,214,21.29,0.61,-24,1
1589354102,2020-05-13 09:15,25.26,990.79,1016.57,214,21.30,0.63,-26,1
1589354162,2020-05-13 09:16,25.23,990.76,1016.54,214,21.29,0.61,-24,1
1589354222,2020-05-13 09:17,25.22,990.73,1016.51,214,21.29,0.61,-25,1
1589354283,2020-05-13 09:18,25.22,990.76,1016.54,214,21.28,0.60,-23,1
1589354403,2020-05-13 09:20,25.23,990.72,1016.51,214,21.31,0.63,-24,1
1589354464,2020-05-13 09:21,25.23,990.70,1016.48,214,21.30,0.62,-24,1
1589354524,2020-05-13 09:22,25.25,990.70,1016.48,214,21.30,0.63,-26,1
1589354584,2020-05-13 09:23,25.36,990.74,1016.53,214,21.28,0.68,-24,1
1589354644,2020-05-13 09:24,25.25,990.64,1016.43,214,21.30,0.63,-24,1
1589354705,2020-05-13 09:25,25.25,990.72,1016.50,214,21.28,0.61,-25,1
1589354765,2020-05-13 09:26,25.25,990.71,1016.49,214,21.30,0.63,-24,1
1589354825,2020-05-13 09:27,25.26,990.73,1016.51,214,21.29,0.63,-24,1
1589354946,2020-05-13 09:29,25.26,990.70,1016.48,214,21.30,0.63,-24,1
1589355006,2020-05-13 09:30,25.44,990.72,1016.50,214,21.31,0.74,-25,1
1589355066,2020-05-13 09:31,25.27,990.75,1016.53,214,21.32,0.66,-24,1
1589355127,2020-05-13 09:32,25.28,990.75,1016.53,214,21.32,0.66,-25,1
1589355187,2020-05-13 09:33,25.26,990.76,1016.55,214,21.31,0.64,-24,1
1589355247,2020-05-13 09:34,25.28,990.76,1016.54,214,21.31,0.65,-25,1
1589355307,2020-05-13 09:35,25.27,990.76,1016.55,214,21.32,0.66,-24,1
1589355368,2020-05-13 09:36,25.27,990.75,1016.53,214,21.33,0.67,-22,1
1589355428,2020-05-13 09:37,25.26,990.74,1016.53,214,21.33,0.66,-24,1
1589355488,2020-05-13 09:38,25.28,990.74,1016.52,214,21.32,0.66,-24,1
1589355549,2020-05-13 09:39,25.28,990.79,1016.57,214,21.32,0.66,-23,1
1589355609,2020-05-13 09:40,25.26,990.81,1016.60,214,21.33,0.66,-24,1
1589355669,2020-05-13 09:41,25.27,990.83,1016.61,214,21.33,0.67,-22,1
1589355729,2020-05-13 09:42,25.28,990.83,1016.62,214,21.33,0.67,-24,1
1589355790,2020-05-13 09:43,25.27,990.85,1016.63,214,21.34,0.68,-25,1
1589355850,2020-05-13 09:44,25.52,990.83,1016.61,214,21.33,0.80,-25,1
1589355910,2020-05-13 09:45,25.27,990.82,1016.61,214,21.33,0.67,-26,1
1589355971,2020-05-13 09:46,25.27,990.80,1016.58,214,21.34,0.68,-24,1
1589356031,2020-05-13 09:47,25.26,990.81,1016.59,214,21.31,0.64,-23,1
1589356091,2020-05-13 09:48,25.27,990.78,1016.57,214,21.34,0.68,-24,1
1589356151,2020-05-13 09:49,25.41,990.74,1016.52,214,21.33,0.74,-26,1
1589356272,2020-05-13 09:51,25.15,990.67,1016.45,214,21.35,0.62,-25,1
1589356332,2020-05-13 09:52,25.25,990.68,1016.46,214,21.35,0.67,-25,1
1589356393,2020-05-13 09:53,25.26,990.62,1016.41,214,21.35,0.68,-24,1
1589356453,2020-05-13 09:54,25.26,990.63,1016.42,214,21.35,0.68,-23,1
1589356513,2020-05-13 09:55,25.26,990.57,1016.36,214,21.35,0.68,-25,1
1589356634,2020-05-13 09:57,25.26,990.58,1016.36,214,21.35,0.68,-25,1
1589356694,2020-05-13 09:58,25.26,990.52,1016.31,214,21.36,0.69,-25,1
1589356755,2020-05-13 09:59,25.25,990.55,1016.33,214,21.36,0.68,-24,1
1589356815,2020-05-13 10:00,25.26,990.54,1016.32,214,21.35,0.68,-24,1
1589356875,2020-05-13 10:01,25.26,990.53,1016.32,214,21.36,0.69,-22,1
1589356935,2020-05-13 10:02,25.26,990.57,1016.35,214,21.36,0.69,-25,1
1589356996,2020-05-13 10:03,25.25,990.56,1016.34,214,21.36,0.68,-26,1
1589357056,2020-05-13 10:04,25.11,990.56,1016.34,214,21.36,0.60,-24,1
1589357116,2020-05-13 10:05,25.26,990.55,1016.34,214,21.36,0.69,-26,1
1589357177,2020-05-13 10:06,25.25,990.59,1016.38,214,21.36,0.68,-24,1
1589357237,2020-05-13 10:07,25.25,990.55,1016.33,214,21.36,0.68,-24,1
1589357297,2020-05-13 10:08,25.24,990.51,1016.29,214,21.35,0.67,-25,1
1589357358,2020-05-13 10:09,25.25,990.46,1016.24,214,21.37,0.69,-25,1
1589357418,2020-05-13 10:10,25.26,990.52,1016.31,214,21.37,0.70,-21,1
1589357478,2020-05-13 10:11,25.25,990.47,1016.26,214,21.37,0.69,-25,1
1589357538,2020-05-13 10:12,25.26,990.49,1016.27,214,21.37,0.70,-26,1
1589357599,2020-05-13 10:13,25.25,990.47,1016.26,214,21.38,0.70,-24,1
1589357780,2020-05-13 10:16,25.25,990.52,1016.30,214,21.37,0.69,-22,1
1589357840,2020-05-13 10:17,25.24,990.51,1016.29,214,21.37,0.68,-23,1
1589357900,2020-05-13 10:18,25.25,990.46,1016.24,214,21.38,0.70,-24,1
1589357960,2020-05-13 10:19,25.22,990.42,1016.21,214,21.38,0.68,-25,1
1589358021,2020-05-13 10:20,25.25,990.40,1016.19,214,21.38,0.70,-25,1
1589358141,2020-05-13 10:22,25.25,990.42,1016.20,214,21.39,0.71,-24,1
1589358201,2020-05-13 10:23,25.23,990.41,1016.19,214,21.38,0.69,-22,1
1589358262,2020-05-13 10:24,25.27,990.40,1016.18,214,21.38,0.71,-23,1
1589358322,2020-05-13 10:25,25.25,990.40,1016.19,214,21.39,0.71,-25,1
1589358382,2020-05-13 10:26,25.27,990.38,1016.16,214,21.39,0.72,-25,1
1589358443,2020-05-13 10:27,25.26,990.35,1016.14,214,21.35,0.68,-22,1
1589358503,2020-05-13 10:28,25.25,990.35,1016.14,214,21.39,0.71,-23,1
1589358563,2020-05-13 10:29,25.26,990.34,1016.12,214,21.39,0.71,-23,1
1589358623,2020-05-13 10:30,25.27,990.28,1016.06,214,21.39,0.72,-24,1
1589358684,2020-05-13 10:31,25.26,990.33,1016.11,214,21.39,0.71,-23,1
1589358744,2020-05-13 10:32,25.27,990.34,1016.12,214,21.39,0.72,-26,1
1589358804,2020-05-13 10:33,25.28,990.31,1016.09,214,21.39,0.73,-24,1
1589358925,2020-05-13 10:35,25.27,990.31,1016.10,214,21.40,0.73,-24,1
1589358985,2020-05-13 10:36,25.28,990.32,1016.11,214,21.40,0.73,-24,1
1589359045,2020-05-13 10:37,25.28,990.32,1016.10,214,21.40,0.73,-26,1
1589359106,2020-05-13 10:38,25.47,990.33,1016.12,214,21.40,0.84,-24,1
1589359166,2020-05-13 10:39,25.28,990.30,1016.08,214,21.39,0.72,-25,1
1589359226,2020-05-13 10:40,25.27,990.33,1016.12,214,21.40,0.73,-24,1
1589359286,2020-05-13 10:41,25.28,990.37,1016.16,214,21.40,0.73,-24,1
1589359347,2020-05-13 10:42,25.28,990.40,1016.18,214,21.40,0.73,-24,1
1589359407,2020-05-13 10:43,25.28,990.39,1016.17,214,21.40,0.73,-24,1
1589359467,2020-05-13 10:44,25.30,990.42,1016.20,214,21.41,0.75,-24,1
1589359588,2020-05-13 10:46,25.28,990.47,1016.25,214,21.40,0.73,-24,1
1589359648,2020-05-13 10:47,25.30,990.44,1016.23,214,21.40,0.75,-24,1
1589359708,2020-05-13 10:48,25.28,990.43,1016.21,214,21.39,0.73,-23,1
1589359769,2020-05-13 10:49,25.29,990.39,1016.17,214,21.40,0.74,-25,1
1589359829,2020-05-13 10:50,25.31,990.39,1016.17,214,21.42,0.76,-24,1
1589359889,2020-05-13 10:51,25.31,990.40,1016.18,214,21.42,0.76,-24,1
1589359950,2020-05-13 10:52,25.30,990.40,1016.18,214,21.42,0.76,-24,1
1589360010,2020-05-13 10:53,25.31,990.41,1016.19,214,21.42,0.76,-25,1
1589360070,2020-05-13 10:54,25.27,990.39,1016.17,214,21.42,0.75,-24,1
1589360131,2020-05-13 10:55,25.34,990.37,1016.15,214,21.41,0.77,-26,1
1589360191,2020-05-13 10:56,25.33,990.37,1016.15,214,21.41,0.77,-23,1
1589360311,2020-05-13 10:58,25.35,990.42,1016.21,214,21.42,0.79,-24,1
1589360372,2020-05-13 10:59,25.42,990.42,1016.20,214,21.41,0.82,-24,1
1589360432,2020-05-13 11:00,25.37,990.42,1016.20,214,21.42,0.80,-24,1
1589360492,2020-05-13 11:01,25.29,990.45,1016.24,214,21.42,0.76,-22,1
1589360553,2020-05-13 11:02,25.23,990.44,1016.22,214,21.42,0.72,-22,1
1589360613,2020-05-13 11:03,25.39,990.44,1016.23,214,21.42,0.81,-24,1
1589360673,2020-05-13 11:04,25.40,990.49,1016.27,214,21.42,0.82,-23,1
1589360733,2020-05-13 11:05,25.40,990.50,1016.28,214,21.42,0.82,-23,1
1589360794,2020-05-13 11:06,25.43,990.48,1016.26,214,21.43,0.84,-25,1
1589360854,2020-05-13 11:07,25.43,990.53,1016.31,214,21.42,0.83,-23,1
1589360914,2020-05-13 11:08,25.17,990.54,1016.33,214,21.43,0.69,-23,1
1589360975,2020-05-13 11:09,25.44,990.55,1016.33,214,21.42,0.84,-24,1
1589361035,2020-05-13 11:10,25.46,990.53,1016.31,214,21.43,0.86,-26,1
1589361095,2020-05-13 11:11,25.46,990.53,1016.31,214,21.42,0.85,-25,1
1589361155,2020-05-13 11:12,25.46,990.52,1016.30,214,21.42,0.85,-23,1
1589361216,2020-05-13 11:13,25.46,990.51,1016.30,214,21.43,0.86,-25,1
1589361276,2020-05-13 11:14,25.48,990.49,1016.28,214,21.43,0.87,-23,1
1589361336,2020-05-13 11:15,25.44,990.49,1016.28,214,21.43,0.84,-23,1
1589361396,2020-05-13 11:16,25.48,990.46,1016.25,214,21.43,0.87,-24,1
1589361457,2020-05-13 11:17,25.46,990.41,1016.19,214,21.43,0.86,-24,1
1589361517,2020-05-13 11:18,25.49,990.39,1016.17,214,21.43,0.87,-25,1
1589361577,2020-05-13 11:19,25.52,990.40,1016.18,214,21.43,0.89,-25,1
1589361637,2020-05-13 11:20,25.51,990.39,1016.18,214,21.43,0.89,-25,1
1589361697,2020-05-13 11:21,25.54,990.38,1016.16,214,21.42,0.89,-24,1
1589361757,2020-05-13 11:22,25.52,990.36,1016.14,214,21.42,0.88,-24,1
1589361817,2020-05-13 11:23,25.54,990.34,1016.12,214,21.41,0.88,-23,1
1589361878,2020-05-13 11:24,25.54,990.35,1016.14,214,21.42,0.89,-26,1
1589361938,2020-05-13 11:25,25.45,990.36,1016.14,214,21.43,0.85,-23,1
1589361998,2020-05-13 11:26,25.53,990.30,1016.09,214,21.42,0.89,-24,1
1589362058,2020-05-13 11:27,25.54,990.33,1016.11,214,21.43,0.90,-24,1
1589362118,2020-05-13 11:28,25.54,990.31,1016.09,214,21.43,0.90,-25,1
1589362178,2020-05-13 11:29,25.54,990.30,1016.09,214,21.42,0.89,-23,1
1589362239,2020-05-13 11:30,25.54,990.27,1016.06,214,21.42,0.89,-24,1
1589362299,2020-05-13 11:31,25.56,990.27,1016.06,214,21.43,0.91,-24,1
1589362359,2020-05-13 11:32,25.57,990.26,1016.05,214,21.43,0.91,-23,1
1589362419,2020-05-13 11:33,25.55,990.31,1016.09,214,21.43,0.90,-26,1
1589362479,2020-05-13 11:34,25.55,990.25,1016.03,214,21.43,0.90,-24,1
1589362539,2020-05-13 11:35,25.55,990.29,1016.07,214,21.43,0.90,-24,1
1589362599,2020-05-13 11:36,25.57,990.29,1016.08,214,21.44,0.92,-25,1
1589362660,2020-05-13 11:37,25.57,990.29,1016.07,214,21.43,0.91,-24,1
1589362720,2020-05-13 11:38,25.61,990.31,1016.09,214,21.43,0.94,-24,1
1589362780,2020-05-13 11:39,25.57,990.38,1016.17,214,21.44,0.92,-25,1
1589362840,2020-05-13 11:40,25.49,990.43,1016.21,214,21.44,0.88,-26,1
1589362900,2020-05-13 11:41,25.36,990.47,1016.25,214,21.44,0.81,-25,1
1589363020,2020-05-13 11:43,25.62,990.48,1016.26,214,21.45,0.96,-23,1
1589363080,2020-05-13 11:44,25.63,990.51,1016.30,214,21.45,0.97,-22,1
1589363141,2020-05-13 11:45,25.83,990.50,1016.29,214,21.45,1.07,-24,1
1589363201,2020-05-13 11:46,25.76,990.51,1016.29,214,21.45,1.04,-24,1
1589363261,2020-05-13 11:47,25.74,990.51,1016.29,214,21.46,1.03,-26,1
1589363321,2020-05-13 11:48,25.88,990.54,1016.32,214,21.46,1.11,-26,1
1589363381,2020-05-13 11:49,25.96,990.52,1016.30,214,21.47,1.16,-26,1
1589363441,2020-05-13 11:50,25.96,990.47,1016.25,214,21.47,1.16,-24,1
1589363501,2020-05-13 11:51,25.97,990.42,1016.20,214,21.47,1.17,-23,1
1589363561,2020-05-13 11:52,26.05,990.43,1016.21,214,21.47,1.21,-25,1
1589363685,2020-05-13 11:54,26.01,990.44,1016.22,214,21.48,1.19,-24,1
1589363745,2020-05-13 11:55,26.16,990.43,1016.22,214,21.47,1.27,-24,1
1589363805,2020-05-13 11:56,26.16,990.49,1016.28,214,21.48,1.27,-24,1
1589363865,2020-05-13 11:57,26.17,990.43,1016.22,214,21.48,1.28,-25,1
1589363926,2020-05-13 11:58,26.18,990.41,1016.19,214,21.48,1.29,-24,1
1589363986,2020-05-13 11:59,26.20,990.37,1016.16,214,21.49,1.31,-23,1
1589364046,2020-05-13 12:00,26.22,990.36,1016.14,214,21.49,1.32,-25,1
1589364107,2020-05-13 12:01,26.23,990.36,1016.14,214,21.48,1.31,-26,1
1589364227,2020-05-13 12:03,26.34,990.35,1016.13,214,21.48,1.37,-24,1
1589364287,2020-05-13 12:04,26.40,990.35,1016.13,214,21.48,1.40,-25,1
1589364348,2020-05-13 12:05,26.44,990.41,1016.20,214,21.48,1.42,-24,1
1589364408,2020-05-13 12:06,26.45,990.36,1016.14,214,21.48,1.43,-25,1
1589364468,2020-05-13 12:07,26.44,990.36,1016.14,214,21.48,1.42,-24,1
1589364528,2020-05-13 12:08,26.41,990.36,1016.14,214,21.48,1.41,-23,1
1589364589,2020-05-13 12:09,26.40,990.34,1016.12,214,21.48,1.40,-24,1
1589364649,2020-05-13 12:10,26.40,990.31,1016.10,214,21.48,1.40,-24,1
1589364709,2020-05-13 12:11,26.39,990.35,1016.13,214,21.48,1.40,-26,1
1589364770,2020-05-13 12:12,26.41,990.28,1016.06,214,21.47,1.40,-24,1
1589364830,2020-05-13 12:13,26.39,990.26,1016.04,214,21.48,1.40,-24,1
1589364890,2020-05-13 12:14,26.36,990.23,1016.02,214,21.48,1.38,-25,1
1589364950,2020-05-13 12:15,26.36,990.19,1015.98,214,21.48,1.38,-22,1
1589365011,2020-05-13 12:16,26.35,990.23,1016.01,214,21.48,1.38,-25,1
1589365071,2020-05-13 12:17,26.35,990.23,1016.02,214,21.49,1.39,-25,1
1589365131,2020-05-13 12:18,26.34,990.27,1016.05,214,21.48,1.37,-23,1
1589365252,2020-05-13 12:20,26.34,990.31,1016.10,214,21.48,1.37,-24,1
1589365312,2020-05-13 12:21,26.33,990.31,1016.10,214,21.49,1.38,-25,1
1589365372,2020-05-13 12:22,26.34,990.30,1016.09,214,21.48,1.37,-23,1
1589365432,2020-05-13 12:23,26.34,990.28,1016.06,214,21.49,1.38,-23,1
1589365493,2020-05-13 12:24,26.30,990.30,1016.09,214,21.49,1.36,-25,1
1589365553,2020-05-13 12:25,26.33,990.29,1016.07,214,21.48,1.37,-24,1
1589365613,2020-05-13 12:26,26.05,990.25,1016.03,214,21.49,1.23,-24,1
1589365674,2020-05-13 12:27,26.32,990.19,1015.98,214,21.48,1.36,-25,1
1589365734,2020-05-13 12:28,26.31,990.20,1015.98,214,21.47,1.35,-23,1
1589365794,2020-05-13 12:29,26.31,990.19,1015.97,214,21.48,1.35,-23,1
1589365854,2020-05-13 12:30,26.18,990.19,1015.97,214,21.49,1.29,-25,1
1589365915,2020-05-13 12:31,26.16,990.17,1015.95,214,21.49,1.28,-24,1
1589365975,2020-05-13 12:32,26.40,990.18,1015.96,214,21.49,1.41,-24,1
1589366035,2020-05-13 12:33,26.27,990.16,1015.94,214,21.49,1.34,-24,1
1589366096,2020-05-13 12:34,26.27,990.19,1015.97,214,21.48,1.33,-25,1
1589366156,2020-05-13 12:35,26.28,990.17,1015.95,214,21.49,1.35,-23,1
1589366216,2020-05-13 12:36,26.27,990.15,1015.93,214,21.49,1.34,-25,1
1589366276,2020-05-13 12:37,26.67,990.17,1015.95,214,21.49,1.55,-25,1
1589366337,2020-05-13 12:38,26.27,990.16,1015.94,214,21.49,1.34,-25,1
1589366397,2020-05-13 12:39,26.27,990.15,1015.93,214,21.49,1.34,-24,1
1589366457,2020-05-13 12:40,26.29,990.18,1015.96,214,21.50,1.36,-23,1
1589366518,2020-05-13 12:41,26.31,990.20,1015.98,214,21.50,1.37,-25,1
1589366578,2020-05-13 12:42,26.31,990.16,1015.94,214,21.50,1.37,-24,1
1589366638,2020-05-13 12:43,26.33,990.13,1015.91,214,21.50,1.38,-26,1
1589366699,2020-05-13 12:44,26.33,990.10,1015.89,214,21.50,1.38,-25,1
1589366759,2020-05-13 12:45,26.34,990.09,1015.87,214,21.50,1.39,-24,1
1589366819,2020-05-13 12:46,26.36,990.09,1015.88,214,21.51,1.40,-22,1
1589366880,2020-05-13 12:48,26.39,990.13,1015.91,214,21.50,1.41,-24,1
1589366940,2020-05-13 12:49,26.40,990.12,1015.91,214,21.50,1.42,-24,1
1589367000,2020-05-13 12:50,26.36,990.12,1015.91,214,21.51,1.40,-23,1
1589367060,2020-05-13 12:51,26.36,990.11,1015.89,214,21.51,1.40,-24,1
1589367121,2020-05-13 12:52,26.30,990.12,1015.90,214,21.51,1.38,-26,1
1589367181,2020-05-13 12:53,26.38,990.10,1015.88,214,21.51,1.42,-24,1
1589367241,2020-05-13 12:54,26.38,990.07,1015.85,214,21.51,1.42,-24,1
1589367302,2020-05-13 12:55,26.36,990.01,1015.79,214,21.51,1.40,-25,1
1589367362,2020-05-13 12:56,26.34,990.02,1015.80,214,21.50,1.39,-25,1
1589367422,2020-05-13 12:57,26.31,990.01,1015.79,214,21.51,1.38,-26,1
1589367483,2020-05-13 12:58,26.31,990.01,1015.80,214,21.50,1.37,-24,1
1589367543,2020-05-13 12:59,26.34,989.99,1015.77,214,21.51,1.40,-23,1
1589367603,2020-05-13 13:00,26.21,989.97,1015.75,214,21.51,1.33,-24,1
1589367663,2020-05-13 13:01,26.28,989.99,1015.77,214,21.50,1.36,-25,1
1589367724,2020-05-13 13:02,26.28,989.93,1015.71,214,21.51,1.36,-25,1
1589367784,2020-05-13 13:03,26.28,989.94,1015.72,214,21.50,1.36,-24,1
1589367844,2020-05-13 13:04,26.27,989.88,1015.66,214,21.51,1.36,-24,1
1589367904,2020-05-13 13:05,26.27,989.85,1015.63,214,21.50,1.35,-24,1
1589367965,2020-05-13 13:06,26.28,989.88,1015.66,214,21.51,1.36,-24,1
1589368025,2020-05-13 13:07,25.94,989.90,1015.69,214,21.51,1.18,-25,1
1589368085,2020-05-13 13:08,26.26,989.92,1015.70,214,21.51,1.35,-22,1
1589368206,2020-05-13 13:10,26.26,989.92,1015.70,214,21.50,1.34,-25,1
1589368326,2020-05-13 13:12,26.18,989.91,1015.70,214,21.51,1.31,-24,1
1589368387,2020-05-13 13:13,26.25,989.92,1015.71,214,21.51,1.35,-24,1
1589368507,2020-05-13 13:15,26.29,989.93,1015.72,214,21.52,1.38,-28,1
1589368567,2020-05-13 13:16,26.25,989.93,1015.71,214,21.52,1.36,-26,1
1589368628,2020-05-13 13:17,26.12,989.89,1015.67,214,21.52,1.29,-23,1
1589368688,2020-05-13 13:18,26.24,989.91,1015.69,214,21.52,1.35,-22,1
1589368748,2020-05-13 13:19,26.23,989.89,1015.67,214,21.51,1.34,-33,1
1589368809,2020-05-13 13:20,26.20,989.87,1015.66,214,21.52,1.33,-23,1
1589368869,2020-05-13 13:21,26.21,989.88,1015.66,214,21.52,1.34,-26,1
1589368929,2020-05-13 13:22,26.22,989.84,1015.62,214,21.52,1.34,-24,1
1589368989,2020-05-13 13:23,26.24,989.88,1015.67,214,21.51,1.34,-22,1
1589369050,2020-05-13 13:24,26.23,989.87,1015.65,214,21.51,1.34,-24,1
1589369170,2020-05-13 13:26,26.23,989.84,1015.62,214,21.52,1.34,-24,1
1589369231,2020-05-13 13:27,26.20,989.81,1015.59,214,21.53,1.34,-24,1
1589369291,2020-05-13 13:28,26.21,989.82,1015.61,214,21.52,1.34,-25,1
1589369351,2020-05-13 13:29,26.20,989.81,1015.59,214,21.52,1.33,-24,1
1589369411,2020-05-13 13:30,26.19,989.80,1015.58,214,21.52,1.33,-25,1
1589369472,2020-05-13 13:31,26.20,989.74,1015.52,214,21.52,1.33,-24,1
1589369532,2020-05-13 13:32,26.20,989.73,1015.51,214,21.52,1.33,-24,1
1589369592,2020-05-13 13:33,26.17,989.72,1015.51,214,21.53,1.32,-24,1
1589369652,2020-05-13 13:34,26.19,989.69,1015.47,214,21.53,1.34,-24,1
1589369713,2020-05-13 13:35,26.22,989.71,1015.49,214,21.52,1.34,-24,1
1589369773,2020-05-13 13:36,26.38,989.65,1015.43,214,21.52,1.43,-24,1
1589369833,2020-05-13 13:37,26.18,989.65,1015.43,214,21.53,1.33,-23,1
1589369894,2020-05-13 13:38,25.96,989.63,1015.42,214,21.52,1.21,-22,1
1589369954,2020-05-13 13:39,26.21,989.65,1015.44,214,21.52,1.33,-24,1
1589370075,2020-05-13 13:41,26.19,989.62,1015.40,214,21.53,1.34,-26,1
1589370135,2020-05-13 13:42,26.22,989.61,1015.39,214,21.53,1.35,-24,1
1589370195,2020-05-13 13:43,26.21,989.62,1015.41,214,21.53,1.35,-23,1
1589370256,2020-05-13 13:44,26.48,989.59,1015.38,214,21.53,1.49,-24,1
1589370316,2020-05-13 13:45,26.35,989.59,1015.37,214,21.52,1.41,-24,1
1589370376,2020-05-13 13:46,26.19,989.58,1015.36,214,21.52,1.33,-24,1
1589370437,2020-05-13 13:47,26.22,989.56,1015.35,214,21.53,1.35,-24,1
1589370497,2020-05-13 13:48,26.21,989.53,1015.31,214,21.52,1.34,-23,1
1589370557,2020-05-13 13:49,26.23,989.52,1015.31,214,21.52,1.34,-24,1
1589370617,2020-05-13 13:50,26.21,989.54,1015.32,214,21.52,1.34,-25,1
1589370678,2020-05-13 13:51,26.21,989.50,1015.29,214,21.52,1.34,-24,1
1589370738,2020-05-13 13:52,26.20,989.55,1015.33,214,21.52,1.33,-24,1
1589370798,2020-05-13 13:53,26.23,989.56,1015.34,214,21.53,1.35,-23,1
1589370858,2020-05-13 13:54,26.22,989.56,1015.34,214,21.52,1.34,-26,1
1589370919,2020-05-13 13:55,26.21,989.53,1015.31,214,21.52,1.34,-25,1
1589370979,2020-05-13 13:56,26.20,989.54,1015.32,214,21.53,1.34,-24,1
1589371039,2020-05-13 13:57,26.05,989.54,1015.32,214,21.53,1.26,-24,1
1589371100,2020-05-13 13:58,26.11,989.50,1015.29,214,21.53,1.29,-21,1
1589371160,2020-05-13 13:59,26.21,989.51,1015.29,214,21.53,1.34,-24,1
1589371220,2020-05-13 14:00,26.20,989.52,1015.30,214,21.52,1.33,-25,1
1589371280,2020-05-13 14:01,26.22,989.50,1015.28,214,21.53,1.35,-22,1
1589371401,2020-05-13 14:03,26.20,989.47,1015.26,214,21.52,1.33,-24,1
1589371461,2020-05-13 14:04,26.19,989.45,1015.24,214,21.52,1.33,-22,1
1589371521,2020-05-13 14:05,26.21,989.46,1015.25,214,21.53,1.34,-26,1
1589371582,2020-05-13 14:06,26.19,989.45,1015.24,214,21.53,1.34,-24,1
1589371642,2020-05-13 14:07,26.19,989.49,1015.27,214,21.53,1.34,-22,1
1589371763,2020-05-13 14:09,26.19,989.46,1015.24,214,21.54,1.34,-25,1
1589371823,2020-05-13 14:10,26.18,989.51,1015.30,214,21.50,1.30,-24,1
1589371883,2020-05-13 14:11,26.17,989.42,1015.20,214,21.53,1.32,-24,1
1589371943,2020-05-13 14:12,26.18,989.42,1015.20,214,21.54,1.34,-23,1
1589372004,2020-05-13 14:13,26.18,989.43,1015.21,214,21.54,1.34,-22,1
1589372064,2020-05-13 14:14,26.19,989.42,1015.20,214,21.53,1.34,-24,1
1589372124,2020-05-13 14:15,26.21,989.40,1015.18,214,21.53,1.34,-24,1
1589372185,2020-05-13 14:16,26.18,989.40,1015.18,214,21.53,1.33,-25,1
1589372245,2020-05-13 14:17,26.19,989.39,1015.18,214,21.54,1.34,-25,1
1589372305,2020-05-13 14:18,26.19,989.38,1015.17,214,21.54,1.34,-24,1
1589372365,2020-05-13 14:19,26.19,989.40,1015.18,214,21.54,1.34,-26,1
1589372426,2020-05-13 14:20,26.19,989.37,1015.15,214,21.53,1.34,-24,1
1589372486,2020-05-13 14:21,26.18,989.40,1015.19,214,21.54,1.34,-24,1
1589372546,2020-05-13 14:22,26.22,989.37,1015.15,214,21.54,1.36,-25,1
1589372607,2020-05-13 14:23,26.19,989.34,1015.12,214,21.54,1.34,-26,1
1589372667,2020-05-13 14:24,26.19,989.35,1015.14,214,21.54,1.34,-24,1
1589372727,2020-05-13 14:25,26.21,989.34,1015.13,214,21.54,1.35,-24,1
1589372787,2020-05-13 14:26,26.19,989.29,1015.07,214,21.54,1.34,-25,1
1589372848,2020-05-13 14:27,26.17,989.24,1015.02,214,21.53,1.32,-24,1
1589372908,2020-05-13 14:28,26.18,989.23,1015.01,214,21.54,1.34,-25,1
1589372968,2020-05-13 14:29,26.22,989.25,1015.03,214,21.54,1.36,-24,1
1589373029,2020-05-13 14:30,26.18,989.20,1014.98,214,21.55,1.35,-24,1
1589373149,2020-05-13 14:32,26.18,989.25,1015.04,214,21.54,1.34,-23,1
1589373209,2020-05-13 14:33,26.20,989.23,1015.01,214,21.54,1.35,-25,1
1589373330,2020-05-13 14:35,26.20,989.25,1015.04,214,21.56,1.36,-23,1
1589373390,2020-05-13 14:36,26.18,989.23,1015.01,214,21.55,1.35,-25,1
1589373451,2020-05-13 14:37,26.25,989.24,1015.02,214,21.56,1.39,-25,1
1589373511,2020-05-13 14:38,26.16,989.28,1015.06,214,21.56,1.35,-25,1
1589373631,2020-05-13 14:40,26.17,989.31,1015.09,214,21.56,1.35,-24,1
1589373692,2020-05-13 14:41,26.18,989.28,1015.06,214,21.55,1.35,-24,1
1589373752,2020-05-13 14:42,26.15,989.25,1015.04,214,21.56,1.34,-25,1
1589373812,2020-05-13 14:43,26.17,989.27,1015.05,214,21.57,1.36,-24,1
1589373873,2020-05-13 14:44,26.15,989.26,1015.05,214,21.56,1.34,-24,1
1589373933,2020-05-13 14:45,26.12,989.27,1015.05,214,21.56,1.32,-23,1
1589373993,2020-05-13 14:46,26.15,989.23,1015.02,214,21.56,1.34,-24,1
1589374053,2020-05-13 14:47,26.15,989.24,1015.02,214,21.57,1.35,-25,1
1589374114,2020-05-13 14:48,26.16,989.22,1015.00,214,21.57,1.35,-25,1
1589374174,2020-05-13 14:49,26.16,989.19,1014.97,214,21.57,1.35,-25,1
1589374234,2020-05-13 14:50,26.15,989.13,1014.91,214,21.57,1.35,-24,1
1589374295,2020-05-13 14:51,26.14,989.08,1014.87,214,21.57,1.34,-26,1
1589374475,2020-05-13 14:54,26.24,989.04,1014.82,214,21.57,1.39,-23,1
1589374536,2020-05-13 14:55,26.28,989.03,1014.81,214,21.57,1.42,-25,1
1589374596,2020-05-13 14:56,26.14,989.01,1014.79,214,21.58,1.35,-24,1
1589374656,2020-05-13 14:57,26.14,988.99,1014.77,214,21.58,1.35,-25,1
1589374716,2020-05-13 14:58,26.14,988.96,1014.74,214,21.58,1.35,-24,1
1589374777,2020-05-13 14:59,26.15,988.93,1014.71,214,21.58,1.36,-26,1
1589374837,2020-05-13 15:00,26.15,988.90,1014.68,214,21.57,1.35,-26,1
1589374897,2020-05-13 15:01,26.14,988.89,1014.67,214,21.57,1.34,-25,1
1589374957,2020-05-13 15:02,26.13,988.88,1014.66,214,21.58,1.35,-24,1
1589375017,2020-05-13 15:03,26.13,988.89,1014.67,214,21.57,1.34,-23,1
1589375077,2020-05-13 15:04,26.14,988.85,1014.64,214,21.52,1.30,-24,1
1589375137,2020-05-13 15:05,26.14,988.85,1014.63,214,21.56,1.33,-25,1
1589375197,2020-05-13 15:06,26.13,988.78,1014.56,214,21.56,1.33,-24,1
1589375257,2020-05-13 15:07,26.13,988.76,1014.54,214,21.57,1.34,-23,1
1589375318,2020-05-13 15:08,26.10,988.72,1014.50,214,21.58,1.33,-24,1
1589375378,2020-05-13 15:09,26.15,988.72,1014.51,214,21.55,1.33,-26,1
1589375438,2020-05-13 15:10,26.14,988.74,1014.53,214,21.53,1.31,-24,1
1589375498,2020-05-13 15:11,26.13,988.71,1014.50,214,21.56,1.33,-24,1
1589375558,2020-05-13 15:12,26.13,988.74,1014.53,214,21.57,1.34,-24,1
1589375618,2020-05-13 15:13,26.14,988.75,1014.53,214,21.57,1.34,-25,1
1589375678,2020-05-13 15:14,26.14,988.76,1014.55,214,21.56,1.33,-23,1
1589375738,2020-05-13 15:15,26.14,988.70,1014.48,214,21.57,1.34,-24,1
1589375798,2020-05-13 15:16,26.13,988.72,1014.51,214,21.57,1.34,-24,1
1589375859,2020-05-13 15:17,26.13,988.71,1014.50,214,21.56,1.33,-21,1
1589375919,2020-05-13 15:18,26.13,988.66,1014.45,214,21.57,1.34,-22,1
1589375979,2020-05-13 15:19,26.14,988.69,1014.48,214,21.57,1.34,-25,1
1589376039,2020-05-13 15:20,26.14,988.63,1014.41,214,21.57,1.34,-24,1
1589376099,2020-05-13 15:21,26.14,988.67,1014.46,214,21.57,1.34,-25,1
1589376159,2020-05-13 15:22,26.15,988.66,1014.44,214,21.57,1.35,-24,1
1589376219,2020-05-13 15:23,26.14,988.64,1014.42,214,21.56,1.33,-22,1
1589376279,2020-05-13 15:24,26.12,988.64,1014.42,214,21.57,1.33,-26,1
1589376339,2020-05-13 15:25,26.15,988.64,1014.42,214,21.57,1.35,-24,1
1589376399,2020-05-13 15:26,26.13,988.65,1014.44,214,21.58,1.35,-25,1
1589376460,2020-05-13 15:27,26.12,988.63,1014.41,214,21.58,1.34,-26,1
1589376520,2020-05-13 15:28,26.11,988.68,1014.46,214,21.58,1.33,-25,1
1589376580,2020-05-13 15:29,26.15,988.68,1014.47,214,21.57,1.35,-24,1
1589376640,2020-05-13 15:30,26.14,988.71,1014.49,214,21.58,1.35,-23,1
1589376700,2020-05-13 15:31,26.16,988.69,1014.47,214,21.57,1.35,-26,1
1589376820,2020-05-13 15:33,26.12,988.79,1014.57,214,21.58,1.34,-24,1
1589376881,2020-05-13 15:34,26.13,988.81,1014.59,214,21.57,1.34,-24,1
1589376941,2020-05-13 15:35,26.12,988.79,1014.57,214,21.57,1.33,-24,1
1589377001,2020-05-13 15:36,26.12,988.77,1014.55,214,21.57,1.33,-24,1
1589377061,2020-05-13 15:37,26.12,988.75,1014.53,214,21.57,1.33,-23,1
1589377181,2020-05-13 15:39,26.11,988.73,1014.52,214,21.56,1.32,-24,1
1589377241,2020-05-13 15:40,26.12,988.71,1014.50,214,21.57,1.33,-24,1
1589377302,2020-05-13 15:41,26.12,988.72,1014.50,214,21.57,1.33,-24,1
1589377362,2020-05-13 15:42,26.12,988.74,1014.52,214,21.56,1.32,-26,1
1589377422,2020-05-13 15:43,26.14,988.75,1014.53,214,21.57,1.34,-22,1
1589377485,2020-05-13 15:44,26.35,988.79,1014.57,214,21.57,1.45,-24,1
1589377545,2020-05-13 15:45,26.15,988.80,1014.58,214,21.57,1.35,-24,1
1589377605,2020-05-13 15:46,26.16,988.77,1014.55,214,21.56,1.35,-23,1
1589377665,2020-05-13 15:47,26.15,988.75,1014.53,214,21.56,1.34,-24,1
1589377726,2020-05-13 15:48,26.15,988.73,1014.52,214,21.56,1.34,-23,1
1589377846,2020-05-13 15:50,26.15,988.74,1014.52,214,21.55,1.33,-24,1
1589377906,2020-05-13 15:51,26.16,988.78,1014.56,214,21.56,1.34,-24,1
1589377967,2020-05-13 15:52,26.17,988.83,1014.61,214,21.55,1.34,-24,1
1589378027,2020-05-13 15:53,26.21,988.87,1014.66,214,21.56,1.37,-26,1
1589378087,2020-05-13 15:54,26.18,988.88,1014.66,214,21.56,1.36,-24,1
1589378147,2020-05-13 15:55,26.17,988.85,1014.63,214,21.55,1.34,-23,1
1589378208,2020-05-13 15:56,26.17,988.79,1014.57,214,21.55,1.34,-24,1
1589378268,2020-05-13 15:57,26.17,988.78,1014.56,214,21.56,1.35,-24,1
1589378328,2020-05-13 15:58,26.17,988.69,1014.47,214,21.55,1.34,-24,1
1589378389,2020-05-13 15:59,26.16,988.63,1014.42,214,21.55,1.34,-24,1
1589378449,2020-05-13 16:00,26.17,988.56,1014.34,214,21.55,1.34,-23,1
1589378509,2020-05-13 16:01,26.10,988.55,1014.33,214,21.55,1.30,-24,1
1589378569,2020-05-13 16:02,26.24,988.59,1014.38,214,21.54,1.37,-23,1
1589378630,2020-05-13 16:03,26.27,988.61,1014.39,214,21.54,1.39,-26,1
1589378690,2020-05-13 16:04,26.18,988.66,1014.44,214,21.54,1.34,-23,1
1589378750,2020-05-13 16:05,26.17,988.71,1014.49,214,21.54,1.33,-23,1
1589378810,2020-05-13 16:06,26.19,988.73,1014.51,214,21.54,1.34,-24,1
1589378871,2020-05-13 16:07,26.19,988.71,1014.50,214,21.54,1.34,-24,1
1589378931,2020-05-13 16:08,26.19,988.68,1014.46,214,21.54,1.34,-23,1
1589378991,2020-05-13 16:09,26.18,988.64,1014.43,214,21.54,1.34,-26,1
1589379051,2020-05-13 16:10,26.19,988.60,1014.39,214,21.54,1.34,-24,1
1589379112,2020-05-13 16:11,26.21,988.64,1014.42,214,21.54,1.35,-25,1
1589379172,2020-05-13 16:12,26.22,988.69,1014.47,214,21.54,1.36,-25,1
1589379232,2020-05-13 16:13,26.21,988.68,1014.47,214,21.52,1.33,-24,1
1589379293,2020-05-13 16:14,26.23,988.66,1014.45,214,21.53,1.35,-25,1
1589379353,2020-05-13 16:15,26.36,988.62,1014.40,214,21.52,1.41,-24,1
1589379413,2020-05-13 16:16,26.22,988.59,1014.37,214,21.53,1.35,-24,1
1589379473,2020-05-13 16:17,26.22,988.48,1014.27,214,21.53,1.35,-24,1
1589379534,2020-05-13 16:18,26.23,988.50,1014.28,214,21.53,1.35,-26,1
1589379594,2020-05-13 16:19,26.25,988.51,1014.29,214,21.52,1.36,-25,1
1589379654,2020-05-13 16:20,26.55,988.51,1014.30,214,21.52,1.52,-24,1
1589379714,2020-05-13 16:21,26.23,988.58,1014.36,214,21.52,1.34,-23,1
1589379775,2020-05-13 16:22,26.24,988.61,1014.40,214,21.52,1.35,-24,1
1589379895,2020-05-13 16:24,26.23,988.52,1014.31,214,21.52,1.34,-25,1
1589379956,2020-05-13 16:25,26.24,988.49,1014.27,214,21.51,1.34,-24,1
1589380016,2020-05-13 16:26,26.25,988.46,1014.24,214,21.51,1.35,-23,1
1589380076,2020-05-13 16:27,26.24,988.45,1014.23,214,21.52,1.35,-24,1
1589380136,2020-05-13 16:28,26.24,988.44,1014.23,214,21.52,1.35,-25,1
1589380197,2020-05-13 16:29,26.25,988.48,1014.26,214,21.51,1.35,-25,1
1589380257,2020-05-13 16:30,26.25,988.45,1014.23,214,21.51,1.35,-24,1
1589380317,2020-05-13 16:31,26.27,988.44,1014.23,214,21.51,1.36,-26,1
1589380377,2020-05-13 16:32,26.26,988.43,1014.21,214,21.51,1.35,-24,1
1589380438,2020-05-13 16:33,26.26,988.43,1014.22,214,21.50,1.34,-24,1
1589380498,2020-05-13 16:34,26.26,988.42,1014.20,214,21.51,1.35,-24,1
1589380558,2020-05-13 16:35,26.27,988.45,1014.24,214,21.51,1.36,-25,1
1589380618,2020-05-13 16:36,26.24,988.42,1014.21,214,21.51,1.34,-24,1
1589380679,2020-05-13 16:37,26.27,988.42,1014.20,214,21.51,1.36,-26,1
1589380739,2020-05-13 16:38,26.27,988.41,1014.19,214,21.50,1.35,-24,1
1589380799,2020-05-13 16:39,26.28,988.40,1014.18,214,21.50,1.36,-25,1
1589380920,2020-05-13 16:42,26.38,988.41,1014.19,214,21.49,1.40,-24,1
1589380980,2020-05-13 16:43,26.28,988.47,1014.25,214,21.50,1.36,-25,1
1589381041,2020-05-13 16:44,26.28,988.45,1014.23,214,21.49,1.35,-26,1
1589381101,2020-05-13 16:45,26.29,988.45,1014.23,214,21.50,1.36,-24,1
1589381161,2020-05-13 16:46,26.29,988.38,1014.16,214,21.49,1.35,-24,1
1589381221,2020-05-13 16:47,26.28,988.33,1014.11,214,21.49,1.35,-26,1
1589381282,2020-05-13 16:48,26.20,988.36,1014.14,214,21.48,1.30,-25,1
1589381342,2020-05-13 16:49,26.28,988.36,1014.14,214,21.49,1.35,-26,1
1589381402,2020-05-13 16:50,26.29,988.27,1014.05,214,21.48,1.34,-25,1
1589381462,2020-05-13 16:51,26.47,988.30,1014.08,214,21.47,1.43,-24,1
1589381523,2020-05-13 16:52,26.30,988.26,1014.04,214,21.48,1.35,-24,1
1589381643,2020-05-13 16:54,26.31,988.25,1014.03,214,21.48,1.36,-23,1
1589381704,2020-05-13 16:55,26.28,988.25,1014.03,214,21.48,1.34,-24,1
1589381764,2020-05-13 16:56,26.16,988.24,1014.02,214,21.47,1.27,-24,1
1589381824,2020-05-13 16:57,26.31,988.23,1014.01,214,21.48,1.36,-24,1
1589381884,2020-05-13 16:58,26.31,988.25,1014.04,214,21.47,1.35,-25,1
1589381945,2020-05-13 16:59,26.31,988.28,1014.06,214,21.47,1.35,-24,1
1589382005,2020-05-13 17:00,26.33,988.28,1014.06,214,21.47,1.36,-25,1
1589382065,2020-05-13 17:01,26.32,988.28,1014.07,214,21.47,1.35,-24,1
1589382125,2020-05-13 17:02,26.32,988.32,1014.10,214,21.47,1.35,-21,1
1589382186,2020-05-13 17:03,26.32,988.31,1014.09,214,21.46,1.34,-25,1
1589382246,2020-05-13 17:04,26.34,988.30,1014.08,214,21.46,1.35,-24,1
1589382367,2020-05-13 17:06,26.34,988.26,1014.04,214,21.46,1.35,-25,1
1589382427,2020-05-13 17:07,26.33,988.24,1014.02,214,21.46,1.35,-25,1
1589382487,2020-05-13 17:08,26.35,988.26,1014.04,214,21.46,1.36,-24,1
1589382547,2020-05-13 17:09,26.34,988.23,1014.02,214,21.46,1.35,-23,1
1589382608,2020-05-13 17:10,26.35,988.22,1014.00,214,21.46,1.36,-33,1
1589382668,2020-05-13 17:11,26.34,988.22,1014.00,214,21.46,1.35,-23,1
1589382728,2020-05-13 17:12,26.49,988.23,1014.01,214,21.46,1.44,-26,1
1589382788,2020-05-13 17:13,26.36,988.20,1013.98,214,21.46,1.37,-27,1
1589382909,2020-05-13 17:15,26.35,988.20,1013.98,214,21.46,1.36,-24,1
1589382969,2020-05-13 17:16,26.40,988.18,1013.97,214,21.45,1.38,-25,1
1589383030,2020-05-13 17:17,26.37,988.17,1013.96,214,21.44,1.35,-24,1
1589383090,2020-05-13 17:18,26.38,988.18,1013.96,214,21.45,1.37,-25,1
1589383150,2020-05-13 17:19,26.40,988.16,1013.95,214,21.45,1.38,-25,1
1589383210,2020-05-13 17:20,26.38,988.14,1013.93,214,21.45,1.37,-22,1
1589383271,2020-05-13 17:21,26.37,988.19,1013.97,214,21.45,1.36,-25,1
1589383331,2020-05-13 17:22,26.38,988.16,1013.94,214,21.44,1.36,-29,1
1589383391,2020-05-13 17:23,26.43,988.14,1013.93,214,21.44,1.38,-24,1
1589383452,2020-05-13 17:24,26.38,988.10,1013.88,214,21.43,1.35,-25,1
1589383512,2020-05-13 17:25,26.37,988.10,1013.88,214,21.44,1.35,-24,1
1589383572,2020-05-13 17:26,26.38,988.11,1013.89,214,21.44,1.36,-24,1
1589383632,2020-05-13 17:27,26.40,988.10,1013.89,214,21.44,1.37,-25,1
1589383693,2020-05-13 17:28,26.55,988.11,1013.90,214,21.44,1.45,-26,1
1589383813,2020-05-13 17:30,26.39,988.14,1013.92,214,21.43,1.36,-25,1
1589383874,2020-05-13 17:31,26.41,988.15,1013.93,214,21.44,1.37,-24,1
1589383934,2020-05-13 17:32,26.41,988.13,1013.91,214,21.43,1.36,-25,1
1589383994,2020-05-13 17:33,26.41,988.13,1013.91,214,21.43,1.36,-25,1
1589384054,2020-05-13 17:34,26.33,988.11,1013.89,214,21.44,1.33,-24,1
1589384115,2020-05-13 17:35,26.42,988.09,1013.87,214,21.43,1.37,-25,1
1589384175,2020-05-13 17:36,26.41,988.07,1013.85,214,21.43,1.36,-25,1
1589384235,2020-05-13 17:37,26.42,988.07,1013.85,214,21.43,1.37,-23,1
1589384295,2020-05-13 17:38,26.42,988.06,1013.85,214,21.43,1.37,-26,1
1589384356,2020-05-13 17:39,26.43,988.05,1013.83,214,21.43,1.37,-24,1
1589384416,2020-05-13 17:40,26.43,988.10,1013.88,214,21.43,1.37,-24,1
1589384476,2020-05-13 17:41,26.43,988.07,1013.85,214,21.42,1.37,-23,1
1589384537,2020-05-13 17:42,26.43,988.08,1013.87,214,21.42,1.37,-25,1
1589384597,2020-05-13 17:43,26.44,988.06,1013.85,214,21.41,1.36,-25,1
1589384657,2020-05-13 17:44,26.45,988.11,1013.89,214,21.42,1.38,-25,1
1589384717,2020-05-13 17:45,26.44,988.14,1013.92,214,21.42,1.37,-24,1
1589384778,2020-05-13 17:46,26.46,988.16,1013.95,214,21.42,1.38,-24,1
1589384838,2020-05-13 17:47,26.44,988.16,1013.95,214,21.42,1.37,-22,1
1589384898,2020-05-13 17:48,26.45,988.14,1013.92,214,21.42,1.38,-24,1
1589384958,2020-05-13 17:49,26.45,988.15,1013.93,214,21.40,1.36,-24,1
1589385019,2020-05-13 17:50,26.47,988.13,1013.91,214,21.41,1.38,-23,1
1589385079,2020-05-13 17:51,26.46,988.13,1013.92,214,21.41,1.37,-24,1
1589385200,2020-05-13 17:53,26.46,988.16,1013.94,214,21.41,1.37,-24,1
1589385320,2020-05-13 17:55,26.48,988.17,1013.95,214,21.40,1.38,-24,1
1589385380,2020-05-13 17:56,26.48,988.17,1013.95,214,21.41,1.39,-24,1
1589385441,2020-05-13 17:57,26.38,988.17,1013.95,214,21.40,1.32,-25,1
1589385501,2020-05-13 17:58,26.47,988.17,1013.95,214,21.40,1.37,-25,1
1589385561,2020-05-13 17:59,26.46,988.14,1013.93,214,21.40,1.36,-24,1
1589385622,2020-05-13 18:00,26.47,988.14,1013.93,214,21.40,1.37,-23,1
1589385682,2020-05-13 18:01,26.48,988.14,1013.92,214,21.40,1.38,-26,1
1589385742,2020-05-13 18:02,26.48,988.13,1013.92,214,21.40,1.38,-24,1
1589385802,2020-05-13 18:03,26.48,988.13,1013.91,214,21.40,1.38,-23,1
1589385863,2020-05-13 18:04,26.48,988.09,1013.87,214,21.40,1.38,-24,1
1589385923,2020-05-13 18:05,26.46,988.09,1013.87,214,21.40,1.36,-23,1
1589385983,2020-05-13 18:06,26.38,988.06,1013.85,214,21.40,1.32,-25,1
1589386044,2020-05-13 18:07,26.48,988.05,1013.83,214,21.39,1.37,-24,1
1589386164,2020-05-13 18:09,26.49,988.03,1013.81,214,21.40,1.38,-23,1
1589386285,2020-05-13 18:11,26.49,988.07,1013.85,214,21.39,1.37,-24,1
1589386345,2020-05-13 18:12,26.49,988.04,1013.82,214,21.37,1.36,-24,1
1589386405,2020-05-13 18:13,26.50,988.04,1013.82,214,21.38,1.37,-25,1
1589386466,2020-05-13 18:14,26.48,988.02,1013.80,214,21.38,1.36,-24,1
1589386526,2020-05-13 18:15,26.50,988.04,1013.82,214,21.38,1.37,-24,1
1589386586,2020-05-13 18:16,26.50,988.01,1013.79,214,21.38,1.37,-24,1
1589386646,2020-05-13 18:17,26.50,987.99,1013.77,214,21.38,1.37,-25,1
1589386707,2020-05-13 18:18,26.50,987.97,1013.75,214,21.38,1.37,-24,1
1589386767,2020-05-13 18:19,26.51,987.94,1013.73,214,21.38,1.38,-24,1
1589386827,2020-05-13 18:20,26.51,987.93,1013.71,214,21.38,1.38,-23,1
1589386888,2020-05-13 18:21,26.50,987.92,1013.70,214,21.38,1.37,-24,1
1589386948,2020-05-13 18:22,26.49,987.94,1013.72,214,21.38,1.36,-25,1
1589387008,2020-05-13 18:23,26.51,987.88,1013.67,214,21.38,1.38,-25,1
1589387068,2020-05-13 18:24,26.51,987.85,1013.63,214,21.38,1.38,-26,1
1589387129,2020-05-13 18:25,26.52,987.84,1013.62,214,21.38,1.38,-25,1
1589387189,2020-05-13 18:26,26.52,987.82,1013.60,214,21.37,1.37,-24,1
1589387249,2020-05-13 18:27,26.53,987.83,1013.62,214,21.37,1.38,-25,1
1589387309,2020-05-13 18:28,26.54,987.79,1013.57,214,21.38,1.39,-24,1
1589387370,2020-05-13 18:29,26.53,987.77,1013.56,214,21.37,1.38,-24,1
1589387430,2020-05-13 18:30,26.53,987.78,1013.57,214,21.38,1.39,-24,1
1589387490,2020-05-13 18:31,26.51,987.76,1013.54,214,21.37,1.37,-25,1
1589387551,2020-05-13 18:32,26.61,987.77,1013.55,214,21.38,1.43,-24,1
1589387611,2020-05-13 18:33,26.46,987.75,1013.53,214,21.37,1.34,-26,1
1589387671,2020-05-13 18:34,26.53,987.75,1013.53,214,21.37,1.38,-24,1
1589387731,2020-05-13 18:35,26.52,987.76,1013.54,214,21.36,1.36,-24,1
1589387792,2020-05-13 18:36,26.52,987.73,1013.51,214,21.37,1.37,-24,1
1589387852,2020-05-13 18:37,26.54,987.72,1013.50,214,21.37,1.38,-26,1
1589387912,2020-05-13 18:38,26.54,987.71,1013.50,214,21.37,1.38,-26,1
1589387972,2020-05-13 18:39,26.54,987.68,1013.46,214,21.37,1.38,-23,1
1589388033,2020-05-13 18:40,26.54,987.67,1013.46,214,21.37,1.38,-25,1
1589388153,2020-05-13 18:42,26.54,987.71,1013.50,214,21.37,1.38,-25,1
1589388214,2020-05-13 18:43,26.54,987.70,1013.49,214,21.37,1.38,-23,1
1589388274,2020-05-13 18:44,26.56,987.68,1013.46,214,21.36,1.39,-24,1
1589388334,2020-05-13 18:45,26.55,987.66,1013.44,214,21.36,1.38,-21,1
1589388394,2020-05-13 18:46,26.48,987.65,1013.44,214,21.35,1.33,-24,1
1589388455,2020-05-13 18:47,26.55,987.70,1013.48,214,21.33,1.36,-24,1
1589388515,2020-05-13 18:48,26.56,987.69,1013.47,214,21.36,1.39,-25,1
1589388575,2020-05-13 18:49,26.55,987.70,1013.48,214,21.36,1.38,-24,1
1589388635,2020-05-13 18:50,26.63,987.69,1013.47,214,21.36,1.42,-23,1
1589388696,2020-05-13 18:51,26.58,987.63,1013.41,214,21.35,1.38,-23,1
1589388756,2020-05-13 18:52,26.58,987.64,1013.42,214,21.36,1.39,-25,1
1589388816,2020-05-13 18:53,26.60,987.65,1013.43,214,21.36,1.40,-24,1
1589388877,2020-05-13 18:54,26.56,987.66,1013.44,214,21.36,1.39,-24,1
1589388937,2020-05-13 18:55,26.60,987.63,1013.41,214,21.36,1.40,-25,1
1589388997,2020-05-13 18:56,26.60,987.59,1013.37,214,21.36,1.40,-24,1
1589389057,2020-05-13 18:57,26.60,987.59,1013.38,214,21.36,1.40,-23,1
1589389117,2020-05-13 18:58,26.59,987.59,1013.37,214,21.36,1.40,-26,1
1589389177,2020-05-13 18:59,26.58,987.59,1013.38,214,21.36,1.39,-22,1
1589389237,2020-05-13 19:00,26.61,987.57,1013.35,214,21.36,1.41,-22,1
1589389298,2020-05-13 19:01,26.60,987.60,1013.39,214,21.32,1.37,-24,1
1589389358,2020-05-13 19:02,26.60,987.59,1013.37,214,21.33,1.38,-25,1
1589389418,2020-05-13 19:03,26.62,987.57,1013.36,214,21.34,1.40,-24,1
1589389478,2020-05-13 19:04,26.57,987.56,1013.34,214,21.34,1.37,-25,1
1589389538,2020-05-13 19:05,26.61,987.57,1013.35,214,21.35,1.40,-25,1
1589389598,2020-05-13 19:06,26.62,987.56,1013.35,214,21.28,1.35,-25,1
1589389658,2020-05-13 19:07,26.61,987.54,1013.32,214,21.33,1.38,-24,1
1589389718,2020-05-13 19:08,26.63,987.50,1013.29,214,21.34,1.40,-24,1
1589389778,2020-05-13 19:09,26.62,987.49,1013.28,214,21.34,1.40,-24,1
1589389838,2020-05-13 19:10,26.63,987.50,1013.28,214,21.34,1.40,-26,1
1589389898,2020-05-13 19:11,26.64,987.38,1013.17,214,21.34,1.41,-24,1
1589389959,2020-05-13 19:12,26.78,987.48,1013.27,214,21.34,1.48,-25,1
1589390079,2020-05-13 19:14,26.59,987.44,1013.22,214,21.34,1.38,-25,1
1589390139,2020-05-13 19:15,26.66,987.44,1013.22,214,21.35,1.43,-22,1
1589390199,2020-05-13 19:16,26.64,987.38,1013.16,214,21.34,1.41,-24,1
1589390319,2020-05-13 19:18,26.65,987.40,1013.18,214,21.35,1.42,-23,1
1589390379,2020-05-13 19:19,26.64,987.39,1013.18,214,21.34,1.41,-24,1
1589390439,2020-05-13 19:20,26.66,987.38,1013.16,214,21.34,1.42,-25,1
1589390499,2020-05-13 19:21,26.66,987.32,1013.10,214,21.34,1.42,-24,1
1589390560,2020-05-13 19:22,26.66,987.32,1013.10,214,21.34,1.42,-25,1
1589390620,2020-05-13 19:23,26.66,987.31,1013.09,214,21.34,1.42,-24,1
1589390680,2020-05-13 19:24,26.94,987.34,1013.12,214,21.34,1.57,-24,1
1589390740,2020-05-13 19:25,26.65,987.30,1013.09,214,21.34,1.41,-25,1
1589390800,2020-05-13 19:26,26.76,987.28,1013.06,214,21.34,1.47,-24,1
1589390860,2020-05-13 19:27,26.68,987.21,1013.00,214,21.33,1.42,-23,1
1589390920,2020-05-13 19:28,26.68,987.20,1012.99,214,21.34,1.43,-24,1
1589390980,2020-05-13 19:29,26.69,987.12,1012.91,214,21.33,1.43,-23,1
1589391040,2020-05-13 19:30,26.68,987.18,1012.96,214,21.34,1.43,-23,1
1589391100,2020-05-13 19:31,26.69,987.18,1012.96,214,21.33,1.43,-25,1
1589391160,2020-05-13 19:32,26.68,987.19,1012.98,214,21.32,1.41,-23,1
1589391221,2020-05-13 19:33,26.69,987.25,1013.03,214,21.33,1.43,-25,1
1589391281,2020-05-13 19:34,26.63,987.22,1013.01,214,21.33,1.39,-24,1
1589391341,2020-05-13 19:35,26.44,987.24,1013.02,214,21.33,1.30,-25,1
1589391401,2020-05-13 19:36,26.69,987.23,1013.01,214,21.34,1.44,-24,1
1589391461,2020-05-13 19:37,26.70,987.24,1013.02,214,21.34,1.44,-24,1
1589391521,2020-05-13 19:38,26.69,987.22,1013.00,214,21.33,1.43,-24,1
1589391581,2020-05-13 19:39,26.71,987.20,1012.98,214,21.33,1.44,-24,1
1589391762,2020-05-13 19:42,26.72,987.17,1012.96,214,21.34,1.45,-25,1
1589391822,2020-05-13 19:43,26.73,987.17,1012.95,214,21.33,1.45,-24,1
1589391882,2020-05-13 19:44,26.74,987.15,1012.93,214,21.33,1.45,-24,1
1589391942,2020-05-13 19:45,26.71,987.12,1012.90,214,21.33,1.44,-23,1
1589392002,2020-05-13 19:46,26.74,987.08,1012.86,214,21.33,1.45,-24,1
1589392062,2020-05-13 19:47,26.73,987.06,1012.84,214,21.32,1.44,-24,1
1589392125,2020-05-13 19:48,26.73,987.05,1012.83,214,21.33,1.45,-24,1
1589392185,2020-05-13 19:49,26.75,987.05,1012.83,214,21.33,1.46,-25,1
1589392245,2020-05-13 19:50,26.75,987.06,1012.84,214,21.33,1.46,-25,1
1589392306,2020-05-13 19:51,26.63,987.09,1012.87,214,21.33,1.39,-23,1
1589392366,2020-05-13 19:52,26.74,987.10,1012.88,214,21.32,1.44,-25,1
1589392426,2020-05-13 19:53,26.51,987.08,1012.86,214,21.33,1.33,-24,1
1589392486,2020-05-13 19:54,26.76,987.08,1012.86,214,21.33,1.46,-25,1
1589392607,2020-05-13 19:56,26.55,987.14,1012.92,214,21.33,1.35,-23,1
1589392667,2020-05-13 19:57,26.78,987.13,1012.92,214,21.33,1.47,-26,1
1589392727,2020-05-13 19:58,26.78,987.15,1012.93,214,21.32,1.46,-24,1
1589392788,2020-05-13 19:59,26.77,987.19,1012.97,214,21.32,1.46,-25,1
1589392848,2020-05-13 20:00,26.77,987.21,1012.99,214,21.32,1.46,-25,1
1589392908,2020-05-13 20:01,26.78,987.20,1012.98,214,21.32,1.46,-24,1
1589392968,2020-05-13 20:02,26.75,987.19,1012.98,214,21.32,1.45,-22,1
1589393029,2020-05-13 20:03,26.79,987.17,1012.95,214,21.32,1.47,-24,1
1589393089,2020-05-13 20:04,26.79,987.17,1012.96,214,21.33,1.48,-26,1
1589393149,2020-05-13 20:05,26.78,987.16,1012.94,214,21.32,1.46,-24,1
1589393210,2020-05-13 20:06,26.79,987.14,1012.92,214,21.32,1.47,-26,1
1589393270,2020-05-13 20:07,26.81,987.16,1012.94,214,21.32,1.48,-25,1
1589393330,2020-05-13 20:08,26.79,987.17,1012.95,214,21.32,1.47,-24,1
1589393390,2020-05-13 20:09,26.77,987.21,1012.99,214,21.32,1.46,-25,1
1589393451,2020-05-13 20:10,26.80,987.19,1012.97,214,21.31,1.47,-24,1
1589393511,2020-05-13 20:11,26.80,987.20,1012.99,214,21.32,1.48,-23,1
1589393571,2020-05-13 20:12,26.82,987.21,1012.99,214,21.32,1.49,-25,1
1589393631,2020-05-13 20:13,26.79,987.18,1012.97,214,21.32,1.47,-25,1
1589393692,2020-05-13 20:14,26.82,987.19,1012.97,214,21.32,1.49,-24,1
1589393752,2020-05-13 20:15,26.82,987.17,1012.95,214,21.32,1.49,-25,1
1589393812,2020-05-13 20:16,26.83,987.16,1012.95,214,21.31,1.48,-26,1
1589393873,2020-05-13 20:17,26.81,987.15,1012.93,214,21.31,1.47,-25,1
1589393933,2020-05-13 20:18,26.87,987.15,1012.93,214,21.31,1.50,-24,1
1589393993,2020-05-13 20:19,26.85,987.13,1012.92,214,21.31,1.50,-23,1
1589394053,2020-05-13 20:20,26.86,987.16,1012.94,214,21.31,1.50,-23,1
1589394114,2020-05-13 20:21,26.89,987.15,1012.94,214,21.31,1.51,-24,1
1589394174,2020-05-13 20:22,26.89,987.17,1012.96,214,21.31,1.51,-25,1
1589394234,2020-05-13 20:23,26.89,987.15,1012.94,214,21.31,1.51,-24,1
1589394294,2020-05-13 20:24,26.90,987.18,1012.96,214,21.31,1.52,-23,1
1589394355,2020-05-13 20:25,26.85,987.18,1012.96,214,21.31,1.50,-25,1
1589394415,2020-05-13 20:26,26.89,987.18,1012.97,214,21.31,1.51,-25,1
1589394475,2020-05-13 20:27,27.04,987.17,1012.95,214,21.30,1.58,-24,1
1589394535,2020-05-13 20:28,26.90,987.22,1013.00,214,21.31,1.52,-24,1
1589394596,2020-05-13 20:29,26.91,987.20,1012.98,214,21.30,1.52,-24,1
1589394656,2020-05-13 20:30,26.92,987.17,1012.96,214,21.30,1.52,-23,1
1589394716,2020-05-13 20:31,26.92,987.16,1012.94,214,21.30,1.52,-24,1
1589394777,2020-05-13 20:32,26.76,987.19,1012.97,214,21.30,1.44,-25,1
1589394837,2020-05-13 20:33,26.92,987.19,1012.97,214,21.29,1.51,-24,1
1589394897,2020-05-13 20:34,26.93,987.20,1012.99,214,21.29,1.52,-24,1
1589394957,2020-05-13 20:35,26.95,987.20,1012.98,214,21.30,1.54,-25,1
1589395018,2020-05-13 20:36,26.96,987.19,1012.97,214,21.30,1.54,-24,1
1589395078,2020-05-13 20:37,26.95,987.21,1012.99,214,21.30,1.54,-24,1
1589395138,2020-05-13 20:38,26.95,987.23,1013.01,214,21.29,1.53,-24,1
1589395198,2020-05-13 20:39,26.97,987.22,1013.00,214,21.29,1.54,-24,1
1589395259,2020-05-13 20:40,26.96,987.24,1013.02,214,21.30,1.54,-24,1
1589395319,2020-05-13 20:41,26.97,987.23,1013.02,214,21.29,1.54,-24,1
1589395379,2020-05-13 20:42,26.97,987.25,1013.03,214,21.29,1.54,-24,1
1589395440,2020-05-13 20:44,26.99,987.30,1013.09,214,21.30,1.55,-24,1
1589395500,2020-05-13 20:45,26.98,987.27,1013.05,214,21.29,1.55,-25,1
1589395560,2020-05-13 20:46,26.97,987.26,1013.04,214,21.29,1.54,-25,1
1589395620,2020-05-13 20:47,27.00,987.25,1013.03,214,21.29,1.55,-22,1
1589395681,2020-05-13 20:48,27.01,987.24,1013.02,214,21.29,1.56,-23,1
1589395741,2020-05-13 20:49,27.01,987.22,1013.01,214,21.29,1.56,-24,1
1589395801,2020-05-13 20:50,27.01,987.22,1013.00,214,21.29,1.56,-24,1
1589395861,2020-05-13 20:51,27.03,987.18,1012.96,214,21.29,1.57,-22,1
1589395922,2020-05-13 20:52,27.03,987.18,1012.97,214,21.29,1.57,-24,1
1589395982,2020-05-13 20:53,27.05,987.16,1012.94,214,21.29,1.58,-23,1
1589396042,2020-05-13 20:54,27.06,987.15,1012.93,214,21.28,1.58,-23,1
1589396103,2020-05-13 20:55,27.05,987.14,1012.93,214,21.29,1.58,-24,1
1589396163,2020-05-13 20:56,27.04,987.16,1012.94,214,21.28,1.57,-24,1
1589396223,2020-05-13 20:57,27.08,987.16,1012.94,214,21.29,1.60,-22,1
1589396283,2020-05-13 20:58,27.07,987.12,1012.90,214,21.28,1.58,-24,1
1589396344,2020-05-13 20:59,27.10,987.09,1012.88,214,21.28,1.60,-26,1
1589396404,2020-05-13 21:00,27.09,987.06,1012.84,214,21.29,1.60,-22,1
1589396464,2020-05-13 21:01,27.13,987.05,1012.83,214,21.28,1.61,-25,1
1589396524,2020-05-13 21:02,27.13,987.03,1012.81,214,21.28,1.61,-25,1
1589396585,2020-05-13 21:03,27.14,987.02,1012.81,214,21.27,1.61,-24,1
1589396645,2020-05-13 21:04,27.14,987.02,1012.80,214,21.28,1.62,-26,1
1589396705,2020-05-13 21:05,27.14,986.99,1012.78,214,21.27,1.61,-24,1
1589396765,2020-05-13 21:06,27.17,986.96,1012.74,214,21.28,1.63,-25,1
1589396826,2020-05-13 21:07,27.15,986.96,1012.75,214,21.27,1.61,-23,1
1589396886,2020-05-13 21:08,27.18,986.94,1012.72,214,21.27,1.63,-25,1
1589396946,2020-05-13 21:09,27.19,986.93,1012.71,214,21.28,1.64,-24,1
1589397007,2020-05-13 21:10,27.19,986.93,1012.72,214,21.27,1.63,-24,1
1589397067,2020-05-13 21:11,27.21,986.93,1012.71,214,21.28,1.65,-24,1
1589397127,2020-05-13 21:12,27.20,986.94,1012.72,214,21.28,1.65,-26,1
1589397187,2020-05-13 21:13,27.22,986.91,1012.69,214,21.28,1.66,-25,1
1589397248,2020-05-13 21:14,27.22,986.90,1012.68,214,21.27,1.65,-24,1
1589397308,2020-05-13 21:15,27.24,986.86,1012.64,214,21.28,1.67,-23,1
1589397368,2020-05-13 21:16,27.27,986.84,1012.63,214,21.27,1.67,-24,1
1589397428,2020-05-13 21:17,27.28,986.85,1012.63,214,21.28,1.69,-25,1
1589397489,2020-05-13 21:18,27.29,986.81,1012.59,214,21.27,1.68,-24,1
1589397549,2020-05-13 21:19,27.29,986.80,1012.58,214,21.26,1.68,-24,1
1589397609,2020-05-13 21:20,27.33,986.78,1012.56,214,21.26,1.70,-25,1
1589397669,2020-05-13 21:21,27.30,986.79,1012.58,214,21.27,1.69,-24,1
1589397730,2020-05-13 21:22,27.32,986.74,1012.53,214,21.26,1.69,-25,1
1589397790,2020-05-13 21:23,27.32,986.69,1012.48,214,21.26,1.69,-23,1
1589397850,2020-05-13 21:24,27.34,986.64,1012.42,214,21.27,1.71,-24,1
1589397911,2020-05-13 21:25,27.34,986.63,1012.41,214,21.27,1.71,-25,1
1589397971,2020-05-13 21:26,27.35,986.61,1012.39,214,21.27,1.72,-24,1
1589398031,2020-05-13 21:27,27.43,986.63,1012.41,214,21.27,1.76,-26,1
1589398091,2020-05-13 21:28,27.36,986.61,1012.39,214,21.26,1.72,-25,1
1589398152,2020-05-13 21:29,27.38,986.55,1012.33,214,21.26,1.73,-26,1
1589398212,2020-05-13 21:30,27.40,986.55,1012.33,214,21.26,1.73,-22,1
1589398272,2020-05-13 21:31,27.40,986.51,1012.30,214,21.26,1.73,-25,1
1589398333,2020-05-13 21:32,27.43,986.42,1012.20,214,21.25,1.74,-23,1
1589398393,2020-05-13 21:33,27.43,986.42,1012.20,214,21.26,1.75,-26,1
1589398453,2020-05-13 21:34,27.44,986.39,1012.17,214,21.26,1.75,-26,1
1589398513,2020-05-13 21:35,27.69,986.41,1012.19,214,21.25,1.87,-23,1
1589398574,2020-05-13 21:36,27.29,986.42,1012.20,214,21.26,1.68,-24,1
1589398634,2020-05-13 21:37,27.47,986.42,1012.20,214,21.26,1.77,-25,1
1589398694,2020-05-13 21:38,27.47,986.41,1012.19,214,21.26,1.77,-24,1
1589398754,2020-05-13 21:39,27.49,986.37,1012.15,214,21.26,1.78,-24,1
1589398815,2020-05-13 21:40,27.45,986.32,1012.11,214,21.26,1.76,-24,1
1589398875,2020-05-13 21:41,27.34,986.29,1012.08,214,21.26,1.70,-24,1
1589398935,2020-05-13 21:42,27.54,986.26,1012.04,214,21.25,1.79,-24,1
1589398996,2020-05-13 21:43,27.55,986.23,1012.01,214,21.25,1.80,-24,1
1589399056,2020-05-13 21:44,27.57,986.17,1011.96,214,21.25,1.81,-25,1
1589399116,2020-05-13 21:45,27.59,986.16,1011.94,214,21.25,1.82,-23,1
1589399176,2020-05-13 21:46,27.58,986.13,1011.91,214,21.25,1.82,-24,1
1589399237,2020-05-13 21:47,27.67,986.12,1011.91,214,21.25,1.86,-23,1
1589399297,2020-05-13 21:48,27.63,986.12,1011.90,214,21.25,1.84,-24,1
1589399357,2020-05-13 21:49,27.62,986.10,1011.88,214,21.25,1.84,-23,1
1589399417,2020-05-13 21:50,27.62,986.07,1011.86,214,21.25,1.84,-25,1
1589399478,2020-05-13 21:51,27.63,986.06,1011.84,214,21.25,1.84,-24,1
1589399598,2020-05-13 21:53,27.66,986.07,1011.85,214,21.25,1.85,-25,1
1589399658,2020-05-13 21:54,27.68,986.04,1011.82,214,21.25,1.87,-24,1
1589399719,2020-05-13 21:55,27.68,986.03,1011.81,214,21.25,1.87,-24,1
1589399779,2020-05-13 21:56,27.69,985.96,1011.74,214,21.23,1.85,-24,1
1589399839,2020-05-13 21:57,27.73,985.86,1011.64,214,21.24,1.88,-24,1
1589399900,2020-05-13 21:58,27.73,985.79,1011.58,214,21.24,1.88,-25,1
1589399960,2020-05-13 21:59,27.74,985.72,1011.50,214,21.24,1.89,-22,1
1589400020,2020-05-13 22:00,27.74,985.68,1011.47,214,21.24,1.89,-25,1
1589400080,2020-05-13 22:01,27.76,985.65,1011.43,214,21.24,1.90,-24,1
1589400141,2020-05-13 22:02,27.76,985.60,1011.39,214,21.24,1.90,-22,1
1589400201,2020-05-13 22:03,27.80,985.59,1011.37,214,21.24,1.92,-25,1
1589400261,2020-05-13 22:04,27.76,985.50,1011.28,214,21.24,1.90,-24,1
1589400321,2020-05-13 22:05,27.81,985.48,1011.26,214,21.23,1.91,-24,1
1589400382,2020-05-13 22:06,27.81,985.52,1011.30,214,21.24,1.92,-25,1
1589400442,2020-05-13 22:07,27.83,985.58,1011.36,214,21.24,1.93,-24,1
1589400502,2020-05-13 22:08,27.86,985.57,1011.35,214,21.24,1.95,-25,1
1589400563,2020-05-13 22:09,27.83,985.60,1011.38,214,21.24,1.93,-25,1
1589400623,2020-05-13 22:10,27.85,985.60,1011.39,214,21.24,1.94,-24,1
1589400683,2020-05-13 22:11,27.86,985.61,1011.39,214,21.24,1.95,-25,1
1589400743,2020-05-13 22:12,27.87,985.62,1011.41,214,21.24,1.96,-24,1
1589400804,2020-05-13 22:13,27.80,985.60,1011.38,214,21.22,1.90,-24,1
1589400924,2020-05-13 22:15,27.91,985.68,1011.46,214,21.24,1.97,-25,1
1589400984,2020-05-13 22:16,27.92,985.71,1011.49,214,21.23,1.97,-27,1
1589401045,2020-05-13 22:17,27.92,985.76,1011.54,214,21.24,1.98,-26,1
1589401105,2020-05-13 22:18,27.94,985.80,1011.59,214,21.23,1.98,-27,1
1589401165,2020-05-13 22:19,27.95,985.80,1011.59,214,21.23,1.98,-24,1
1589401226,2020-05-13 22:20,27.95,985.84,1011.62,214,21.23,1.98,-24,1
1589401286,2020-05-13 22:21,27.98,985.88,1011.67,214,21.24,2.01,-24,1
1589401346,2020-05-13 22:22,27.98,985.89,1011.67,214,21.23,2.00,-26,1
1589401406,2020-05-13 22:23,28.00,985.88,1011.67,214,21.23,2.01,-23,1
1589401467,2020-05-13 22:24,28.01,985.91,1011.69,214,21.23,2.02,-26,1
1589401527,2020-05-13 22:25,28.01,985.91,1011.69,214,21.23,2.02,-24,1
1589401587,2020-05-13 22:26,28.02,985.89,1011.67,214,21.24,2.03,-23,1
1589401647,2020-05-13 22:27,28.04,985.86,1011.65,214,21.24,2.04,-24,1
1589401708,2020-05-13 22:28,28.05,985.83,1011.61,214,21.23,2.03,-24,1
1589401768,2020-05-13 22:29,28.06,985.80,1011.59,214,21.23,2.04,-26,1
1589401828,2020-05-13 22:30,28.07,985.80,1011.58,214,21.23,2.04,-24,1
1589401889,2020-05-13 22:31,27.72,985.79,1011.57,214,21.23,1.87,-24,1
1589401949,2020-05-13 22:32,28.09,985.78,1011.56,214,21.23,2.06,-24,1
1589402009,2020-05-13 22:33,28.09,985.77,1011.55,214,21.23,2.05,-23,1
1589402069,2020-05-13 22:34,28.10,985.78,1011.56,214,21.23,2.06,-25,1
1589402130,2020-05-13 22:35,28.11,985.73,1011.52,214,21.23,2.07,-22,1
1589402190,2020-05-13 22:36,28.13,985.71,1011.50,214,21.23,2.08,-24,1
1589402250,2020-05-13 22:37,28.13,985.71,1011.49,214,21.23,2.08,-25,1
1589402310,2020-05-13 22:38,28.14,985.74,1011.53,214,21.23,2.08,-25,1
1589402371,2020-05-13 22:39,28.16,985.78,1011.56,214,21.23,2.09,-25,1
1589402431,2020-05-13 22:40,28.17,985.84,1011.62,214,21.23,2.09,-24,1
1589402491,2020-05-13 22:41,28.18,985.89,1011.67,214,21.23,2.10,-24,1
1589402552,2020-05-13 22:42,28.18,985.98,1011.76,214,21.23,2.10,-24,1
1589402612,2020-05-13 22:43,28.20,986.02,1011.80,214,21.22,2.10,-23,1
1589402672,2020-05-13 22:44,28.19,986.03,1011.81,214,21.23,2.10,-25,1
1589402732,2020-05-13 22:45,28.21,986.07,1011.85,214,21.23,2.11,-23,1
1589402793,2020-05-13 22:46,28.22,986.06,1011.84,214,21.22,2.11,-25,1
1589402853,2020-05-13 22:47,28.22,986.06,1011.84,214,21.22,2.11,-25,1
1589402913,2020-05-13 22:48,28.23,986.09,1011.87,214,21.23,2.13,-26,1
1589403034,2020-05-13 22:50,28.26,986.14,1011.93,214,21.22,2.13,-25,1
1589403094,2020-05-13 22:51,28.29,986.15,1011.93,214,21.22,2.14,-24,1
1589403154,2020-05-13 22:52,28.31,986.16,1011.94,214,21.22,2.15,-25,1
1589403214,2020-05-13 22:53,28.31,986.18,1011.97,214,21.22,2.15,-25,1
1589403275,2020-05-13 22:54,28.33,986.17,1011.96,214,21.21,2.16,-24,1
1589403335,2020-05-13 22:55,28.33,986.17,1011.95,214,21.22,2.16,-24,1
1589403395,2020-05-13 22:56,28.34,986.18,1011.96,214,21.22,2.17,-23,1
1589403456,2020-05-13 22:57,28.57,986.14,1011.93,214,21.22,2.28,-23,1
1589403516,2020-05-13 22:58,28.35,986.14,1011.93,214,21.22,2.18,-24,1
1589403636,2020-05-13 23:00,28.41,986.15,1011.93,214,21.22,2.21,-25,1
1589403697,2020-05-13 23:01,28.40,986.15,1011.94,214,21.21,2.19,-24,1
1589403757,2020-05-13 23:02,28.44,986.15,1011.93,214,21.21,2.21,-25,1
1589403877,2020-05-13 23:04,28.45,986.05,1011.84,214,21.21,2.22,-24,1
1589403938,2020-05-13 23:05,28.46,986.08,1011.86,214,21.21,2.22,-25,1
1589403998,2020-05-13 23:06,28.47,986.05,1011.84,214,21.21,2.23,-24,1
1589404058,2020-05-13 23:07,28.47,986.05,1011.83,214,21.21,2.23,-25,1
1589404118,2020-05-13 23:08,28.44,986.10,1011.88,214,21.21,2.21,-24,1
1589404238,2020-05-13 23:10,28.53,986.05,1011.83,214,21.15,2.21,-25,1
1589404298,2020-05-13 23:11,28.53,986.08,1011.86,214,21.20,2.25,-25,1
1589404358,2020-05-13 23:12,28.53,986.06,1011.84,214,21.20,2.25,-26,1
1589404418,2020-05-13 23:13,28.54,986.04,1011.82,214,21.19,2.25,-22,1
1589404478,2020-05-13 23:14,28.59,986.04,1011.82,214,21.15,2.23,-24,1
1589404538,2020-05-13 23:15,28.58,986.01,1011.80,214,21.16,2.24,-24,1
1589404598,2020-05-13 23:16,28.68,986.00,1011.78,214,21.18,2.31,-25,1
1589404658,2020-05-13 23:17,28.61,985.96,1011.74,214,21.20,2.29,-25,1
1589404719,2020-05-13 23:18,28.61,985.93,1011.71,214,21.20,2.29,-23,1
1589404779,2020-05-13 23:19,28.64,985.91,1011.69,214,21.19,2.29,-23,1
1589404839,2020-05-13 23:20,28.65,985.89,1011.67,214,21.19,2.30,-24,1
1589404899,2020-05-13 23:21,28.67,986.01,1011.80,214,21.17,2.29,-24,1
1589404959,2020-05-13 23:22,28.67,985.97,1011.75,214,21.19,2.31,-23,1
1589405019,2020-05-13 23:23,28.65,985.99,1011.77,214,21.19,2.30,-26,1
1589405079,2020-05-13 23:24,28.71,985.93,1011.72,214,21.19,2.33,-24,1
1589405139,2020-05-13 23:25,28.73,985.83,1011.62,214,21.19,2.33,-22,1
1589405199,2020-05-13 23:26,28.73,985.87,1011.66,214,21.19,2.34,-24,1
1589405259,2020-05-13 23:27,28.74,985.90,1011.69,214,21.19,2.34,-22,1
1589405319,2020-05-13 23:28,28.75,985.88,1011.67,214,21.19,2.35,-23,1
1589405379,2020-05-13 23:29,28.77,985.89,1011.67,214,21.19,2.36,-23,1
1589405440,2020-05-13 23:30,28.78,985.80,1011.59,214,21.19,2.36,-25,1
1589405500,2020-05-13 23:31,28.80,985.89,1011.67,214,21.19,2.37,-25,1
1589405560,2020-05-13 23:32,28.80,985.88,1011.66,214,21.18,2.36,-25,1
1589405620,2020-05-13 23:33,28.84,985.88,1011.66,214,21.17,2.37,-22,1
1589405680,2020-05-13 23:34,28.85,985.84,1011.62,214,21.18,2.39,-24,1
1589405740,2020-05-13 23:35,28.86,985.81,1011.59,214,21.17,2.38,-24,1
1589405800,2020-05-13 23:36,28.88,985.80,1011.58,214,21.18,2.40,-26,1
1589405860,2020-05-13 23:37,28.85,985.77,1011.55,214,21.18,2.39,-23,1
1589405980,2020-05-13 23:39,28.92,985.77,1011.55,214,21.18,2.42,-24,1
1589406040,2020-05-13 23:40,28.92,985.84,1011.62,214,21.18,2.42,-24,1
1589406101,2020-05-13 23:41,28.97,985.86,1011.64,214,21.19,2.45,-23,1
1589406161,2020-05-13 23:42,28.98,985.87,1011.65,214,21.18,2.45,-25,1
1589406221,2020-05-13 23:43,28.81,985.86,1011.64,214,21.17,2.36,-23,1
1589406281,2020-05-13 23:44,29.02,985.85,1011.64,214,21.17,2.46,-24,1
1589406401,2020-05-13 23:46,28.94,985.85,1011.64,214,21.17,2.42,-24,1
1589406461,2020-05-13 23:47,29.02,985.86,1011.64,214,21.18,2.47,-26,1
1589406521,2020-05-13 23:48,29.06,985.87,1011.65,214,21.17,2.48,-23,1
1589406581,2020-05-13 23:49,29.07,985.85,1011.63,214,21.17,2.49,-24,1
1589406641,2020-05-13 23:50,29.10,985.88,1011.66,214,21.17,2.50,-25,1
1589406701,2020-05-13 23:51,29.11,985.89,1011.67,214,21.16,2.49,-25,1
1589406761,2020-05-13 23:52,29.11,985.90,1011.68,214,21.17,2.50,-24,1
1589406822,2020-05-13 23:53,29.13,985.92,1011.70,214,21.17,2.51,-24,1
1589406882,2020-05-13 23:54,29.15,985.88,1011.67,214,21.16,2.51,-24,1
1589406942,2020-05-13 23:55,29.17,985.89,1011.68,214,21.16,2.53,-24,1
1589407002,2020-05-13 23:56,29.11,985.90,1011.69,214,21.16,2.49,-24,1
1589407062,2020-05-13 23:57,29.19,985.93,1011.71,214,21.16,2.54,-24,1
1589407122,2020-05-13 23:58,29.19,985.90,1011.69,214,21.16,2.54,-24,1
1589407182,2020-05-13 23:59,29.24,985.88,1011.66,214,21.17,2.57,-23,1