1589407242,2020-05-14 00:00,29.29,985.88,1011.67,214,21.15,2.57,-24,1
1589407302,2020-05-14 00:01,29.25,985.88,1011.66,214,21.16,2.56,-24,1
1589407362,2020-05-14 00:02,29.27,985.84,1011.62,214,21.15,2.56,-22,1
1589407422,2020-05-14 00:03,29.29,985.82,1011.60,214,21.16,2.58,-26,1
1589407482,2020-05-14 00:04,29.29,985.78,1011.57,214,21.15,2.57,-25,1
1589407545,2020-05-14 00:05,29.31,985.76,1011.55,214,21.16,2.59,-24,1
1589407606,2020-05-14 00:06,29.31,985.73,1011.51,214,21.15,2.58,-25,1
1589407666,2020-05-14 00:07,29.34,985.71,1011.50,214,21.14,2.59,-24,1
1589407726,2020-05-14 00:08,29.34,985.67,1011.45,214,21.15,2.60,-24,1
1589407787,2020-05-14 00:09,29.37,985.61,1011.39,214,21.15,2.61,-25,1
1589407847,2020-05-14 00:10,29.37,985.56,1011.34,214,21.14,2.60,-24,1
1589407907,2020-05-14 00:11,29.40,985.52,1011.30,214,21.14,2.62,-26,1
1589407967,2020-05-14 00:12,29.43,985.50,1011.29,214,21.14,2.63,-22,1
1589408028,2020-05-14 00:13,29.46,985.45,1011.23,214,21.14,2.65,-23,1
1589408088,2020-05-14 00:14,29.46,985.43,1011.21,214,21.14,2.65,-25,1
1589408148,2020-05-14 00:15,29.44,985.38,1011.16,214,21.14,2.64,-24,1
1589408208,2020-05-14 00:16,29.47,985.30,1011.08,214,21.14,2.65,-25,1
1589408269,2020-05-14 00:17,29.47,985.28,1011.06,214,21.14,2.65,-26,1
1589408329,2020-05-14 00:18,29.49,985.29,1011.08,214,21.14,2.66,-25,1
1589408389,2020-05-14 00:19,29.46,985.26,1011.04,214,21.14,2.65,-24,1
1589408450,2020-05-14 00:20,29.54,985.25,1011.03,214,21.14,2.68,-25,1
1589408510,2020-05-14 00:21,29.51,985.23,1011.02,214,21.14,2.67,-25,1
1589408570,2020-05-14 00:22,29.52,985.25,1011.04,214,21.14,2.67,-25,1
1589408630,2020-05-14 00:23,29.56,985.27,1011.06,214,21.14,2.70,-24,1
1589408691,2020-05-14 00:24,29.58,985.24,1011.02,214,21.14,2.71,-24,1
1589408751,2020-05-14 00:25,29.46,985.22,1011.01,214,21.13,2.64,-23,1
1589408811,2020-05-14 00:26,29.59,985.16,1010.94,214,21.15,2.72,-24,1
1589408932,2020-05-14 00:28,29.61,985.07,1010.85,214,21.14,2.72,-25,1
1589408992,2020-05-14 00:29,29.64,985.05,1010.83,214,21.14,2.73,-23,1
1589409052,2020-05-14 00:30,29.65,984.99,1010.77,214,21.13,2.73,-24,1
1589409112,2020-05-14 00:31,29.65,984.99,1010.78,214,21.13,2.73,-24,1
1589409173,2020-05-14 00:32,29.66,984.98,1010.76,214,21.14,2.74,-26,1
1589409233,2020-05-14 00:33,29.66,984.97,1010.75,214,21.14,2.74,-24,1
1589409293,2020-05-14 00:34,29.69,984.92,1010.70,214,21.13,2.75,-24,1
1589409354,2020-05-14 00:35,29.69,984.90,1010.68,214,21.14,2.76,-24,1
1589409414,2020-05-14 00:36,29.88,984.88,1010.66,214,21.14,2.84,-26,1
1589409474,2020-05-14 00:37,29.70,984.84,1010.62,214,21.12,2.74,-23,1
1589409534,2020-05-14 00:38,29.71,984.80,1010.58,214,21.13,2.76,-24,1
1589409595,2020-05-14 00:39,29.56,984.78,1010.56,214,21.13,2.69,-24,1
1589409655,2020-05-14 00:40,29.73,984.76,1010.54,214,21.13,2.77,-24,1
1589409715,2020-05-14 00:41,29.76,984.73,1010.51,214,21.13,2.78,-25,1
1589409776,2020-05-14 00:42,29.76,984.71,1010.49,214,21.13,2.78,-24,1
1589409836,2020-05-14 00:43,29.77,984.69,1010.47,214,21.13,2.78,-25,1
1589409896,2020-05-14 00:44,29.78,984.69,1010.47,214,21.12,2.78,-24,1
1589409956,2020-05-14 00:45,29.80,984.72,1010.50,214,21.13,2.80,-24,1
1589410017,2020-05-14 00:46,29.82,984.71,1010.49,214,21.13,2.81,-23,1
1589410077,2020-05-14 00:47,29.82,984.70,1010.48,214,21.13,2.81,-24,1
1589410137,2020-05-14 00:48,29.83,984.70,1010.48,214,21.13,2.81,-24,1
1589410197,2020-05-14 00:49,29.85,984.73,1010.51,214,21.13,2.83,-24,1
1589410258,2020-05-14 00:50,29.80,984.70,1010.49,214,21.12,2.79,-24,1
1589410318,2020-05-14 00:51,29.90,984.71,1010.49,214,21.13,2.85,-24,1
1589410378,2020-05-14 00:52,29.89,984.71,1010.49,214,21.13,2.84,-24,1
1589410439,2020-05-14 00:53,29.92,984.70,1010.48,214,21.13,2.86,-24,1
1589410499,2020-05-14 00:54,29.91,984.72,1010.50,214,21.13,2.85,-23,1
1589410559,2020-05-14 00:55,29.93,984.74,1010.52,214,21.12,2.85,-25,1
1589410619,2020-05-14 00:56,29.94,984.76,1010.54,214,21.13,2.87,-24,1
1589410680,2020-05-14 00:58,29.96,984.78,1010.57,214,21.12,2.87,-25,1
1589410740,2020-05-14 00:59,29.87,984.79,1010.57,214,21.12,2.83,-22,1
1589410800,2020-05-14 01:00,29.97,984.81,1010.59,214,21.12,2.87,-23,1
1589410860,2020-05-14 01:01,29.97,984.83,1010.61,214,21.12,2.87,-25,1
1589410921,2020-05-14 01:02,29.97,984.82,1010.60,214,21.13,2.88,-23,1
1589410981,2020-05-14 01:03,29.98,984.81,1010.59,214,21.12,2.88,-24,1
1589411041,2020-05-14 01:04,30.00,984.83,1010.61,214,21.13,2.89,-24,1
1589411102,2020-05-14 01:05,30.02,984.79,1010.57,214,21.13,2.90,-24,1
1589411162,2020-05-14 01:06,30.03,984.79,1010.58,214,21.13,2.91,-24,1
1589411222,2020-05-14 01:07,30.04,984.85,1010.64,214,21.13,2.91,-24,1
1589411282,2020-05-14 01:08,30.06,984.81,1010.59,214,21.13,2.92,-24,1
1589411343,2020-05-14 01:09,30.06,984.80,1010.58,214,21.13,2.92,-26,1
1589411403,2020-05-14 01:10,30.08,984.78,1010.56,214,21.12,2.92,-23,1
1589411463,2020-05-14 01:11,30.09,984.81,1010.59,214,21.12,2.93,-24,1
1589411523,2020-05-14 01:12,30.10,984.80,1010.58,214,21.12,2.93,-25,1
1589411584,2020-05-14 01:13,30.14,984.82,1010.61,214,21.12,2.95,-23,1
1589411644,2020-05-14 01:14,30.11,984.78,1010.56,214,21.12,2.94,-25,1
1589411704,2020-05-14 01:15,30.12,984.77,1010.55,214,21.11,2.94,-24,1
1589411764,2020-05-14 01:16,30.12,984.74,1010.52,214,21.12,2.94,-24,1
1589411825,2020-05-14 01:17,30.12,984.69,1010.48,214,21.11,2.94,-23,1
1589411885,2020-05-14 01:18,30.15,984.63,1010.42,214,21.12,2.95,-25,1
1589411945,2020-05-14 01:19,30.16,984.59,1010.37,214,21.11,2.95,-24,1
1589412005,2020-05-14 01:20,30.25,984.57,1010.35,214,21.11,3.00,-23,1
1589412066,2020-05-14 01:21,30.17,984.53,1010.31,214,21.11,2.96,-24,1
1589412126,2020-05-14 01:22,30.16,984.54,1010.32,214,21.11,2.95,-25,1
1589412186,2020-05-14 01:23,30.21,984.52,1010.30,214,21.11,2.98,-23,1
1589412247,2020-05-14 01:24,30.22,984.53,1010.32,214,21.11,2.98,-25,1
1589412307,2020-05-14 01:25,30.24,984.49,1010.27,214,21.11,2.99,-24,1
1589412367,2020-05-14 01:26,30.26,984.45,1010.23,214,21.11,3.00,-23,1
1589412427,2020-05-14 01:27,30.25,984.45,1010.24,214,21.11,3.00,-24,1
1589412488,2020-05-14 01:28,30.20,984.44,1010.23,214,21.11,2.97,-24,1
1589412548,2020-05-14 01:29,30.36,984.48,1010.26,214,21.10,3.04,-25,1
1589412608,2020-05-14 01:30,30.27,984.49,1010.27,214,21.11,3.00,-24,1
1589412668,2020-05-14 01:31,30.28,984.50,1010.28,214,21.10,3.00,-25,1
1589412729,2020-05-14 01:32,30.29,984.51,1010.30,214,21.11,3.01,-26,1
1589412789,2020-05-14 01:33,30.32,984.55,1010.33,214,21.10,3.02,-25,1
1589412849,2020-05-14 01:34,30.41,984.55,1010.34,214,21.10,3.06,-24,1
1589412909,2020-05-14 01:35,30.32,984.56,1010.34,214,21.10,3.02,-24,1
1589412970,2020-05-14 01:36,30.35,984.56,1010.34,214,21.10,3.03,-25,1
1589413030,2020-05-14 01:37,30.35,984.51,1010.29,214,21.10,3.03,-25,1
1589413090,2020-05-14 01:38,30.34,984.50,1010.28,214,21.10,3.03,-24,1
1589413151,2020-05-14 01:39,30.18,984.45,1010.23,214,21.10,2.95,-24,1
1589413211,2020-05-14 01:40,30.36,984.39,1010.18,214,21.09,3.03,-25,1
1589413271,2020-05-14 01:41,30.44,984.36,1010.14,214,21.10,3.07,-26,1
1589413331,2020-05-14 01:42,30.37,984.34,1010.12,214,21.10,3.04,-24,1
1589413392,2020-05-14 01:43,30.37,984.35,1010.13,214,21.10,3.04,-24,1
1589413452,2020-05-14 01:44,30.36,984.39,1010.17,214,21.10,3.04,-25,1
1589413512,2020-05-14 01:45,30.37,984.46,1010.24,214,21.10,3.04,-24,1
1589413572,2020-05-14 01:46,30.36,984.51,1010.29,214,21.10,3.04,-25,1
1589413633,2020-05-14 01:47,30.37,984.55,1010.34,214,21.10,3.04,-26,1
1589413693,2020-05-14 01:48,30.37,984.55,1010.34,214,21.10,3.04,-24,1
1589413753,2020-05-14 01:49,30.35,984.55,1010.33,214,21.11,3.04,-23,1
1589413814,2020-05-14 01:50,30.41,984.50,1010.29,214,21.11,3.07,-24,1
1589413874,2020-05-14 01:51,30.41,984.51,1010.29,214,21.10,3.06,-25,1
1589413934,2020-05-14 01:52,30.43,984.50,1010.28,214,21.10,3.07,-24,1
1589413994,2020-05-14 01:53,30.45,984.51,1010.29,214,21.10,3.08,-25,1
1589414055,2020-05-14 01:54,30.43,984.47,1010.26,214,21.09,3.06,-25,1
1589414175,2020-05-14 01:56,30.33,984.47,1010.26,214,21.10,3.02,-24,1
1589414235,2020-05-14 01:57,30.44,984.48,1010.26,214,21.10,3.07,-23,1
1589414296,2020-05-14 01:58,30.44,984.50,1010.28,214,21.10,3.07,-25,1
1589414356,2020-05-14 01:59,30.45,984.50,1010.28,214,21.09,3.07,-24,1
1589414416,2020-05-14 02:00,30.58,984.51,1010.29,214,21.10,3.14,-22,1
1589414477,2020-05-14 02:01,30.45,984.47,1010.25,214,21.09,3.07,-23,1
1589414537,2020-05-14 02:02,30.46,984.49,1010.27,214,21.09,3.07,-25,1
1589414597,2020-05-14 02:03,30.46,984.50,1010.29,214,21.09,3.07,-24,1
1589414657,2020-05-14 02:04,30.48,984.52,1010.31,214,21.10,3.09,-24,1
1589414778,2020-05-14 02:06,30.49,984.53,1010.31,214,21.09,3.09,-24,1
1589414838,2020-05-14 02:07,30.50,984.50,1010.29,214,21.08,3.09,-23,1
1589414898,2020-05-14 02:08,30.49,984.51,1010.30,214,21.09,3.09,-24,1
1589414959,2020-05-14 02:09,30.52,984.45,1010.23,214,21.09,3.10,-24,1
1589415019,2020-05-14 02:10,30.42,984.47,1010.25,214,21.09,3.05,-21,1
1589415079,2020-05-14 02:11,30.43,984.46,1010.24,214,21.09,3.06,-24,1
1589415139,2020-05-14 02:12,30.54,984.40,1010.18,214,21.09,3.11,-24,1
1589415200,2020-05-14 02:13,30.55,984.37,1010.16,214,21.09,3.11,-24,1
1589415260,2020-05-14 02:14,30.56,984.34,1010.13,214,21.09,3.12,-22,1
1589415320,2020-05-14 02:15,30.55,984.30,1010.08,214,21.08,3.11,-26,1
1589415380,2020-05-14 02:16,30.56,984.29,1010.08,214,21.09,3.12,-26,1
1589415441,2020-05-14 02:17,30.56,984.26,1010.04,214,21.09,3.12,-25,1
1589415501,2020-05-14 02:18,30.58,984.28,1010.06,214,21.09,3.13,-24,1
1589415561,2020-05-14 02:19,30.60,984.25,1010.03,214,21.08,3.13,-23,1
1589415622,2020-05-14 02:20,30.51,984.25,1010.04,214,21.09,3.10,-24,1
1589415682,2020-05-14 02:21,30.70,984.25,1010.03,214,21.08,3.18,-25,1
1589415742,2020-05-14 02:22,30.62,984.26,1010.04,214,21.09,3.15,-24,1
1589415802,2020-05-14 02:23,30.64,984.26,1010.05,214,21.08,3.15,-24,1
1589415863,2020-05-14 02:24,30.64,984.31,1010.09,214,21.08,3.15,-24,1
1589415923,2020-05-14 02:25,30.55,984.34,1010.13,214,21.08,3.11,-24,1
1589415983,2020-05-14 02:26,30.64,984.35,1010.13,214,21.08,3.15,-25,1
1589416043,2020-05-14 02:27,30.64,984.32,1010.10,214,21.09,3.16,-23,1
1589416104,2020-05-14 02:28,30.64,984.28,1010.06,214,21.07,3.14,-25,1
1589416224,2020-05-14 02:30,30.68,984.17,1009.95,214,21.08,3.17,-24,1
1589416285,2020-05-14 02:31,30.67,984.10,1009.89,214,21.08,3.16,-24,1
1589416345,2020-05-14 02:32,30.67,984.15,1009.93,214,21.08,3.16,-23,1
1589416405,2020-05-14 02:33,30.67,984.14,1009.92,214,21.08,3.16,-24,1
1589416465,2020-05-14 02:34,30.67,984.17,1009.96,214,21.08,3.16,-24,1
1589416526,2020-05-14 02:35,30.69,984.21,1010.00,214,21.07,3.16,-24,1
1589416586,2020-05-14 02:36,30.69,984.22,1010.01,214,21.08,3.17,-25,1
1589416646,2020-05-14 02:37,30.69,984.24,1010.02,214,21.07,3.16,-25,1
1589416767,2020-05-14 02:39,30.70,984.23,1010.02,214,21.06,3.16,-24,1
1589416827,2020-05-14 02:40,30.69,984.24,1010.02,214,21.07,3.16,-24,1
1589416887,2020-05-14 02:41,30.59,984.22,1010.01,214,21.07,3.12,-26,1
1589416948,2020-05-14 02:42,30.72,984.22,1010.01,214,21.07,3.18,-24,1
1589417008,2020-05-14 02:43,30.71,984.24,1010.02,214,21.07,3.17,-24,1
1589417068,2020-05-14 02:44,30.73,984.24,1010.03,214,21.07,3.18,-26,1
1589417128,2020-05-14 02:45,30.83,984.23,1010.01,214,21.07,3.23,-25,1
1589417189,2020-05-14 02:46,30.75,984.17,1009.95,214,21.07,3.19,-24,1
1589417309,2020-05-14 02:48,30.73,984.19,1009.98,214,21.07,3.18,-26,1
1589417370,2020-05-14 02:49,30.81,984.19,1009.98,214,21.07,3.22,-26,1
1589417430,2020-05-14 02:50,30.76,984.16,1009.94,214,21.06,3.19,-24,1
1589417490,2020-05-14 02:51,30.77,984.16,1009.95,214,21.06,3.19,-24,1
1589417611,2020-05-14 02:53,30.76,984.15,1009.93,214,21.06,3.19,-23,1
1589417671,2020-05-14 02:54,30.77,984.15,1009.93,214,21.07,3.20,-27,1
1589417731,2020-05-14 02:55,30.77,984.13,1009.91,214,21.06,3.19,-24,1
1589417791,2020-05-14 02:56,30.77,984.20,1009.98,214,21.07,3.20,-24,1
1589417852,2020-05-14 02:57,30.80,984.18,1009.96,214,21.06,3.21,-25,1
1589417912,2020-05-14 02:58,30.82,984.22,1010.00,214,21.07,3.22,-23,1
1589417972,2020-05-14 02:59,30.80,984.26,1010.04,214,21.07,3.22,-22,1
1589418032,2020-05-14 03:00,30.83,984.26,1010.04,214,21.05,3.21,-25,1
1589418093,2020-05-14 03:01,30.82,984.25,1010.03,214,21.05,3.20,-22,1
1589418153,2020-05-14 03:02,30.83,984.21,1009.99,214,21.07,3.23,-24,1
1589418213,2020-05-14 03:03,30.85,984.21,1010.00,214,21.05,3.22,-24,1
1589418274,2020-05-14 03:04,30.84,984.19,1009.97,214,21.05,3.21,-23,1
1589418334,2020-05-14 03:05,30.96,984.17,1009.96,214,21.06,3.28,-24,1
1589418394,2020-05-14 03:06,30.86,984.15,1009.93,214,21.06,3.23,-24,1
1589418454,2020-05-14 03:07,30.86,984.11,1009.90,214,21.06,3.23,-26,1
1589418515,2020-05-14 03:08,30.87,984.07,1009.85,214,21.06,3.24,-24,1
1589418575,2020-05-14 03:09,30.88,984.05,1009.83,214,21.06,3.24,-24,1
1589418635,2020-05-14 03:10,30.86,984.03,1009.82,214,21.06,3.23,-24,1
1589418695,2020-05-14 03:11,30.89,984.03,1009.81,214,21.06,3.25,-23,1
1589418756,2020-05-14 03:12,30.87,984.04,1009.82,214,21.07,3.25,-24,1
1589418816,2020-05-14 03:13,30.87,984.04,1009.83,214,21.06,3.24,-24,1
1589418876,2020-05-14 03:14,30.90,984.04,1009.82,214,21.05,3.24,-24,1
1589418936,2020-05-14 03:15,30.95,984.05,1009.84,214,21.06,3.27,-25,1
1589418997,2020-05-14 03:16,30.90,984.02,1009.80,214,21.05,3.24,-25,1
1589419057,2020-05-14 03:17,30.85,984.05,1009.83,214,21.06,3.23,-25,1
1589419117,2020-05-14 03:18,30.91,984.02,1009.81,214,21.06,3.26,-24,1
1589419178,2020-05-14 03:19,30.93,983.99,1009.78,214,21.05,3.26,-24,1
1589419238,2020-05-14 03:20,30.95,983.97,1009.75,214,21.05,3.26,-24,1
1589419298,2020-05-14 03:21,30.95,983.92,1009.71,214,21.06,3.27,-24,1
1589419358,2020-05-14 03:22,30.96,983.89,1009.67,214,21.05,3.27,-25,1
1589419418,2020-05-14 03:23,30.97,983.91,1009.69,214,21.05,3.27,-23,1
1589419478,2020-05-14 03:24,30.95,983.86,1009.65,214,21.05,3.26,-24,1
1589419538,2020-05-14 03:25,30.89,983.85,1009.63,214,20.97,3.17,-24,1
1589419598,2020-05-14 03:26,30.94,983.83,1009.62,214,21.02,3.24,-24,1
1589419658,2020-05-14 03:27,30.98,983.87,1009.65,214,21.04,3.27,-24,1
1589419718,2020-05-14 03:28,30.99,983.84,1009.62,214,21.05,3.28,-24,1
1589419779,2020-05-14 03:29,30.93,983.82,1009.60,214,21.04,3.25,-24,1
1589419839,2020-05-14 03:30,30.99,983.86,1009.65,214,20.98,3.22,-24,1
1589419899,2020-05-14 03:31,30.99,983.86,1009.64,214,21.02,3.26,-25,1
1589419959,2020-05-14 03:32,31.00,983.88,1009.67,214,21.04,3.28,-25,1
1589420019,2020-05-14 03:33,31.00,983.86,1009.65,214,21.04,3.28,-26,1
1589420079,2020-05-14 03:34,31.01,983.85,1009.63,214,21.05,3.29,-24,1
1589420139,2020-05-14 03:35,31.02,983.77,1009.55,214,21.04,3.29,-24,1
1589420199,2020-05-14 03:36,31.03,983.81,1009.60,214,21.05,3.30,-24,1
1589420259,2020-05-14 03:37,31.03,983.94,1009.72,214,21.04,3.29,-24,1
1589420319,2020-05-14 03:38,31.03,983.97,1009.75,214,21.04,3.29,-25,1
1589420379,2020-05-14 03:39,31.05,983.98,1009.76,214,21.04,3.30,-25,1
1589420439,2020-05-14 03:40,31.05,983.87,1009.66,214,21.04,3.30,-24,1
1589420500,2020-05-14 03:41,31.06,983.95,1009.73,214,21.04,3.31,-24,1
1589420560,2020-05-14 03:42,31.06,983.98,1009.76,214,21.03,3.30,-25,1
1589420620,2020-05-14 03:43,31.05,984.02,1009.80,214,21.04,3.30,-24,1
1589420680,2020-05-14 03:44,31.06,984.06,1009.85,214,21.04,3.31,-24,1
1589420740,2020-05-14 03:45,31.06,984.07,1009.85,214,21.04,3.31,-23,1
1589420800,2020-05-14 03:46,31.09,984.00,1009.78,214,21.03,3.31,-24,1
1589420860,2020-05-14 03:47,31.13,984.08,1009.87,214,21.03,3.33,-24,1
1589420920,2020-05-14 03:48,31.10,984.16,1009.94,214,21.03,3.31,-23,1
1589420980,2020-05-14 03:49,31.10,984.19,1009.97,214,21.03,3.31,-26,1
1589421040,2020-05-14 03:50,31.11,984.23,1010.01,214,21.03,3.32,-24,1
1589421100,2020-05-14 03:51,30.90,984.23,1010.02,214,21.03,3.23,-26,1
1589421160,2020-05-14 03:52,31.01,984.23,1010.01,214,21.03,3.27,-22,1
1589421220,2020-05-14 03:53,31.09,984.14,1009.92,214,21.02,3.31,-24,1
1589421281,2020-05-14 03:54,31.12,984.07,1009.85,214,21.03,3.32,-24,1
1589421341,2020-05-14 03:55,31.09,984.01,1009.80,214,21.02,3.31,-24,1
1589421401,2020-05-14 03:56,31.11,983.99,1009.77,214,21.02,3.31,-22,1
1589421461,2020-05-14 03:57,31.12,983.96,1009.74,214,21.03,3.32,-23,1
1589421521,2020-05-14 03:58,31.13,983.97,1009.75,214,21.03,3.33,-25,1
1589421581,2020-05-14 03:59,31.14,983.99,1009.77,214,21.02,3.33,-24,1
1589421641,2020-05-14 04:00,31.16,984.00,1009.78,214,21.02,3.33,-24,1
1589421701,2020-05-14 04:01,31.15,984.01,1009.80,214,21.02,3.33,-24,1
1589421761,2020-05-14 04:02,31.17,984.02,1009.81,214,21.02,3.34,-24,1
1589421821,2020-05-14 04:03,31.17,984.12,1009.90,214,21.02,3.34,-25,1
1589421881,2020-05-14 04:04,31.08,984.15,1009.93,214,21.02,3.30,-22,1
1589421941,2020-05-14 04:05,31.17,984.18,1009.96,214,21.02,3.34,-24,1
1589422001,2020-05-14 04:06,31.19,984.27,1010.05,214,21.02,3.35,-24,1
1589422062,2020-05-14 04:07,31.21,984.24,1010.02,214,21.01,3.35,-23,1
1589422122,2020-05-14 04:08,31.19,984.27,1010.06,214,21.02,3.35,-25,1
1589422182,2020-05-14 04:09,31.19,984.25,1010.03,214,21.02,3.35,-26,1
1589422242,2020-05-14 04:10,31.20,984.22,1010.00,214,21.02,3.35,-25,1
1589422302,2020-05-14 04:11,31.24,984.12,1009.90,214,21.02,3.37,-24,1
1589422362,2020-05-14 04:12,31.23,984.07,1009.86,214,21.01,3.36,-25,1
1589422422,2020-05-14 04:13,31.26,983.98,1009.77,214,21.01,3.37,-24,1
1589422482,2020-05-14 04:14,31.27,983.94,1009.73,214,21.01,3.38,-25,1
1589422542,2020-05-14 04:15,31.26,983.95,1009.73,214,21.02,3.38,-25,1
1589422602,2020-05-14 04:16,31.28,983.91,1009.70,214,21.01,3.38,-26,1
1589422662,2020-05-14 04:17,31.28,983.98,1009.77,214,21.01,3.38,-24,1
1589422722,2020-05-14 04:18,31.28,984.08,1009.86,214,21.01,3.38,-24,1
1589422783,2020-05-14 04:19,31.46,984.18,1009.96,214,21.01,3.46,-27,1
1589422843,2020-05-14 04:20,31.28,984.20,1009.99,214,21.00,3.37,-22,1
1589422903,2020-05-14 04:21,31.27,984.30,1010.08,214,21.01,3.37,-26,1
1589422963,2020-05-14 04:22,31.28,984.31,1010.10,214,21.01,3.38,-23,1
1589423026,2020-05-14 04:23,31.29,984.37,1010.15,214,21.01,3.39,-25,1
1589423086,2020-05-14 04:24,31.31,984.40,1010.18,214,21.01,3.39,-25,1
1589423206,2020-05-14 04:26,31.30,984.47,1010.25,214,21.01,3.39,-24,1
1589423267,2020-05-14 04:27,31.22,984.44,1010.22,214,21.01,3.35,-22,1
1589423327,2020-05-14 04:28,31.31,984.44,1010.23,214,21.01,3.39,-24,1
1589423387,2020-05-14 04:29,31.29,984.41,1010.19,214,21.01,3.38,-24,1
1589423448,2020-05-14 04:30,31.29,984.36,1010.14,214,21.00,3.38,-24,1
1589423508,2020-05-14 04:31,31.31,984.36,1010.14,214,21.01,3.39,-24,1
1589423568,2020-05-14 04:32,31.30,984.33,1010.11,214,21.01,3.39,-26,1
1589423628,2020-05-14 04:33,31.31,984.33,1010.11,214,21.01,3.39,-24,1
1589423688,2020-05-14 04:34,31.32,984.35,1010.13,214,21.00,3.39,-24,1
1589423749,2020-05-14 04:35,31.35,984.34,1010.13,214,21.01,3.41,-24,1
1589423869,2020-05-14 04:37,31.32,984.33,1010.12,214,21.00,3.39,-26,1
1589423930,2020-05-14 04:38,31.36,984.29,1010.07,214,20.99,3.40,-24,1
1589423990,2020-05-14 04:39,31.37,984.26,1010.04,214,20.99,3.40,-25,1
1589424050,2020-05-14 04:40,31.35,984.30,1010.08,214,21.00,3.41,-24,1
1589424110,2020-05-14 04:41,31.37,984.35,1010.13,214,21.00,3.41,-24,1
1589424171,2020-05-14 04:42,31.35,984.36,1010.15,214,20.99,3.40,-24,1
1589424231,2020-05-14 04:43,31.37,984.40,1010.18,214,21.00,3.41,-25,1
1589424291,2020-05-14 04:44,31.37,984.44,1010.23,214,20.99,3.41,-25,1
1589424351,2020-05-14 04:45,31.43,984.47,1010.25,214,21.00,3.44,-24,1
1589424412,2020-05-14 04:46,31.38,984.45,1010.23,214,20.99,3.41,-24,1
1589424472,2020-05-14 04:47,31.40,984.48,1010.27,214,20.98,3.41,-25,1
1589424532,2020-05-14 04:48,31.40,984.48,1010.26,214,20.99,3.42,-23,1
1589424593,2020-05-14 04:49,31.41,984.50,1010.28,214,20.98,3.41,-25,1
1589424653,2020-05-14 04:50,31.41,984.48,1010.26,214,20.99,3.42,-23,1
1589424713,2020-05-14 04:51,31.44,984.51,1010.29,214,20.98,3.43,-24,1
1589424773,2020-05-14 04:52,31.43,984.54,1010.32,214,20.98,3.42,-24,1
1589424834,2020-05-14 04:53,31.44,984.48,1010.27,214,20.98,3.43,-25,1
1589424894,2020-05-14 04:54,31.37,984.45,1010.23,214,20.98,3.40,-24,1
1589424954,2020-05-14 04:55,31.44,984.48,1010.26,214,20.98,3.43,-24,1
1589425015,2020-05-14 04:56,31.43,984.45,1010.23,214,20.98,3.42,-24,1
1589425075,2020-05-14 04:57,31.45,984.46,1010.24,214,20.98,3.43,-24,1
1589425135,2020-05-14 04:58,31.44,984.43,1010.21,214,20.98,3.43,-24,1
1589425195,2020-05-14 04:59,31.41,984.44,1010.22,214,20.98,3.41,-24,1
1589425256,2020-05-14 05:00,31.44,984.43,1010.22,214,20.98,3.43,-24,1
1589425316,2020-05-14 05:01,31.45,984.43,1010.22,214,20.98,3.43,-26,1
1589425376,2020-05-14 05:02,31.43,984.43,1010.21,214,20.97,3.41,-24,1
1589425436,2020-05-14 05:03,31.45,984.39,1010.18,214,20.97,3.42,-24,1
1589425497,2020-05-14 05:04,31.46,984.33,1010.12,214,20.97,3.43,-22,1
1589425557,2020-05-14 05:05,31.48,984.38,1010.17,214,20.97,3.44,-24,1
1589425617,2020-05-14 05:06,31.49,984.37,1010.15,214,20.97,3.44,-26,1
1589425678,2020-05-14 05:07,31.68,984.37,1010.15,214,20.96,3.52,-24,1
1589425798,2020-05-14 05:09,31.48,984.43,1010.21,214,20.96,3.43,-24,1
1589425858,2020-05-14 05:10,31.48,984.43,1010.22,214,20.96,3.43,-25,1
1589425919,2020-05-14 05:11,31.48,984.47,1010.25,214,20.97,3.44,-24,1
1589425979,2020-05-14 05:12,31.46,984.53,1010.31,214,20.96,3.42,-24,1
1589426039,2020-05-14 05:13,31.49,984.60,1010.38,214,20.96,3.43,-25,1
1589426099,2020-05-14 05:14,31.63,984.67,1010.45,214,20.96,3.50,-24,1
1589426160,2020-05-14 05:16,31.49,984.73,1010.51,214,20.96,3.43,-24,1
1589426220,2020-05-14 05:17,31.50,984.81,1010.59,214,20.96,3.44,-23,1
1589426280,2020-05-14 05:18,31.48,984.90,1010.68,214,20.96,3.43,-25,1
1589426341,2020-05-14 05:19,31.48,984.94,1010.73,214,20.96,3.43,-25,1
1589426401,2020-05-14 05:20,31.52,984.88,1010.67,214,20.95,3.44,-23,1
1589426461,2020-05-14 05:21,31.48,984.82,1010.60,214,20.95,3.42,-25,1
1589426582,2020-05-14 05:23,31.48,984.56,1010.34,214,20.95,3.42,-24,1
1589426642,2020-05-14 05:24,31.48,984.55,1010.34,214,20.96,3.43,-24,1
1589426702,2020-05-14 05:25,31.50,984.55,1010.33,214,20.95,3.43,-24,1
1589426762,2020-05-14 05:26,31.50,984.62,1010.40,214,20.96,3.44,-23,1
1589426823,2020-05-14 05:27,31.48,984.64,1010.42,214,20.95,3.42,-24,1
1589426883,2020-05-14 05:28,31.48,984.70,1010.48,214,20.95,3.42,-25,1
1589426943,2020-05-14 05:29,31.49,984.78,1010.56,214,20.95,3.42,-24,1
1589427003,2020-05-14 05:30,31.45,984.83,1010.61,214,20.95,3.40,-24,1
1589427064,2020-05-14 05:31,31.49,984.85,1010.63,214,20.95,3.42,-20,1
1589427124,2020-05-14 05:32,31.27,984.88,1010.67,214,20.94,3.32,-24,1
1589427184,2020-05-14 05:33,31.48,984.93,1010.71,214,20.95,3.42,-26,1
1589427245,2020-05-14 05:34,31.49,984.97,1010.76,214,20.95,3.42,-23,1
1589427305,2020-05-14 05:35,31.48,984.93,1010.71,214,20.94,3.41,-25,1
1589427365,2020-05-14 05:36,31.48,984.92,1010.71,214,20.94,3.41,-24,1
1589427425,2020-05-14 05:37,31.49,984.95,1010.73,214,20.94,3.41,-25,1
1589427486,2020-05-14 05:38,31.69,984.95,1010.73,214,20.93,3.49,-25,1
1589427546,2020-05-14 05:39,31.48,984.99,1010.78,214,20.95,3.42,-24,1
1589427606,2020-05-14 05:40,31.49,984.97,1010.75,214,20.94,3.41,-25,1
1589427666,2020-05-14 05:41,31.50,984.96,1010.74,214,20.94,3.42,-26,1
1589427727,2020-05-14 05:42,31.45,984.93,1010.71,214,20.94,3.40,-23,1
1589427787,2020-05-14 05:43,31.50,984.90,1010.68,214,20.94,3.42,-24,1
1589427847,2020-05-14 05:44,31.50,984.88,1010.67,214,20.94,3.42,-23,1
1589427908,2020-05-14 05:45,31.48,984.83,1010.61,214,20.94,3.41,-24,1
1589427968,2020-05-14 05:46,31.49,984.81,1010.59,214,20.93,3.41,-25,1
1589428028,2020-05-14 05:47,31.49,984.88,1010.66,214,20.93,3.41,-26,1
1589428088,2020-05-14 05:48,31.49,984.88,1010.66,214,20.92,3.40,-23,1
1589428149,2020-05-14 05:49,31.50,984.91,1010.69,214,20.93,3.41,-23,1
1589428209,2020-05-14 05:50,31.50,984.94,1010.72,214,20.93,3.41,-23,1
1589428269,2020-05-14 05:51,31.51,985.01,1010.79,214,20.93,3.42,-24,1
1589428329,2020-05-14 05:52,31.52,984.96,1010.74,214,20.92,3.41,-24,1
1589428390,2020-05-14 05:53,31.50,985.03,1010.81,214,20.93,3.41,-25,1
1589428450,2020-05-14 05:54,31.51,985.11,1010.89,214,20.93,3.42,-25,1
1589428510,2020-05-14 05:55,31.60,985.11,1010.89,214,20.93,3.45,-24,1
1589428571,2020-05-14 05:56,31.78,985.09,1010.88,214,20.92,3.53,-24,1
1589428631,2020-05-14 05:57,31.48,985.08,1010.87,214,20.93,3.40,-24,1
1589428691,2020-05-14 05:58,31.48,985.02,1010.80,214,20.93,3.40,-24,1
1589428751,2020-05-14 05:59,31.50,985.03,1010.82,214,20.93,3.41,-25,1
1589428812,2020-05-14 06:00,31.49,985.06,1010.84,214,20.93,3.41,-24,1
1589428872,2020-05-14 06:01,31.50,985.05,1010.84,214,20.93,3.41,-26,1
1589428932,2020-05-14 06:02,31.50,985.11,1010.89,214,20.92,3.40,-25,1
1589428992,2020-05-14 06:03,31.50,985.16,1010.94,214,20.92,3.40,-24,1
1589429053,2020-05-14 06:04,31.51,985.19,1010.97,214,20.92,3.41,-25,1
1589429113,2020-05-14 06:05,31.48,985.24,1011.03,214,20.92,3.39,-23,1
1589429173,2020-05-14 06:06,31.50,985.29,1011.07,214,20.92,3.40,-23,1
1589429234,2020-05-14 06:07,31.49,985.35,1011.13,214,20.92,3.40,-24,1
1589429294,2020-05-14 06:08,31.50,985.35,1011.13,214,20.92,3.40,-24,1
1589429354,2020-05-14 06:09,31.51,985.41,1011.20,214,20.92,3.41,-25,1
1589429414,2020-05-14 06:10,31.50,985.45,1011.23,214,20.92,3.40,-24,1
1589429475,2020-05-14 06:11,31.51,985.50,1011.28,214,20.91,3.40,-26,1
1589429535,2020-05-14 06:12,31.50,985.48,1011.27,214,20.91,3.39,-24,1
1589429595,2020-05-14 06:13,31.38,985.45,1011.23,214,20.92,3.35,-24,1
1589429655,2020-05-14 06:14,31.50,985.42,1011.21,214,20.92,3.40,-26,1
1589429716,2020-05-14 06:15,31.49,985.35,1011.13,214,20.91,3.39,-25,1
1589429776,2020-05-14 06:16,31.49,985.24,1011.02,214,20.92,3.40,-24,1
1589429836,2020-05-14 06:17,31.38,985.20,1010.98,214,20.92,3.35,-25,1
1589429896,2020-05-14 06:18,31.51,985.19,1010.97,214,20.92,3.41,-24,1
1589429957,2020-05-14 06:19,31.50,985.23,1011.01,214,20.91,3.39,-22,1
1589430017,2020-05-14 06:20,31.50,985.18,1010.96,214,20.90,3.38,-24,1
1589430077,2020-05-14 06:21,31.49,985.23,1011.01,214,20.91,3.39,-23,1
1589430138,2020-05-14 06:22,31.52,985.25,1011.03,214,20.91,3.40,-25,1
1589430198,2020-05-14 06:23,31.50,985.28,1011.06,214,20.91,3.39,-24,1
1589430258,2020-05-14 06:24,31.51,985.38,1011.16,214,20.91,3.40,-23,1
1589430318,2020-05-14 06:25,31.51,985.37,1011.16,214,20.91,3.40,-24,1
1589430379,2020-05-14 06:26,31.51,985.47,1011.25,214,20.91,3.40,-24,1
1589430439,2020-05-14 06:27,31.50,985.47,1011.25,214,20.90,3.38,-23,1
1589430499,2020-05-14 06:28,31.49,985.45,1011.23,214,20.91,3.39,-24,1
1589430559,2020-05-14 06:29,31.28,985.47,1011.25,214,20.91,3.29,-24,1
1589430620,2020-05-14 06:30,31.50,985.46,1011.24,214,20.91,3.39,-24,1
1589430680,2020-05-14 06:31,31.50,985.47,1011.25,214,20.90,3.38,-23,1
1589430801,2020-05-14 06:33,31.50,985.61,1011.39,214,20.91,3.39,-24,1
1589430861,2020-05-14 06:34,31.54,985.58,1011.36,214,20.91,3.41,-23,1
1589430921,2020-05-14 06:35,31.53,985.62,1011.40,214,20.90,3.40,-24,1
1589430981,2020-05-14 06:36,31.53,985.71,1011.49,214,20.90,3.40,-25,1
1589431042,2020-05-14 06:37,31.52,985.67,1011.45,214,20.90,3.39,-24,1
1589431102,2020-05-14 06:38,31.53,985.70,1011.49,214,20.90,3.40,-24,1
1589431162,2020-05-14 06:39,31.53,985.70,1011.49,214,20.90,3.40,-24,1
1589431283,2020-05-14 06:41,31.56,985.68,1011.46,214,20.89,3.40,-23,1
1589431403,2020-05-14 06:43,31.55,985.62,1011.40,214,20.90,3.41,-26,1
1589431464,2020-05-14 06:44,31.54,985.63,1011.42,214,20.90,3.40,-24,1
1589431524,2020-05-14 06:45,31.54,985.63,1011.42,214,20.89,3.39,-26,1
1589431584,2020-05-14 06:46,31.55,985.62,1011.41,214,20.89,3.40,-23,1
1589431705,2020-05-14 06:48,31.54,985.73,1011.52,214,20.89,3.39,-25,1
1589431765,2020-05-14 06:49,31.52,985.68,1011.47,214,20.89,3.38,-24,1
1589431825,2020-05-14 06:50,31.53,985.70,1011.48,214,20.89,3.39,-24,1
1589431885,2020-05-14 06:51,31.54,985.70,1011.48,214,20.89,3.39,-24,1
1589431946,2020-05-14 06:52,31.51,985.68,1011.47,214,20.89,3.38,-25,1
1589432006,2020-05-14 06:53,31.53,985.71,1011.49,214,20.89,3.39,-24,1
1589432066,2020-05-14 06:54,31.55,985.72,1011.50,214,20.88,3.39,-24,1
1589432126,2020-05-14 06:55,31.55,985.72,1011.50,214,20.88,3.39,-24,1
1589432187,2020-05-14 06:56,31.53,985.76,1011.54,214,20.88,3.38,-22,1
1589432247,2020-05-14 06:57,31.24,985.74,1011.52,214,20.88,3.25,-24,1
1589432307,2020-05-14 06:58,31.53,985.79,1011.58,214,20.89,3.39,-24,1
1589432368,2020-05-14 06:59,31.61,985.84,1011.63,214,20.88,3.41,-26,1
1589432428,2020-05-14 07:00,31.53,985.92,1011.70,214,20.88,3.38,-24,1
1589432488,2020-05-14 07:01,31.54,985.98,1011.77,214,20.88,3.38,-23,1
1589432609,2020-05-14 07:03,31.54,986.02,1011.80,214,20.88,3.38,-24,1
1589432669,2020-05-14 07:04,31.54,986.04,1011.83,214,20.88,3.38,-24,1
1589432729,2020-05-14 07:05,31.53,986.11,1011.90,214,20.88,3.38,-25,1
1589432789,2020-05-14 07:06,31.56,986.12,1011.91,214,20.87,3.39,-24,1
1589432850,2020-05-14 07:07,31.52,986.15,1011.93,214,20.88,3.37,-25,1
1589432910,2020-05-14 07:08,31.53,986.15,1011.94,214,20.88,3.38,-23,1
1589432970,2020-05-14 07:09,31.53,986.18,1011.96,214,20.87,3.37,-24,1
1589433031,2020-05-14 07:10,31.53,986.19,1011.97,214,20.87,3.37,-24,1
1589433091,2020-05-14 07:11,31.53,986.23,1012.02,214,20.88,3.38,-24,1
1589433151,2020-05-14 07:12,31.53,986.26,1012.04,214,20.87,3.37,-25,1
1589433211,2020-05-14 07:13,31.55,986.26,1012.05,214,20.88,3.39,-23,1
1589433272,2020-05-14 07:14,31.54,986.29,1012.07,214,20.87,3.38,-25,1
1589433332,2020-05-14 07:15,31.55,986.32,1012.10,214,20.87,3.38,-23,1
1589433392,2020-05-14 07:16,31.52,986.34,1012.13,214,20.87,3.37,-26,1
1589433452,2020-05-14 07:17,31.54,986.40,1012.18,214,20.87,3.38,-23,1
1589433513,2020-05-14 07:18,31.54,986.45,1012.23,214,20.87,3.38,-24,1
1589433693,2020-05-14 07:21,31.62,986.54,1012.32,214,20.87,3.41,-25,1
1589433754,2020-05-14 07:22,31.54,986.54,1012.32,214,20.88,3.38,-24,1
1589433814,2020-05-14 07:23,31.61,986.57,1012.35,214,20.87,3.41,-22,1
1589433874,2020-05-14 07:24,31.55,986.54,1012.32,214,20.87,3.38,-24,1
1589433935,2020-05-14 07:25,31.55,986.49,1012.28,214,20.87,3.38,-25,1
1589433995,2020-05-14 07:26,31.49,986.48,1012.27,214,20.86,3.34,-24,1
1589434055,2020-05-14 07:27,31.54,986.48,1012.26,214,20.86,3.37,-27,1
1589434115,2020-05-14 07:28,31.55,986.51,1012.29,214,20.86,3.37,-22,1
1589434176,2020-05-14 07:29,31.56,986.50,1012.29,214,20.87,3.39,-25,1
1589434236,2020-05-14 07:30,31.57,986.52,1012.30,214,20.86,3.38,-24,1
1589434296,2020-05-14 07:31,31.54,986.50,1012.28,214,20.87,3.38,-24,1
1589434357,2020-05-14 07:32,31.54,986.50,1012.28,214,20.86,3.37,-25,1
1589434417,2020-05-14 07:33,31.74,986.49,1012.28,214,20.85,3.45,-24,1
1589434477,2020-05-14 07:34,31.56,986.52,1012.30,214,20.86,3.38,-24,1
1589434537,2020-05-14 07:35,31.56,986.51,1012.29,214,20.87,3.39,-25,1
1589434598,2020-05-14 07:36,31.52,986.51,1012.29,214,20.87,3.37,-26,1
1589434718,2020-05-14 07:38,31.57,986.57,1012.35,214,20.86,3.38,-24,1
1589434778,2020-05-14 07:39,31.56,986.60,1012.38,214,20.86,3.38,-24,1
1589434838,2020-05-14 07:40,31.56,986.67,1012.45,214,20.86,3.38,-24,1
1589434898,2020-05-14 07:41,31.56,986.69,1012.47,214,20.86,3.38,-25,1
1589434958,2020-05-14 07:42,31.70,986.69,1012.47,214,20.86,3.44,-24,1
1589435019,2020-05-14 07:43,31.59,986.70,1012.48,214,20.80,3.34,-24,1
1589435079,2020-05-14 07:44,31.56,986.72,1012.51,214,20.81,3.33,-26,1
1589435139,2020-05-14 07:45,31.56,986.69,1012.48,214,20.85,3.37,-26,1
1589435199,2020-05-14 07:46,31.56,986.67,1012.46,214,20.86,3.38,-24,1
1589435259,2020-05-14 07:47,31.57,986.74,1012.52,214,20.86,3.38,-26,1
1589435319,2020-05-14 07:48,31.57,986.74,1012.53,214,20.86,3.38,-25,1
1589435379,2020-05-14 07:49,31.55,986.84,1012.62,214,20.82,3.34,-22,1
1589435439,2020-05-14 07:50,31.56,986.82,1012.61,214,20.85,3.37,-26,1
1589435499,2020-05-14 07:51,31.56,986.88,1012.66,214,20.86,3.38,-21,1
1589435620,2020-05-14 07:53,31.71,986.92,1012.70,214,20.85,3.43,-25,1
1589435680,2020-05-14 07:54,31.57,986.90,1012.68,214,20.86,3.38,-26,1
1589435740,2020-05-14 07:55,31.57,986.97,1012.75,214,20.85,3.37,-23,1
1589435800,2020-05-14 07:56,31.56,987.02,1012.81,214,20.86,3.38,-25,1
1589435860,2020-05-14 07:57,31.59,987.01,1012.79,214,20.86,3.39,-24,1
1589435920,2020-05-14 07:58,31.56,986.99,1012.77,214,20.85,3.37,-25,1
1589435980,2020-05-14 07:59,31.65,986.88,1012.67,214,20.86,3.42,-25,1
1589436040,2020-05-14 08:00,31.56,987.01,1012.79,214,20.86,3.38,-24,1
1589436101,2020-05-14 08:01,31.58,987.04,1012.82,214,20.85,3.38,-26,1
1589436161,2020-05-14 08:02,31.58,987.05,1012.83,214,20.85,3.38,-24,1
1589436221,2020-05-14 08:03,31.57,987.10,1012.89,214,20.85,3.37,-24,1
1589436281,2020-05-14 08:04,31.57,987.13,1012.92,214,20.86,3.38,-25,1
1589436401,2020-05-14 08:06,31.56,987.17,1012.95,214,20.85,3.37,-26,1
1589436461,2020-05-14 08:07,31.57,987.19,1012.97,214,20.85,3.37,-24,1
1589436521,2020-05-14 08:08,31.59,987.24,1013.02,214,20.85,3.38,-24,1
1589436581,2020-05-14 08:09,31.57,987.22,1013.01,214,20.85,3.37,-23,1
1589436642,2020-05-14 08:10,31.60,987.28,1013.06,214,20.82,3.36,-25,1
1589436702,2020-05-14 08:11,31.56,987.31,1013.09,214,20.86,3.38,-25,1
1589436762,2020-05-14 08:12,31.57,987.32,1013.11,214,20.85,3.37,-25,1
1589436882,2020-05-14 08:14,31.66,987.39,1013.18,214,20.85,3.41,-24,1
1589436942,2020-05-14 08:15,31.43,987.41,1013.20,214,20.86,3.32,-25,1
1589437002,2020-05-14 08:16,31.58,987.44,1013.22,214,20.85,3.38,-24,1
1589437062,2020-05-14 08:17,31.55,987.45,1013.23,214,20.85,3.36,-25,1
1589437122,2020-05-14 08:18,31.57,987.51,1013.29,214,20.85,3.37,-24,1
1589437183,2020-05-14 08:19,31.59,987.51,1013.29,214,20.85,3.38,-24,1
1589437243,2020-05-14 08:20,31.58,987.54,1013.32,214,20.85,3.38,-25,1
1589437303,2020-05-14 08:21,31.55,987.54,1013.33,214,20.86,3.37,-24,1
1589437363,2020-05-14 08:22,31.59,987.60,1013.39,214,20.86,3.39,-25,1
1589437423,2020-05-14 08:23,31.76,987.55,1013.33,214,20.86,3.46,-23,1
1589437483,2020-05-14 08:24,31.58,987.55,1013.33,214,20.86,3.39,-24,1
1589437606,2020-05-14 08:26,31.57,987.59,1013.37,214,20.86,3.38,-24,1
1589437667,2020-05-14 08:27,31.58,987.57,1013.35,214,20.85,3.38,-25,1
1589437727,2020-05-14 08:28,31.56,987.62,1013.40,214,20.86,3.38,-22,1
1589437787,2020-05-14 08:29,31.82,987.59,1013.37,214,20.86,3.49,-23,1
1589437847,2020-05-14 08:30,31.56,987.61,1013.39,214,20.86,3.38,-24,1
1589437908,2020-05-14 08:31,31.58,987.61,1013.39,214,20.85,3.38,-24,1
1589437968,2020-05-14 08:32,31.57,987.64,1013.42,214,20.85,3.37,-26,1
1589438028,2020-05-14 08:33,31.57,987.65,1013.43,214,20.86,3.38,-26,1
1589438089,2020-05-14 08:34,31.58,987.66,1013.44,214,20.85,3.38,-24,1
1589438149,2020-05-14 08:35,31.61,987.66,1013.44,214,20.86,3.40,-24,1
1589438209,2020-05-14 08:36,31.58,987.64,1013.42,214,20.86,3.39,-26,1
1589438269,2020-05-14 08:37,31.59,987.64,1013.42,214,20.86,3.39,-26,1
1589438330,2020-05-14 08:38,31.58,987.63,1013.42,214,20.86,3.39,-23,1
1589438390,2020-05-14 08:39,31.60,987.61,1013.39,214,20.85,3.39,-24,1
1589438450,2020-05-14 08:40,31.61,987.59,1013.38,214,20.85,3.39,-25,1
1589438510,2020-05-14 08:41,31.59,987.57,1013.36,214,20.86,3.39,-24,1
1589438571,2020-05-14 08:42,31.55,987.60,1013.38,214,20.87,3.38,-24,1
1589438631,2020-05-14 08:43,31.60,987.58,1013.36,214,20.86,3.40,-24,1
1589438691,2020-05-14 08:44,31.62,987.57,1013.35,214,20.86,3.40,-21,1
1589438751,2020-05-14 08:45,31.63,987.61,1013.40,214,20.87,3.41,-25,1
1589438812,2020-05-14 08:46,31.64,987.57,1013.35,214,20.87,3.42,-25,1
1589438872,2020-05-14 08:47,31.62,987.58,1013.36,214,20.86,3.41,-25,1
1589438932,2020-05-14 08:48,31.64,987.61,1013.39,214,20.86,3.41,-26,1
1589438993,2020-05-14 08:49,31.63,987.62,1013.41,214,20.86,3.41,-26,1
1589439053,2020-05-14 08:50,31.64,987.62,1013.40,214,20.86,3.41,-24,1
1589439113,2020-05-14 08:51,31.64,987.59,1013.38,214,20.86,3.41,-25,1
1589439173,2020-05-14 08:52,31.55,987.65,1013.43,214,20.86,3.37,-24,1
1589439234,2020-05-14 08:53,31.65,987.64,1013.42,214,20.86,3.42,-22,1
1589439294,2020-05-14 08:54,31.65,987.66,1013.45,214,20.85,3.41,-24,1
1589439354,2020-05-14 08:55,31.65,987.66,1013.45,214,20.86,3.42,-26,1
1589439414,2020-05-14 08:56,31.64,987.68,1013.46,214,20.86,3.41,-23,1
1589439475,2020-05-14 08:57,31.64,987.68,1013.46,214,20.86,3.41,-24,1
1589439535,2020-05-14 08:58,31.65,987.73,1013.52,214,20.86,3.42,-24,1
1589439595,2020-05-14 08:59,31.66,987.72,1013.51,214,20.87,3.43,-24,1
1589439655,2020-05-14 09:00,31.67,987.78,1013.56,214,20.87,3.43,-24,1
1589439716,2020-05-14 09:01,31.66,987.72,1013.51,214,20.87,3.43,-24,1
1589439776,2020-05-14 09:02,31.58,987.77,1013.55,214,20.86,3.39,-25,1
1589439836,2020-05-14 09:03,31.65,987.77,1013.55,214,20.86,3.42,-24,1
1589439896,2020-05-14 09:04,31.64,987.78,1013.56,214,20.86,3.41,-25,1
1589439957,2020-05-14 09:05,31.63,987.82,1013.60,214,20.87,3.41,-22,1
1589440017,2020-05-14 09:06,31.59,987.85,1013.63,214,20.87,3.40,-24,1
1589440077,2020-05-14 09:07,31.58,987.83,1013.61,214,20.87,3.40,-24,1
1589440138,2020-05-14 09:08,31.61,987.82,1013.61,214,20.87,3.41,-24,1
1589440198,2020-05-14 09:09,31.62,987.87,1013.66,214,20.88,3.42,-24,1
1589440258,2020-05-14 09:10,31.61,987.83,1013.62,214,20.88,3.41,-24,1
1589440318,2020-05-14 09:11,31.76,987.85,1013.64,214,20.88,3.48,-24,1
1589440379,2020-05-14 09:12,31.62,987.89,1013.68,214,20.88,3.42,-25,1
1589440439,2020-05-14 09:13,31.65,987.85,1013.64,214,20.88,3.43,-24,1
1589440499,2020-05-14 09:14,31.55,987.88,1013.66,214,20.88,3.39,-24,1
1589440559,2020-05-14 09:15,31.66,987.87,1013.65,214,20.88,3.44,-25,1
1589440620,2020-05-14 09:17,31.66,987.86,1013.64,214,20.88,3.44,-25,1
1589440680,2020-05-14 09:18,31.69,987.85,1013.63,214,20.88,3.45,-24,1
1589440740,2020-05-14 09:19,31.69,987.88,1013.66,214,20.88,3.45,-24,1
1589440801,2020-05-14 09:20,31.71,987.90,1013.69,214,20.88,3.46,-25,1
1589440861,2020-05-14 09:21,31.72,987.92,1013.71,214,20.87,3.46,-25,1
1589440921,2020-05-14 09:22,31.66,987.91,1013.70,214,20.88,3.44,-26,1
1589440981,2020-05-14 09:23,31.75,987.94,1013.73,214,20.88,3.48,-23,1
1589441042,2020-05-14 09:24,31.70,988.00,1013.78,214,20.88,3.46,-24,1
1589441102,2020-05-14 09:25,31.74,987.99,1013.77,214,20.88,3.47,-25,1
1589441162,2020-05-14 09:26,31.74,988.00,1013.78,214,20.87,3.46,-26,1
1589441222,2020-05-14 09:27,31.74,988.04,1013.82,214,20.87,3.46,-22,1
1589441283,2020-05-14 09:28,31.76,988.06,1013.84,214,20.87,3.47,-26,1
1589441343,2020-05-14 09:29,31.74,988.06,1013.85,214,20.87,3.46,-23,1
1589441403,2020-05-14 09:30,31.76,988.11,1013.90,214,20.87,3.47,-22,1
1589441464,2020-05-14 09:31,31.78,988.11,1013.89,214,20.88,3.49,-25,1
1589441644,2020-05-14 09:34,31.88,988.18,1013.96,214,20.87,3.53,-26,1
1589441705,2020-05-14 09:35,31.78,988.19,1013.98,214,20.87,3.48,-25,1
1589441765,2020-05-14 09:36,31.79,988.22,1014.01,214,20.88,3.50,-26,1
1589441825,2020-05-14 09:37,31.79,988.24,1014.02,214,20.88,3.50,-25,1
1589441885,2020-05-14 09:38,31.81,988.28,1014.07,214,20.88,3.51,-24,1
1589441946,2020-05-14 09:39,31.80,988.31,1014.09,214,20.87,3.49,-25,1
1589442006,2020-05-14 09:40,31.80,988.36,1014.14,214,20.87,3.49,-26,1
1589442127,2020-05-14 09:42,31.81,988.34,1014.13,214,20.87,3.50,-24,1
1589442187,2020-05-14 09:43,31.81,988.35,1014.14,214,20.87,3.50,-25,1
1589442247,2020-05-14 09:44,31.81,988.40,1014.18,214,20.88,3.51,-24,1
1589442308,2020-05-14 09:45,31.80,988.45,1014.23,214,20.88,3.50,-24,1
1589442368,2020-05-14 09:46,31.83,988.45,1014.23,214,20.88,3.52,-25,1
1589442428,2020-05-14 09:47,31.64,988.45,1014.24,214,20.87,3.42,-26,1
1589442488,2020-05-14 09:48,31.80,988.56,1014.34,214,20.88,3.50,-24,1
1589442549,2020-05-14 09:49,31.64,988.51,1014.29,214,20.88,3.43,-23,1
1589442609,2020-05-14 09:50,31.78,988.55,1014.34,214,20.86,3.47,-26,1
1589442669,2020-05-14 09:51,31.77,988.57,1014.35,214,20.87,3.48,-24,1
1589442730,2020-05-14 09:52,31.78,988.59,1014.38,214,20.88,3.49,-25,1
1589442790,2020-05-14 09:53,31.79,988.60,1014.39,214,20.87,3.49,-26,1
1589442850,2020-05-14 09:54,32.04,988.61,1014.40,214,20.88,3.61,-24,1
1589442911,2020-05-14 09:55,31.77,988.65,1014.43,214,20.87,3.48,-23,1
1589443031,2020-05-14 09:57,31.79,988.69,1014.48,214,20.88,3.50,-24,1
1589443091,2020-05-14 09:58,31.80,988.70,1014.48,214,20.89,3.51,-22,1
1589443152,2020-05-14 09:59,31.79,988.72,1014.50,214,20.88,3.50,-24,1
1589443212,2020-05-14 10:00,31.82,988.74,1014.53,214,20.88,3.51,-24,1
1589443272,2020-05-14 10:01,31.80,988.80,1014.59,214,20.89,3.51,-23,1
1589443332,2020-05-14 10:02,31.81,988.80,1014.59,214,20.88,3.51,-25,1
1589443393,2020-05-14 10:03,31.83,988.85,1014.63,214,20.84,3.48,-26,1
1589443453,2020-05-14 10:04,31.83,988.83,1014.61,214,20.89,3.52,-25,1
1589443513,2020-05-14 10:05,31.83,988.87,1014.65,214,20.89,3.53,-24,1
1589443574,2020-05-14 10:06,31.92,988.91,1014.69,214,20.88,3.55,-24,1
1589443634,2020-05-14 10:07,32.12,988.93,1014.71,214,20.89,3.65,-21,1
1589443694,2020-05-14 10:08,31.86,988.92,1014.71,214,20.89,3.53,-23,1
1589443754,2020-05-14 10:09,31.87,988.91,1014.70,214,20.88,3.53,-26,1
1589443815,2020-05-14 10:10,31.86,988.94,1014.72,214,20.89,3.53,-24,1
1589443875,2020-05-14 10:11,31.87,988.95,1014.73,214,20.89,3.54,-26,1
1589443935,2020-05-14 10:12,31.89,989.01,1014.80,214,20.89,3.55,-25,1
1589443996,2020-05-14 10:13,31.90,989.03,1014.81,214,20.88,3.55,-24,1
1589444056,2020-05-14 10:14,31.92,989.01,1014.79,214,20.88,3.55,-24,1
1589444116,2020-05-14 10:15,31.94,988.97,1014.75,214,20.88,3.56,-26,1
1589444177,2020-05-14 10:16,31.92,989.00,1014.78,214,20.89,3.56,-25,1
1589444237,2020-05-14 10:17,31.94,989.00,1014.78,214,20.89,3.57,-23,1
1589444297,2020-05-14 10:18,31.98,988.99,1014.77,214,20.89,3.59,-23,1
1589444358,2020-05-14 10:19,31.98,989.01,1014.80,214,20.89,3.59,-26,1
1589444418,2020-05-14 10:20,31.99,989.02,1014.80,214,20.89,3.59,-25,1
1589444478,2020-05-14 10:21,31.98,989.07,1014.85,214,20.89,3.59,-24,1
1589444538,2020-05-14 10:22,31.99,989.08,1014.87,214,20.88,3.58,-24,1
1589444599,2020-05-14 10:23,32.01,989.17,1014.96,214,20.88,3.59,-26,1
1589444659,2020-05-14 10:24,32.01,989.14,1014.92,214,20.88,3.59,-25,1
1589444719,2020-05-14 10:25,32.00,989.16,1014.94,214,20.88,3.59,-24,1
1589444780,2020-05-14 10:26,32.00,989.15,1014.93,214,20.88,3.59,-24,1
1589444840,2020-05-14 10:27,32.01,989.13,1014.91,214,20.87,3.58,-26,1
1589444900,2020-05-14 10:28,32.02,989.11,1014.89,214,20.87,3.59,-25,1
1589444961,2020-05-14 10:29,32.00,989.12,1014.90,214,20.88,3.59,-25,1
1589445021,2020-05-14 10:30,32.02,989.08,1014.87,214,20.88,3.60,-23,1
1589445081,2020-05-14 10:31,32.01,989.08,1014.86,214,20.86,3.58,-24,1
1589445141,2020-05-14 10:32,32.02,989.08,1014.87,214,20.88,3.60,-24,1
1589445202,2020-05-14 10:33,32.01,989.05,1014.84,214,20.88,3.59,-24,1
1589445262,2020-05-14 10:34,32.04,989.06,1014.85,214,20.88,3.61,-24,1
1589445322,2020-05-14 10:35,32.03,989.05,1014.84,214,20.88,3.60,-24,1
1589445383,2020-05-14 10:36,32.02,989.08,1014.87,214,20.88,3.60,-25,1
1589445443,2020-05-14 10:37,32.04,989.04,1014.82,214,20.88,3.61,-25,1
1589445503,2020-05-14 10:38,32.01,989.03,1014.81,214,20.88,3.59,-22,1
1589445564,2020-05-14 10:39,32.03,989.02,1014.80,214,20.88,3.60,-25,1
1589445624,2020-05-14 10:40,32.04,989.00,1014.79,214,20.87,3.60,-24,1
1589445684,2020-05-14 10:41,32.04,988.99,1014.77,214,20.88,3.61,-25,1
1589445744,2020-05-14 10:42,32.32,989.04,1014.83,214,20.88,3.73,-24,1
1589445805,2020-05-14 10:43,32.15,989.02,1014.81,214,20.87,3.65,-24,1
1589445865,2020-05-14 10:44,32.05,989.09,1014.87,214,20.87,3.60,-24,1
1589445926,2020-05-14 10:45,32.05,989.11,1014.89,214,20.87,3.60,-22,1
1589445986,2020-05-14 10:46,32.20,989.15,1014.93,214,20.87,3.67,-24,1
1589446046,2020-05-14 10:47,32.03,989.16,1014.94,214,20.87,3.59,-26,1
1589446107,2020-05-14 10:48,32.05,989.12,1014.91,214,20.88,3.61,-24,1
1589446167,2020-05-14 10:49,32.04,989.27,1015.05,214,20.88,3.61,-24,1
1589446227,2020-05-14 10:50,32.00,989.30,1015.08,214,20.87,3.58,-24,1
1589446288,2020-05-14 10:51,32.03,989.33,1015.11,214,20.87,3.59,-24,1
1589446348,2020-05-14 10:52,32.03,989.35,1015.14,214,20.88,3.60,-24,1
1589446408,2020-05-14 10:53,32.06,989.37,1015.15,214,20.87,3.61,-24,1
1589446468,2020-05-14 10:54,32.02,989.40,1015.19,214,20.86,3.58,-23,1
1589446529,2020-05-14 10:55,31.87,989.44,1015.22,214,20.87,3.52,-24,1
1589446589,2020-05-14 10:56,32.04,989.47,1015.25,214,20.87,3.60,-24,1
1589446649,2020-05-14 10:57,32.17,989.52,1015.30,214,20.88,3.66,-24,1
1589446710,2020-05-14 10:58,32.13,989.54,1015.33,214,20.88,3.65,-24,1
1589446770,2020-05-14 10:59,32.04,989.54,1015.32,214,20.87,3.60,-24,1
1589446830,2020-05-14 11:00,31.89,989.54,1015.32,214,20.86,3.52,-24,1
1589446890,2020-05-14 11:01,32.05,989.54,1015.32,214,20.88,3.61,-23,1
1589446951,2020-05-14 11:02,32.06,989.57,1015.35,214,20.87,3.61,-24,1
1589447011,2020-05-14 11:03,32.04,989.61,1015.39,214,20.88,3.61,-25,1
1589447071,2020-05-14 11:04,32.03,989.64,1015.42,214,20.88,3.60,-24,1
1589447132,2020-05-14 11:05,32.04,989.62,1015.40,214,20.88,3.61,-25,1
1589447192,2020-05-14 11:06,32.02,989.61,1015.39,214,20.88,3.60,-26,1
1589447252,2020-05-14 11:07,32.04,989.60,1015.38,214,20.88,3.61,-25,1
1589447312,2020-05-14 11:08,31.75,989.58,1015.36,214,20.88,3.48,-24,1
1589447373,2020-05-14 11:09,32.06,989.61,1015.40,214,20.88,3.62,-23,1
1589447433,2020-05-14 11:10,32.07,989.56,1015.34,214,20.87,3.61,-24,1
1589447493,2020-05-14 11:11,32.08,989.61,1015.40,214,20.87,3.62,-25,1
1589447554,2020-05-14 11:12,32.24,989.62,1015.40,214,20.88,3.69,-24,1
1589447614,2020-05-14 11:13,32.09,989.61,1015.39,214,20.88,3.63,-23,1
1589447674,2020-05-14 11:14,32.10,989.64,1015.42,214,20.88,3.64,-24,1
1589447735,2020-05-14 11:15,32.14,989.67,1015.45,214,20.89,3.66,-24,1
1589447795,2020-05-14 11:16,32.16,989.66,1015.45,214,20.88,3.66,-25,1
1589447855,2020-05-14 11:17,32.15,989.68,1015.46,214,20.88,3.66,-24,1
1589447916,2020-05-14 11:18,32.16,989.66,1015.44,214,20.88,3.66,-26,1
1589447976,2020-05-14 11:19,32.15,989.67,1015.46,214,20.88,3.66,-23,1
1589448096,2020-05-14 11:21,32.15,989.67,1015.46,214,20.88,3.66,-25,1
1589448157,2020-05-14 11:22,32.16,989.69,1015.47,214,20.88,3.66,-25,1
1589448217,2020-05-14 11:23,32.16,989.67,1015.46,214,20.88,3.66,-25,1
1589448277,2020-05-14 11:24,32.39,989.65,1015.43,214,20.88,3.76,-24,1
1589448338,2020-05-14 11:25,32.16,989.61,1015.39,214,20.88,3.66,-26,1
1589448398,2020-05-14 11:26,32.18,989.61,1015.39,214,20.88,3.67,-24,1
1589448458,2020-05-14 11:27,32.18,989.65,1015.44,214,20.89,3.68,-26,1
1589448519,2020-05-14 11:28,32.18,989.72,1015.50,214,20.88,3.67,-26,1
1589448579,2020-05-14 11:29,32.17,989.81,1015.59,214,20.88,3.66,-25,1
1589448639,2020-05-14 11:30,32.27,989.85,1015.63,214,20.88,3.71,-26,1
1589448699,2020-05-14 11:31,32.19,989.89,1015.68,214,20.89,3.68,-22,1
1589448759,2020-05-14 11:32,32.18,989.91,1015.69,214,20.88,3.67,-23,1
1589448819,2020-05-14 11:33,32.19,989.97,1015.75,214,20.88,3.68,-24,1
1589448879,2020-05-14 11:34,32.19,989.95,1015.74,214,20.88,3.67,-24,1
1589448940,2020-05-14 11:35,32.20,989.99,1015.78,214,20.88,3.68,-24,1
1589449000,2020-05-14 11:36,32.18,990.02,1015.80,214,20.89,3.68,-24,1
1589449060,2020-05-14 11:37,32.18,989.97,1015.75,214,20.89,3.68,-25,1
1589449120,2020-05-14 11:38,32.19,990.01,1015.79,214,20.89,3.68,-25,1
1589449180,2020-05-14 11:39,32.20,990.03,1015.81,214,20.88,3.68,-25,1
1589449240,2020-05-14 11:40,32.21,990.06,1015.84,214,20.89,3.69,-24,1
1589449300,2020-05-14 11:41,32.22,990.06,1015.85,214,20.88,3.69,-26,1
1589449360,2020-05-14 11:42,32.18,990.03,1015.82,214,20.89,3.68,-24,1
1589449421,2020-05-14 11:43,32.19,990.05,1015.83,214,20.88,3.67,-24,1
1589449481,2020-05-14 11:44,32.34,990.05,1015.83,214,20.89,3.75,-24,1
1589449541,2020-05-14 11:45,32.20,990.03,1015.81,214,20.88,3.68,-25,1
1589449601,2020-05-14 11:46,32.19,990.09,1015.87,214,20.88,3.67,-24,1
1589449661,2020-05-14 11:47,32.22,990.11,1015.89,214,20.89,3.70,-25,1
1589449721,2020-05-14 11:48,32.20,990.09,1015.87,214,20.88,3.68,-24,1
1589449781,2020-05-14 11:49,32.07,990.18,1015.96,214,20.89,3.63,-24,1
1589449842,2020-05-14 11:50,32.20,990.24,1016.03,214,20.88,3.68,-24,1
1589449902,2020-05-14 11:51,32.19,990.29,1016.07,214,20.88,3.67,-24,1
1589449962,2020-05-14 11:52,32.17,990.29,1016.08,214,20.88,3.66,-24,1
1589450022,2020-05-14 11:53,32.28,990.29,1016.07,214,20.88,3.71,-26,1
1589450082,2020-05-14 11:54,32.12,990.34,1016.13,214,20.88,3.64,-24,1
1589450142,2020-05-14 11:55,32.21,990.35,1016.13,214,20.89,3.69,-24,1
1589450202,2020-05-14 11:56,32.21,990.40,1016.18,214,20.89,3.69,-26,1
1589450263,2020-05-14 11:57,32.20,990.44,1016.22,214,20.88,3.68,-25,1
1589450323,2020-05-14 11:58,32.20,990.48,1016.26,214,20.88,3.68,-24,1
1589450383,2020-05-14 11:59,32.21,990.48,1016.26,214,20.88,3.68,-24,1
1589450443,2020-05-14 12:00,32.20,990.46,1016.25,214,20.88,3.68,-25,1
1589450503,2020-05-14 12:01,32.29,990.53,1016.31,214,20.89,3.73,-25,1
1589450563,2020-05-14 12:02,32.20,990.51,1016.29,214,20.88,3.68,-25,1
1589450624,2020-05-14 12:03,32.20,990.51,1016.30,214,20.88,3.68,-24,1
1589450684,2020-05-14 12:04,32.24,990.52,1016.30,214,20.88,3.69,-24,1
1589450744,2020-05-14 12:05,32.19,990.53,1016.31,214,20.88,3.67,-23,1
1589450804,2020-05-14 12:06,32.19,990.56,1016.34,214,20.88,3.67,-24,1
1589450865,2020-05-14 12:07,32.19,990.55,1016.33,214,20.88,3.67,-25,1
1589450925,2020-05-14 12:08,32.20,990.60,1016.39,214,20.88,3.68,-26,1
1589450985,2020-05-14 12:09,32.20,990.68,1016.46,214,20.88,3.68,-24,1
1589451046,2020-05-14 12:10,32.01,990.71,1016.49,214,20.87,3.58,-24,1
1589451106,2020-05-14 12:11,32.18,990.72,1016.50,214,20.88,3.67,-24,1
1589451166,2020-05-14 12:12,32.18,990.76,1016.54,214,20.88,3.67,-24,1
1589451226,2020-05-14 12:13,32.20,990.76,1016.54,214,20.88,3.68,-25,1
1589451287,2020-05-14 12:14,32.18,990.76,1016.54,214,20.88,3.67,-25,1
1589451347,2020-05-14 12:15,32.18,990.77,1016.55,214,20.88,3.67,-23,1
1589451407,2020-05-14 12:16,32.10,990.76,1016.54,214,20.88,3.64,-26,1
1589451468,2020-05-14 12:17,32.18,990.79,1016.57,214,20.88,3.67,-26,1
1589451528,2020-05-14 12:18,32.19,990.81,1016.59,214,20.88,3.67,-26,1
1589451588,2020-05-14 12:19,32.18,990.80,1016.59,214,20.88,3.67,-24,1
1589451649,2020-05-14 12:20,32.18,990.80,1016.58,214,20.88,3.67,-26,1
1589451709,2020-05-14 12:21,32.18,990.81,1016.59,214,20.88,3.67,-25,1
1589451769,2020-05-14 12:22,32.20,990.79,1016.58,214,20.88,3.68,-24,1
1589451829,2020-05-14 12:23,32.17,990.79,1016.58,214,20.88,3.67,-25,1
1589451889,2020-05-14 12:24,32.15,990.82,1016.60,214,20.88,3.66,-25,1
1589451949,2020-05-14 12:25,32.15,990.84,1016.62,214,20.88,3.66,-24,1
1589452010,2020-05-14 12:26,32.17,990.87,1016.65,214,20.87,3.66,-24,1
1589452070,2020-05-14 12:27,32.16,990.87,1016.65,214,20.86,3.64,-25,1
1589452130,2020-05-14 12:28,32.14,990.86,1016.65,214,20.86,3.63,-26,1
1589452190,2020-05-14 12:29,32.15,990.87,1016.66,214,20.88,3.66,-24,1
1589452250,2020-05-14 12:30,32.16,990.90,1016.68,214,20.88,3.66,-25,1
1589452370,2020-05-14 12:32,32.16,990.80,1016.58,214,20.87,3.65,-24,1
1589452430,2020-05-14 12:33,32.16,990.90,1016.69,214,20.85,3.63,-24,1
1589452491,2020-05-14 12:34,32.16,990.93,1016.71,214,20.88,3.66,-24,1
1589452551,2020-05-14 12:35,32.15,991.00,1016.78,214,20.88,3.66,-23,1
1589452611,2020-05-14 12:36,32.18,991.04,1016.83,214,20.88,3.67,-22,1
1589452671,2020-05-14 12:37,32.16,991.07,1016.85,214,20.88,3.66,-24,1
1589452731,2020-05-14 12:38,32.19,991.09,1016.87,214,20.88,3.67,-26,1
1589452791,2020-05-14 12:39,32.17,991.14,1016.92,214,20.88,3.67,-27,1
1589452851,2020-05-14 12:40,32.16,991.14,1016.92,214,20.88,3.66,-25,1
1589452911,2020-05-14 12:41,32.17,991.15,1016.93,214,20.88,3.66,-24,1
1589452972,2020-05-14 12:42,32.16,991.14,1016.93,214,20.88,3.66,-24,1
1589453032,2020-05-14 12:43,32.17,991.16,1016.94,214,20.88,3.66,-24,1
1589453092,2020-05-14 12:44,32.17,991.16,1016.95,214,20.88,3.67,-24,1
1589453152,2020-05-14 12:45,32.15,991.15,1016.93,214,20.88,3.66,-25,1
1589453212,2020-05-14 12:46,32.15,991.15,1016.94,214,20.88,3.66,-24,1
1589453272,2020-05-14 12:47,32.17,991.15,1016.93,214,20.87,3.66,-24,1
1589453332,2020-05-14 12:48,32.16,991.17,1016.95,214,20.88,3.66,-26,1
1589453392,2020-05-14 12:49,32.10,991.19,1016.97,214,20.88,3.64,-24,1
1589453452,2020-05-14 12:50,32.14,991.15,1016.94,214,20.88,3.65,-25,1
1589453513,2020-05-14 12:51,32.16,991.17,1016.95,214,20.88,3.66,-25,1
1589453573,2020-05-14 12:52,32.16,991.17,1016.96,214,20.87,3.65,-26,1
1589453633,2020-05-14 12:53,32.15,991.15,1016.93,214,20.88,3.66,-25,1
1589453693,2020-05-14 12:54,32.16,991.16,1016.94,214,20.88,3.66,-25,1
1589453753,2020-05-14 12:55,32.16,991.17,1016.95,214,20.88,3.66,-25,1
1589453813,2020-05-14 12:56,32.15,991.17,1016.96,214,20.88,3.66,-24,1
1589453873,2020-05-14 12:57,32.14,991.16,1016.95,214,20.87,3.64,-23,1
1589453933,2020-05-14 12:58,32.13,991.16,1016.94,214,20.87,3.64,-24,1
1589453993,2020-05-14 12:59,32.06,991.12,1016.90,214,20.88,3.62,-24,1
1589454054,2020-05-14 13:00,32.13,991.08,1016.86,214,20.88,3.65,-22,1
1589454114,2020-05-14 13:01,32.13,991.02,1016.81,214,20.85,3.62,-26,1
1589454174,2020-05-14 13:02,32.12,991.02,1016.80,214,20.88,3.64,-25,1
1589454234,2020-05-14 13:03,32.14,991.03,1016.81,214,20.88,3.65,-24,1
1589454294,2020-05-14 13:04,32.14,991.01,1016.79,214,20.88,3.65,-26,1
1589454354,2020-05-14 13:05,32.13,991.01,1016.79,214,20.87,3.64,-23,1
1589454414,2020-05-14 13:06,32.13,991.03,1016.82,214,20.88,3.65,-25,1
1589454537,2020-05-14 13:08,32.09,991.06,1016.84,214,20.89,3.64,-24,1
1589454598,2020-05-14 13:09,32.26,991.10,1016.89,214,20.89,3.71,-24,1
1589454658,2020-05-14 13:10,32.12,991.10,1016.88,214,20.88,3.64,-25,1
1589454718,2020-05-14 13:11,32.26,991.11,1016.89,214,20.88,3.70,-25,1
1589454779,2020-05-14 13:12,32.11,991.10,1016.88,214,20.88,3.64,-24,1
1589454839,2020-05-14 13:13,32.08,991.11,1016.89,214,20.89,3.64,-23,1
1589454899,2020-05-14 13:14,32.01,991.14,1016.92,214,20.88,3.59,-25,1
1589454960,2020-05-14 13:16,32.08,991.14,1016.93,214,20.88,3.63,-25,1
1589455020,2020-05-14 13:17,32.08,991.16,1016.95,214,20.89,3.64,-25,1
1589455080,2020-05-14 13:18,32.08,991.18,1016.96,214,20.89,3.64,-24,1
1589455140,2020-05-14 13:19,32.09,991.20,1016.99,214,20.88,3.63,-26,1
1589455201,2020-05-14 13:20,32.05,991.21,1017.00,214,20.89,3.62,-24,1
1589455261,2020-05-14 13:21,32.19,991.20,1016.98,214,20.89,3.68,-24,1
1589455321,2020-05-14 13:22,32.04,991.24,1017.02,214,20.89,3.62,-25,1
1589455381,2020-05-14 13:23,32.05,991.24,1017.02,214,20.89,3.62,-24,1
1589455442,2020-05-14 13:24,32.05,991.25,1017.04,214,20.89,3.62,-23,1
1589455502,2020-05-14 13:25,32.04,991.27,1017.05,214,20.89,3.62,-24,1
1589455562,2020-05-14 13:26,32.04,991.28,1017.06,214,20.89,3.62,-24,1
1589455622,2020-05-14 13:27,32.03,991.28,1017.06,214,20.89,3.61,-22,1
1589455743,2020-05-14 13:29,32.03,991.29,1017.07,214,20.89,3.61,-24,1
1589455803,2020-05-14 13:30,32.03,991.26,1017.05,214,20.89,3.61,-24,1
1589455864,2020-05-14 13:31,32.02,991.25,1017.04,214,20.89,3.61,-23,1
1589455924,2020-05-14 13:32,31.99,991.30,1017.08,214,20.89,3.59,-24,1
1589455984,2020-05-14 13:33,31.80,991.29,1017.08,214,20.89,3.51,-26,1
1589456045,2020-05-14 13:34,31.94,991.27,1017.06,214,20.90,3.58,-24,1
1589456105,2020-05-14 13:35,32.01,991.31,1017.09,214,20.90,3.61,-21,1
1589456165,2020-05-14 13:36,31.99,991.28,1017.06,214,20.89,3.59,-23,1
1589456225,2020-05-14 13:37,32.00,991.27,1017.05,214,20.90,3.61,-25,1
1589456286,2020-05-14 13:38,31.99,991.32,1017.10,214,20.90,3.60,-24,1
1589456346,2020-05-14 13:39,31.96,991.30,1017.09,214,20.90,3.59,-26,1
1589456406,2020-05-14 13:40,32.00,991.32,1017.10,214,20.89,3.60,-26,1
1589456527,2020-05-14 13:42,31.99,991.31,1017.09,214,20.90,3.60,-25,1
1589456587,2020-05-14 13:43,31.95,991.34,1017.13,214,20.89,3.58,-24,1
1589456647,2020-05-14 13:44,31.98,991.34,1017.13,214,20.90,3.60,-23,1
1589456708,2020-05-14 13:45,31.98,991.37,1017.15,214,20.90,3.60,-26,1
1589456768,2020-05-14 13:46,31.97,991.38,1017.16,214,20.90,3.59,-25,1
1589456828,2020-05-14 13:47,31.96,991.37,1017.15,214,20.90,3.59,-24,1
1589456889,2020-05-14 13:48,32.11,991.37,1017.16,214,20.90,3.65,-31,1
1589456949,2020-05-14 13:49,31.96,991.38,1017.17,214,20.89,3.58,-24,1
1589457009,2020-05-14 13:50,31.98,991.38,1017.17,214,20.89,3.59,-24,1
1589457069,2020-05-14 13:51,31.95,991.35,1017.14,214,20.90,3.59,-24,1
1589457130,2020-05-14 13:52,31.89,991.35,1017.14,214,20.90,3.56,-24,1
1589457250,2020-05-14 13:54,31.94,991.31,1017.09,214,20.90,3.58,-26,1
1589457310,2020-05-14 13:55,31.95,991.32,1017.10,214,20.89,3.58,-25,1
1589457371,2020-05-14 13:56,31.95,991.30,1017.09,214,20.89,3.58,-26,1
1589457431,2020-05-14 13:57,31.95,991.29,1017.07,214,20.90,3.59,-24,1
1589457491,2020-05-14 13:58,31.95,991.33,1017.11,214,20.89,3.58,-23,1
1589457552,2020-05-14 13:59,31.93,991.32,1017.10,214,20.89,3.57,-25,1
1589457612,2020-05-14 14:00,31.94,991.33,1017.11,214,20.87,3.56,-24,1
1589457672,2020-05-14 14:01,31.94,991.34,1017.12,214,20.89,3.57,-24,1
1589457732,2020-05-14 14:02,31.89,991.36,1017.15,214,20.89,3.55,-24,1
1589457793,2020-05-14 14:03,31.94,991.36,1017.15,214,20.89,3.57,-22,1
1589457853,2020-05-14 14:04,31.93,991.42,1017.20,214,20.89,3.57,-22,1
1589457913,2020-05-14 14:05,31.93,991.42,1017.20,214,20.89,3.57,-24,1
1589457974,2020-05-14 14:06,31.92,991.44,1017.23,214,20.89,3.56,-24,1
1589458034,2020-05-14 14:07,31.91,991.48,1017.26,214,20.89,3.56,-24,1
1589458094,2020-05-14 14:08,31.91,991.47,1017.25,214,20.89,3.56,-25,1
1589458154,2020-05-14 14:09,31.90,991.47,1017.25,214,20.89,3.55,-23,1
1589458215,2020-05-14 14:10,31.90,991.46,1017.24,214,20.90,3.56,-24,1
1589458275,2020-05-14 14:11,31.90,991.46,1017.24,214,20.90,3.56,-22,1
1589458335,2020-05-14 14:12,31.89,991.43,1017.21,214,20.89,3.55,-25,1
1589458396,2020-05-14 14:13,31.90,991.46,1017.24,214,20.90,3.56,-24,1
1589458456,2020-05-14 14:14,31.96,991.43,1017.21,214,20.90,3.59,-23,1
1589458516,2020-05-14 14:15,31.88,991.45,1017.23,214,20.90,3.55,-25,1
1589458637,2020-05-14 14:17,31.74,991.45,1017.23,214,20.89,3.48,-24,1
1589458697,2020-05-14 14:18,31.87,991.42,1017.20,214,20.89,3.54,-24,1
1589458757,2020-05-14 14:19,31.88,991.46,1017.24,214,20.90,3.55,-24,1
1589458818,2020-05-14 14:20,31.87,991.44,1017.22,214,20.89,3.54,-25,1
1589458878,2020-05-14 14:21,31.87,991.44,1017.23,214,20.90,3.55,-23,1
1589458938,2020-05-14 14:22,31.88,991.45,1017.24,214,20.89,3.54,-24,1
1589458998,2020-05-14 14:23,31.88,991.47,1017.25,214,20.90,3.55,-24,1
1589459059,2020-05-14 14:24,31.87,991.49,1017.27,214,20.90,3.55,-25,1
1589459119,2020-05-14 14:25,31.87,991.49,1017.28,214,20.90,3.55,-24,1
1589459179,2020-05-14 14:26,31.77,991.50,1017.29,214,20.90,3.51,-24,1
1589459240,2020-05-14 14:27,31.87,991.53,1017.31,214,20.90,3.55,-25,1
1589459300,2020-05-14 14:28,31.85,991.51,1017.29,214,20.90,3.54,-24,1
1589459360,2020-05-14 14:29,31.79,991.54,1017.33,214,20.90,3.51,-26,1
1589459481,2020-05-14 14:31,31.78,991.53,1017.31,214,20.90,3.51,-24,1
1589459541,2020-05-14 14:32,31.83,991.53,1017.32,214,20.90,3.53,-24,1
1589459601,2020-05-14 14:33,31.85,991.52,1017.31,214,20.91,3.55,-24,1
1589459662,2020-05-14 14:34,31.85,991.50,1017.29,214,20.90,3.54,-24,1
1589459722,2020-05-14 14:35,31.84,991.52,1017.30,214,20.91,3.54,-23,1
1589459782,2020-05-14 14:36,31.83,991.51,1017.29,214,20.91,3.54,-24,1
1589459843,2020-05-14 14:37,31.81,991.50,1017.28,214,20.91,3.53,-24,1
1589459903,2020-05-14 14:38,31.81,991.46,1017.24,214,20.91,3.53,-24,1
1589459963,2020-05-14 14:39,31.81,991.42,1017.20,214,20.91,3.53,-26,1
1589460023,2020-05-14 14:40,31.81,991.40,1017.18,214,20.91,3.53,-22,1
1589460084,2020-05-14 14:41,31.80,991.42,1017.20,214,20.91,3.53,-26,1
1589460144,2020-05-14 14:42,31.79,991.43,1017.21,214,20.92,3.53,-24,1
1589460204,2020-05-14 14:43,31.79,991.46,1017.24,214,20.92,3.53,-25,1
1589460265,2020-05-14 14:44,31.79,991.42,1017.21,214,20.91,3.52,-23,1
1589460385,2020-05-14 14:46,31.78,991.47,1017.25,214,20.93,3.54,-25,1
1589460445,2020-05-14 14:47,31.78,991.49,1017.27,214,20.93,3.54,-23,1
1589460506,2020-05-14 14:48,31.79,991.48,1017.27,214,20.92,3.53,-24,1
1589460566,2020-05-14 14:49,31.80,991.45,1017.23,214,20.92,3.54,-24,1
1589460686,2020-05-14 14:51,31.76,991.50,1017.28,214,20.93,3.53,-25,1
1589460747,2020-05-14 14:52,31.85,991.51,1017.30,214,20.93,3.57,-25,1
1589460807,2020-05-14 14:53,31.77,991.52,1017.31,214,20.93,3.53,-23,1
1589460867,2020-05-14 14:54,31.76,991.52,1017.30,214,20.93,3.53,-25,1
1589460928,2020-05-14 14:55,31.75,991.52,1017.30,214,20.93,3.52,-24,1
1589460988,2020-05-14 14:56,31.74,991.52,1017.31,214,20.94,3.53,-24,1
1589461048,2020-05-14 14:57,31.74,991.55,1017.34,214,20.94,3.53,-25,1
1589461108,2020-05-14 14:58,31.74,991.54,1017.33,214,20.94,3.53,-24,1
1589461169,2020-05-14 14:59,31.78,991.52,1017.30,214,20.94,3.55,-24,1
1589461229,2020-05-14 15:00,31.74,991.53,1017.31,214,20.94,3.53,-24,1
1589461289,2020-05-14 15:01,31.74,991.54,1017.32,214,20.94,3.53,-24,1
1589461350,2020-05-14 15:02,31.87,991.57,1017.35,214,20.93,3.58,-26,1
1589461410,2020-05-14 15:03,31.72,991.57,1017.35,214,20.94,3.52,-25,1
1589461470,2020-05-14 15:04,31.74,991.59,1017.38,214,20.94,3.53,-22,1
1589461530,2020-05-14 15:05,31.73,991.56,1017.35,214,20.94,3.52,-24,1
1589461591,2020-05-14 15:06,31.71,991.57,1017.35,214,20.93,3.50,-26,1
1589461651,2020-05-14 15:07,31.76,991.56,1017.35,214,20.93,3.53,-23,1
1589461711,2020-05-14 15:08,31.72,991.60,1017.39,214,20.94,3.52,-25,1
1589461771,2020-05-14 15:09,31.73,991.61,1017.39,214,20.93,3.51,-24,1
1589461832,2020-05-14 15:10,31.71,991.63,1017.41,214,20.93,3.50,-25,1
1589461892,2020-05-14 15:11,31.72,991.66,1017.44,214,20.93,3.51,-24,1
1589461952,2020-05-14 15:12,31.74,991.67,1017.45,214,20.93,3.52,-26,1
1589462012,2020-05-14 15:13,31.72,991.65,1017.44,214,20.93,3.51,-24,1
1589462073,2020-05-14 15:14,31.72,991.64,1017.43,214,20.93,3.51,-24,1
1589462133,2020-05-14 15:15,31.73,991.65,1017.43,214,20.93,3.51,-25,1
1589462193,2020-05-14 15:16,31.75,991.67,1017.45,214,20.93,3.52,-26,1
1589462253,2020-05-14 15:17,31.62,991.64,1017.42,214,20.93,3.46,-25,1
1589462314,2020-05-14 15:18,31.73,991.65,1017.44,214,20.93,3.51,-26,1
1589462374,2020-05-14 15:19,31.74,991.66,1017.44,214,20.93,3.52,-25,1
1589462434,2020-05-14 15:20,31.86,991.69,1017.47,214,20.92,3.56,-25,1
1589462495,2020-05-14 15:21,31.72,991.72,1017.50,214,20.93,3.51,-24,1
1589462555,2020-05-14 15:22,31.74,991.74,1017.52,214,20.93,3.52,-24,1
1589462615,2020-05-14 15:23,31.82,991.73,1017.52,214,20.93,3.55,-24,1
1589462675,2020-05-14 15:24,31.74,991.72,1017.50,214,20.93,3.52,-24,1
1589462736,2020-05-14 15:25,31.74,991.76,1017.54,214,20.93,3.52,-24,1
1589462796,2020-05-14 15:26,31.73,991.74,1017.52,214,20.92,3.50,-26,1
1589462856,2020-05-14 15:27,31.72,991.79,1017.57,214,20.92,3.50,-24,1
1589462917,2020-05-14 15:28,31.73,991.79,1017.57,214,20.92,3.50,-24,1
1589462977,2020-05-14 15:29,31.74,991.80,1017.59,214,20.92,3.51,-23,1
1589463037,2020-05-14 15:30,31.73,991.80,1017.58,214,20.92,3.50,-25,1
1589463098,2020-05-14 15:31,31.74,991.81,1017.59,214,20.92,3.51,-26,1
1589463158,2020-05-14 15:32,31.74,991.81,1017.60,214,20.92,3.51,-24,1
1589463218,2020-05-14 15:33,31.74,991.80,1017.58,214,20.91,3.50,-26,1
1589463278,2020-05-14 15:34,31.74,991.82,1017.61,214,20.92,3.51,-25,1
1589463339,2020-05-14 15:35,31.73,991.81,1017.59,214,20.92,3.50,-24,1
1589463399,2020-05-14 15:36,31.73,991.81,1017.59,214,20.92,3.50,-24,1
1589463519,2020-05-14 15:38,31.73,991.79,1017.57,214,20.91,3.49,-24,1
1589463580,2020-05-14 15:39,31.72,991.75,1017.53,214,20.91,3.49,-25,1
1589463640,2020-05-14 15:40,31.72,991.74,1017.52,214,20.91,3.49,-25,1
1589463700,2020-05-14 15:41,31.78,991.72,1017.51,214,20.91,3.52,-25,1
1589463761,2020-05-14 15:42,31.74,991.75,1017.53,214,20.91,3.50,-25,1
1589463821,2020-05-14 15:43,31.72,991.76,1017.55,214,20.91,3.49,-22,1
1589463881,2020-05-14 15:44,31.73,991.76,1017.54,214,20.91,3.49,-26,1
1589463941,2020-05-14 15:45,31.72,991.76,1017.55,214,20.91,3.49,-23,1
1589464002,2020-05-14 15:46,31.73,991.76,1017.54,214,20.91,3.49,-24,1
1589464062,2020-05-14 15:47,31.76,991.77,1017.56,214,20.91,3.51,-24,1
1589464122,2020-05-14 15:48,31.72,991.80,1017.58,214,20.91,3.49,-24,1
1589464182,2020-05-14 15:49,31.73,991.79,1017.57,214,20.91,3.49,-23,1
1589464243,2020-05-14 15:50,31.73,991.79,1017.58,214,20.91,3.49,-24,1
1589464303,2020-05-14 15:51,31.72,991.78,1017.57,214,20.91,3.49,-25,1
1589464363,2020-05-14 15:52,31.73,991.80,1017.58,214,20.91,3.49,-22,1
1589464424,2020-05-14 15:53,31.71,991.82,1017.61,214,20.91,3.49,-25,1
1589464484,2020-05-14 15:54,31.73,991.81,1017.60,214,20.91,3.49,-26,1
1589464544,2020-05-14 15:55,31.80,991.84,1017.62,214,20.91,3.53,-24,1
1589464604,2020-05-14 15:56,31.70,991.84,1017.62,214,20.88,3.45,-23,1
1589464725,2020-05-14 15:58,31.68,991.79,1017.57,214,20.91,3.48,-24,1
1589464785,2020-05-14 15:59,31.71,991.78,1017.57,214,20.91,3.49,-24,1
1589464845,2020-05-14 16:00,31.70,991.76,1017.55,214,20.91,3.48,-25,1
1589464966,2020-05-14 16:02,31.71,991.78,1017.57,214,20.92,3.49,-23,1
1589465026,2020-05-14 16:03,31.70,991.73,1017.52,214,20.91,3.48,-24,1
1589465207,2020-05-14 16:06,31.67,991.76,1017.54,214,20.91,3.47,-25,1
1589465267,2020-05-14 16:07,31.70,991.81,1017.59,214,20.92,3.49,-25,1
1589465328,2020-05-14 16:08,31.69,991.83,1017.62,214,20.92,3.48,-26,1
1589465388,2020-05-14 16:09,31.68,991.86,1017.64,214,20.91,3.48,-24,1
1589465448,2020-05-14 16:10,31.68,991.88,1017.66,214,20.91,3.48,-24,1
1589465508,2020-05-14 16:11,31.67,991.89,1017.67,214,20.92,3.48,-23,1
1589465569,2020-05-14 16:12,31.66,991.88,1017.67,214,20.93,3.48,-24,1
1589465629,2020-05-14 16:13,31.69,991.91,1017.69,214,20.93,3.49,-25,1
1589465689,2020-05-14 16:14,31.65,991.88,1017.66,214,20.92,3.47,-24,1
1589465750,2020-05-14 16:15,31.67,991.91,1017.70,214,20.93,3.49,-25,1
1589465810,2020-05-14 16:16,31.69,991.87,1017.65,214,20.93,3.49,-25,1
1589465870,2020-05-14 16:17,31.69,991.87,1017.65,214,20.91,3.48,-24,1
1589465930,2020-05-14 16:18,31.66,991.85,1017.63,214,20.93,3.48,-24,1
1589465991,2020-05-14 16:19,31.67,991.84,1017.63,214,20.93,3.49,-25,1
1589466111,2020-05-14 16:21,31.67,991.86,1017.64,214,20.93,3.49,-25,1
1589466171,2020-05-14 16:22,31.67,991.88,1017.66,214,20.93,3.49,-24,1
1589466232,2020-05-14 16:23,31.66,991.93,1017.71,214,20.93,3.48,-25,1
1589466292,2020-05-14 16:24,31.64,991.91,1017.69,214,20.93,3.47,-23,1
1589466352,2020-05-14 16:25,31.54,991.90,1017.68,214,20.93,3.43,-25,1
1589466413,2020-05-14 16:26,31.66,991.89,1017.67,214,20.93,3.48,-24,1
1589466473,2020-05-14 16:27,31.65,991.90,1017.68,214,20.93,3.48,-24,1
1589466533,2020-05-14 16:28,31.86,991.87,1017.65,214,20.93,3.57,-26,1
1589466593,2020-05-14 16:29,31.66,991.86,1017.64,214,20.93,3.48,-25,1
1589466654,2020-05-14 16:30,31.64,991.87,1017.65,214,20.92,3.47,-25,1
1589466714,2020-05-14 16:31,31.66,991.89,1017.67,214,20.93,3.48,-23,1
1589466774,2020-05-14 16:32,31.65,991.89,1017.67,214,20.93,3.48,-24,1
1589466834,2020-05-14 16:33,31.64,991.86,1017.65,214,20.93,3.47,-24,1
1589466895,2020-05-14 16:34,31.64,991.84,1017.62,214,20.93,3.47,-25,1
1589467015,2020-05-14 16:36,31.66,991.87,1017.65,214,20.93,3.48,-24,1
1589467136,2020-05-14 16:38,31.63,991.90,1017.68,214,20.92,3.46,-24,1
1589467196,2020-05-14 16:39,31.85,991.90,1017.68,214,20.92,3.56,-24,1
1589467256,2020-05-14 16:40,31.74,991.92,1017.70,214,20.92,3.51,-24,1
1589467317,2020-05-14 16:41,31.66,991.92,1017.71,214,20.92,3.47,-24,1
1589467377,2020-05-14 16:42,31.65,991.90,1017.68,214,20.92,3.47,-25,1
1589467437,2020-05-14 16:43,31.66,991.91,1017.69,214,20.92,3.47,-26,1
1589467497,2020-05-14 16:44,31.84,991.91,1017.70,214,20.92,3.55,-25,1
1589467558,2020-05-14 16:45,31.64,991.92,1017.70,214,20.92,3.46,-24,1
1589467618,2020-05-14 16:46,31.65,991.91,1017.70,214,20.92,3.47,-25,1
1589467678,2020-05-14 16:47,31.65,991.90,1017.68,214,20.92,3.47,-25,1
1589467738,2020-05-14 16:48,31.63,991.88,1017.67,214,20.92,3.46,-24,1
1589467799,2020-05-14 16:49,31.64,991.91,1017.69,214,20.91,3.46,-24,1
1589467859,2020-05-14 16:50,31.64,991.90,1017.69,214,20.91,3.46,-25,1
1589467919,2020-05-14 16:51,31.66,991.90,1017.68,214,20.92,3.47,-24,1
1589467980,2020-05-14 16:53,31.65,991.89,1017.68,214,20.91,3.46,-24,1
1589468040,2020-05-14 16:54,31.66,991.88,1017.66,214,20.92,3.47,-25,1
1589468100,2020-05-14 16:55,31.66,991.87,1017.66,214,20.92,3.47,-24,1
1589468160,2020-05-14 16:56,31.64,991.86,1017.65,214,20.91,3.46,-26,1
1589468221,2020-05-14 16:57,31.65,991.85,1017.63,214,20.91,3.46,-24,1
1589468341,2020-05-14 16:59,31.63,991.85,1017.64,214,20.91,3.45,-24,1
1589468401,2020-05-14 17:00,31.64,991.88,1017.67,214,20.91,3.46,-24,1
1589468462,2020-05-14 17:01,31.62,991.87,1017.65,214,20.91,3.45,-23,1
1589468522,2020-05-14 17:02,31.64,991.91,1017.69,214,20.90,3.45,-24,1
1589468582,2020-05-14 17:03,31.64,991.91,1017.69,214,20.91,3.46,-24,1
1589468703,2020-05-14 17:05,31.64,991.95,1017.73,214,20.91,3.46,-24,1
1589468763,2020-05-14 17:06,31.63,991.96,1017.74,214,20.91,3.45,-23,1
1589468823,2020-05-14 17:07,31.65,992.03,1017.81,214,20.90,3.45,-24,1
1589468884,2020-05-14 17:08,31.65,991.99,1017.78,214,20.91,3.46,-25,1
1589468944,2020-05-14 17:09,31.66,992.02,1017.80,214,20.90,3.46,-24,1
1589469004,2020-05-14 17:10,31.65,991.99,1017.77,214,20.90,3.45,-22,1
1589469064,2020-05-14 17:11,31.65,992.02,1017.81,214,20.90,3.45,-24,1
1589469125,2020-05-14 17:12,31.65,992.01,1017.80,214,20.89,3.44,-25,1
1589469185,2020-05-14 17:13,31.66,992.03,1017.82,214,20.89,3.45,-22,1
1589469245,2020-05-14 17:14,31.88,992.02,1017.80,214,20.90,3.55,-25,1
1589469306,2020-05-14 17:15,31.66,992.04,1017.83,214,20.90,3.46,-26,1
1589469366,2020-05-14 17:16,31.65,992.06,1017.84,214,20.89,3.44,-25,1
1589469426,2020-05-14 17:17,31.65,992.09,1017.87,214,20.90,3.45,-24,1
1589469486,2020-05-14 17:18,31.65,992.13,1017.91,214,20.90,3.45,-24,1
1589469607,2020-05-14 17:20,31.61,992.14,1017.93,214,20.89,3.42,-24,1
1589469667,2020-05-14 17:21,31.66,992.15,1017.93,214,20.89,3.45,-24,1
1589469727,2020-05-14 17:22,31.68,992.15,1017.94,214,20.89,3.46,-24,1
1589469788,2020-05-14 17:23,31.66,992.16,1017.94,214,20.88,3.44,-24,1
1589469848,2020-05-14 17:24,31.67,992.15,1017.93,214,20.89,3.45,-25,1
1589469908,2020-05-14 17:25,31.90,992.18,1017.96,214,20.89,3.55,-25,1
1589469968,2020-05-14 17:26,31.66,992.19,1017.97,214,20.89,3.45,-22,1
1589470029,2020-05-14 17:27,31.66,992.16,1017.94,214,20.88,3.44,-24,1
1589470089,2020-05-14 17:28,31.66,992.17,1017.96,214,20.89,3.45,-26,1
1589470149,2020-05-14 17:29,31.55,992.15,1017.94,214,20.89,3.40,-24,1
1589470210,2020-05-14 17:30,31.68,992.16,1017.94,214,20.89,3.46,-25,1
1589470270,2020-05-14 17:31,31.69,992.17,1017.95,214,20.89,3.46,-24,1
1589470330,2020-05-14 17:32,31.69,992.21,1017.99,214,20.89,3.46,-24,1
1589470390,2020-05-14 17:33,31.67,992.19,1017.97,214,20.89,3.45,-25,1
1589470451,2020-05-14 17:34,31.62,992.16,1017.94,214,20.89,3.43,-24,1
1589470511,2020-05-14 17:35,31.68,992.10,1017.89,214,20.88,3.45,-24,1
1589470571,2020-05-14 17:36,31.70,992.10,1017.88,214,20.88,3.46,-25,1
1589470631,2020-05-14 17:37,31.67,992.06,1017.85,214,20.88,3.44,-21,1
1589470692,2020-05-14 17:38,31.67,992.03,1017.82,214,20.88,3.44,-25,1
1589470752,2020-05-14 17:39,31.69,991.98,1017.77,214,20.88,3.45,-25,1
1589470812,2020-05-14 17:40,31.69,991.95,1017.73,214,20.88,3.45,-24,1
1589470873,2020-05-14 17:41,31.67,991.87,1017.65,214,20.88,3.44,-26,1
1589470933,2020-05-14 17:42,31.66,991.83,1017.62,214,20.88,3.44,-24,1
1589470993,2020-05-14 17:43,31.68,991.73,1017.52,214,20.88,3.45,-22,1
1589471114,2020-05-14 17:45,31.68,991.64,1017.42,214,20.88,3.45,-22,1
1589471174,2020-05-14 17:46,31.68,991.62,1017.40,214,20.87,3.44,-25,1
1589471234,2020-05-14 17:47,31.67,991.59,1017.38,214,20.88,3.44,-23,1
1589471295,2020-05-14 17:48,31.68,991.63,1017.42,214,20.88,3.45,-24,1
1589471355,2020-05-14 17:49,31.68,991.66,1017.44,214,20.88,3.45,-24,1
1589471415,2020-05-14 17:50,31.67,991.67,1017.46,214,20.88,3.44,-24,1
1589471536,2020-05-14 17:52,31.67,991.63,1017.42,214,20.87,3.43,-24,1
1589471596,2020-05-14 17:53,31.67,991.65,1017.43,214,20.88,3.44,-24,1
1589471716,2020-05-14 17:55,31.67,991.68,1017.46,214,20.89,3.45,-24,1
1589471776,2020-05-14 17:56,31.67,991.67,1017.45,214,20.88,3.44,-24,1
1589471836,2020-05-14 17:57,31.67,991.67,1017.46,214,20.87,3.43,-24,1
1589471896,2020-05-14 17:58,31.66,991.72,1017.50,214,20.84,3.40,-24,1
1589471956,2020-05-14 17:59,31.67,991.73,1017.51,214,20.86,3.43,-23,1
1589472016,2020-05-14 18:00,31.68,991.77,1017.55,214,20.88,3.45,-24,1
1589472137,2020-05-14 18:02,31.67,991.84,1017.62,214,20.89,3.45,-25,1
1589472197,2020-05-14 18:03,31.66,991.83,1017.61,214,20.83,3.40,-26,1
1589472257,2020-05-14 18:04,31.68,991.85,1017.63,214,20.87,3.44,-24,1
1589472317,2020-05-14 18:05,31.68,991.85,1017.63,214,20.88,3.45,-25,1
1589472377,2020-05-14 18:06,31.66,991.88,1017.66,214,20.89,3.45,-25,1
1589472437,2020-05-14 18:07,31.66,991.87,1017.66,214,20.89,3.45,-22,1
1589472497,2020-05-14 18:08,31.67,991.79,1017.57,214,20.89,3.45,-26,1
1589472557,2020-05-14 18:09,31.66,991.84,1017.62,214,20.89,3.45,-26,1
1589472617,2020-05-14 18:10,31.67,991.83,1017.62,214,20.89,3.45,-23,1
1589472678,2020-05-14 18:11,31.67,991.85,1017.64,214,20.89,3.45,-22,1
1589472738,2020-05-14 18:12,31.68,991.87,1017.65,214,20.89,3.46,-25,1
1589472798,2020-05-14 18:13,31.68,991.86,1017.65,214,20.89,3.46,-24,1
1589472858,2020-05-14 18:14,31.69,991.88,1017.67,214,20.89,3.46,-24,1
1589472918,2020-05-14 18:15,31.67,991.88,1017.66,214,20.89,3.45,-24,1
1589472978,2020-05-14 18:16,31.67,991.89,1017.67,214,20.90,3.46,-24,1
1589473038,2020-05-14 18:17,31.68,991.89,1017.67,214,20.90,3.47,-25,1
1589473098,2020-05-14 18:18,31.68,991.90,1017.69,214,20.90,3.47,-25,1
1589473158,2020-05-14 18:19,31.68,991.91,1017.70,214,20.90,3.47,-26,1
1589473218,2020-05-14 18:20,31.75,991.89,1017.68,214,20.90,3.50,-23,1
1589473279,2020-05-14 18:21,31.69,991.88,1017.66,214,20.89,3.46,-25,1
1589473339,2020-05-14 18:22,31.64,991.85,1017.64,214,20.90,3.45,-24,1
1589473399,2020-05-14 18:23,31.86,991.84,1017.62,214,20.90,3.54,-24,1
1589473459,2020-05-14 18:24,31.68,991.82,1017.60,214,20.90,3.47,-24,1
1589473519,2020-05-14 18:25,31.73,991.80,1017.58,214,20.90,3.49,-24,1
1589473579,2020-05-14 18:26,31.71,991.79,1017.57,214,20.89,3.47,-25,1
1589473639,2020-05-14 18:27,31.89,991.75,1017.53,214,20.90,3.56,-25,1
1589473699,2020-05-14 18:28,31.68,991.78,1017.56,214,20.90,3.47,-24,1
1589473819,2020-05-14 18:30,31.73,991.77,1017.55,214,20.90,3.49,-25,1
1589473879,2020-05-14 18:31,31.69,991.76,1017.54,214,20.89,3.46,-26,1
1589473940,2020-05-14 18:32,31.69,991.82,1017.60,214,20.90,3.47,-27,1
1589474000,2020-05-14 18:33,31.69,991.80,1017.58,214,20.89,3.46,-25,1
1589474060,2020-05-14 18:34,31.71,991.83,1017.61,214,20.90,3.48,-24,1
1589474120,2020-05-14 18:35,31.71,991.87,1017.65,214,20.90,3.48,-25,1
1589474180,2020-05-14 18:36,31.69,991.90,1017.68,214,20.90,3.47,-26,1
1589474240,2020-05-14 18:37,31.68,991.89,1017.67,214,20.89,3.46,-24,1
1589474360,2020-05-14 18:39,31.72,991.88,1017.67,214,20.89,3.47,-24,1
1589474420,2020-05-14 18:40,31.71,991.88,1017.67,214,20.89,3.47,-24,1
1589474480,2020-05-14 18:41,31.69,991.89,1017.68,214,20.90,3.47,-25,1
1589474541,2020-05-14 18:42,31.73,991.90,1017.68,214,20.90,3.49,-23,1
1589474663,2020-05-14 18:44,31.72,991.92,1017.70,214,20.90,3.48,-24,1
1589474723,2020-05-14 18:45,31.92,991.95,1017.73,214,20.90,3.57,-24,1
1589474784,2020-05-14 18:46,31.72,991.98,1017.76,214,20.90,3.48,-24,1
1589474844,2020-05-14 18:47,31.78,991.99,1017.77,214,20.90,3.51,-24,1
1589474904,2020-05-14 18:48,31.73,991.99,1017.77,214,20.90,3.49,-25,1
1589474964,2020-05-14 18:49,31.72,991.99,1017.78,214,20.90,3.48,-23,1
1589475025,2020-05-14 18:50,31.73,992.02,1017.80,214,20.90,3.49,-24,1
1589475085,2020-05-14 18:51,31.72,992.04,1017.82,214,20.90,3.48,-25,1
1589475145,2020-05-14 18:52,31.72,992.06,1017.85,214,20.90,3.48,-24,1
1589475205,2020-05-14 18:53,31.73,992.09,1017.88,214,20.89,3.48,-24,1
1589475266,2020-05-14 18:54,31.81,992.05,1017.83,214,20.90,3.52,-25,1
1589475326,2020-05-14 18:55,31.47,992.06,1017.85,214,20.90,3.37,-24,1
1589475447,2020-05-14 18:57,31.29,992.02,1017.81,214,20.89,3.28,-24,1
1589475507,2020-05-14 18:58,31.75,992.04,1017.82,214,20.89,3.49,-25,1
1589475567,2020-05-14 18:59,31.74,992.04,1017.83,214,20.89,3.48,-23,1
1589475627,2020-05-14 19:00,31.82,992.09,1017.87,214,20.88,3.51,-25,1
1589475688,2020-05-14 19:01,31.75,992.05,1017.84,214,20.88,3.48,-22,1
1589475748,2020-05-14 19:02,31.75,992.07,1017.85,214,20.90,3.50,-25,1
1589475868,2020-05-14 19:04,31.75,992.08,1017.86,214,20.89,3.49,-24,1
1589475929,2020-05-14 19:05,31.64,992.06,1017.85,214,20.89,3.44,-25,1
1589475989,2020-05-14 19:06,31.75,992.04,1017.83,214,20.89,3.49,-26,1
1589476049,2020-05-14 19:07,31.74,992.05,1017.83,214,20.89,3.48,-25,1
1589476109,2020-05-14 19:08,31.75,992.02,1017.81,214,20.89,3.49,-25,1
1589476170,2020-05-14 19:09,31.75,992.03,1017.81,214,20.89,3.49,-24,1
1589476230,2020-05-14 19:10,31.76,992.05,1017.83,214,20.89,3.49,-26,1
1589476351,2020-05-14 19:12,31.75,992.02,1017.80,214,20.89,3.49,-24,1
1589476411,2020-05-14 19:13,31.75,992.06,1017.85,214,20.89,3.49,-24,1
1589476471,2020-05-14 19:14,31.76,992.03,1017.81,214,20.89,3.49,-25,1
1589476531,2020-05-14 19:15,31.75,991.99,1017.77,214,20.89,3.49,-23,1
1589476592,2020-05-14 19:16,31.76,991.98,1017.76,214,20.88,3.48,-25,1
1589476712,2020-05-14 19:18,31.88,991.92,1017.70,214,20.88,3.54,-23,1
1589476772,2020-05-14 19:19,31.77,991.93,1017.71,214,20.88,3.49,-25,1
1589476833,2020-05-14 19:20,31.76,991.95,1017.73,214,20.88,3.48,-24,1
1589476893,2020-05-14 19:21,31.68,991.94,1017.72,214,20.88,3.45,-24,1
1589476953,2020-05-14 19:22,31.77,991.95,1017.73,214,20.88,3.49,-24,1
1589477014,2020-05-14 19:23,31.78,991.94,1017.73,214,20.88,3.49,-24,1
1589477074,2020-05-14 19:24,31.76,991.97,1017.75,214,20.88,3.48,-25,1
1589477134,2020-05-14 19:25,31.77,991.96,1017.75,214,20.87,3.48,-22,1
1589477194,2020-05-14 19:26,31.78,991.96,1017.74,214,20.88,3.49,-23,1
1589477255,2020-05-14 19:27,31.78,991.96,1017.74,214,20.87,3.48,-24,1
1589477315,2020-05-14 19:28,31.77,992.01,1017.79,214,20.87,3.48,-24,1
1589477375,2020-05-14 19:29,31.74,991.98,1017.76,214,20.87,3.46,-25,1
1589477435,2020-05-14 19:30,31.77,992.00,1017.79,214,20.87,3.48,-23,1
1589477496,2020-05-14 19:31,31.78,992.04,1017.82,214,20.87,3.48,-24,1
1589477556,2020-05-14 19:32,31.79,992.01,1017.79,214,20.87,3.49,-25,1
1589477616,2020-05-14 19:33,31.77,992.01,1017.79,214,20.87,3.48,-23,1
1589477676,2020-05-14 19:34,31.79,991.99,1017.77,214,20.87,3.49,-24,1
1589477737,2020-05-14 19:35,31.79,991.99,1017.78,214,20.86,3.48,-24,1
1589477797,2020-05-14 19:36,31.94,991.97,1017.76,214,20.87,3.56,-24,1
1589477857,2020-05-14 19:37,31.79,992.00,1017.79,214,20.87,3.49,-24,1
1589477918,2020-05-14 19:38,31.81,992.02,1017.80,214,20.87,3.50,-25,1
1589477978,2020-05-14 19:39,31.81,991.97,1017.76,214,20.85,3.48,-24,1
1589478038,2020-05-14 19:40,31.80,991.99,1017.77,214,20.86,3.48,-24,1
1589478098,2020-05-14 19:41,32.00,991.95,1017.73,214,20.86,3.57,-23,1
1589478159,2020-05-14 19:42,31.79,991.94,1017.72,214,20.85,3.47,-24,1
1589478219,2020-05-14 19:43,31.81,991.97,1017.75,214,20.86,3.49,-24,1
1589478279,2020-05-14 19:44,31.81,991.99,1017.77,214,20.86,3.49,-24,1
1589478340,2020-05-14 19:45,31.97,992.00,1017.78,214,20.86,3.56,-24,1
1589478400,2020-05-14 19:46,31.83,992.01,1017.79,214,20.86,3.50,-24,1
1589478460,2020-05-14 19:47,31.81,992.01,1017.79,214,20.86,3.49,-24,1
1589478520,2020-05-14 19:48,31.84,991.98,1017.76,214,20.85,3.49,-24,1
1589478581,2020-05-14 19:49,31.82,991.94,1017.73,214,20.86,3.49,-24,1
1589478641,2020-05-14 19:50,31.83,991.93,1017.71,214,20.85,3.49,-24,1
1589478701,2020-05-14 19:51,31.83,991.88,1017.67,214,20.84,3.48,-25,1
1589478761,2020-05-14 19:52,31.83,991.88,1017.66,214,20.85,3.49,-25,1
1589478822,2020-05-14 19:53,31.83,991.92,1017.71,214,20.85,3.49,-25,1
1589478882,2020-05-14 19:54,31.76,991.92,1017.70,214,20.82,3.43,-26,1
1589478942,2020-05-14 19:55,31.66,991.96,1017.74,214,20.85,3.41,-25,1
1589479003,2020-05-14 19:56,31.83,991.94,1017.73,214,20.85,3.49,-24,1
1589479063,2020-05-14 19:57,31.85,991.95,1017.74,214,20.84,3.49,-26,1
1589479123,2020-05-14 19:58,31.86,991.93,1017.72,214,20.84,3.49,-23,1
1589479183,2020-05-14 19:59,31.84,991.90,1017.69,214,20.84,3.48,-24,1
1589479244,2020-05-14 20:00,31.86,991.94,1017.72,214,20.84,3.49,-24,1
1589479304,2020-05-14 20:01,31.85,991.90,1017.68,214,20.85,3.50,-25,1
1589479364,2020-05-14 20:02,31.86,991.95,1017.74,214,20.84,3.49,-25,1
1589479424,2020-05-14 20:03,31.85,991.90,1017.69,214,20.84,3.49,-23,1
1589479485,2020-05-14 20:04,31.87,991.90,1017.68,214,20.83,3.49,-24,1
1589479545,2020-05-14 20:05,31.85,991.96,1017.74,214,20.85,3.50,-24,1
1589479605,2020-05-14 20:06,31.75,991.97,1017.76,214,20.84,3.45,-23,1
1589479665,2020-05-14 20:07,31.95,992.01,1017.79,214,20.84,3.53,-25,1
1589479726,2020-05-14 20:08,31.87,992.01,1017.79,214,20.84,3.50,-25,1
1589479786,2020-05-14 20:09,31.86,991.97,1017.75,214,20.84,3.49,-25,1
1589479846,2020-05-14 20:10,31.87,991.97,1017.75,214,20.84,3.50,-24,1
1589479907,2020-05-14 20:11,31.79,991.99,1017.77,214,20.84,3.46,-22,1
1589479967,2020-05-14 20:12,31.80,992.00,1017.79,214,20.84,3.46,-24,1
1589480027,2020-05-14 20:13,31.90,992.06,1017.84,214,20.84,3.51,-26,1
1589480087,2020-05-14 20:14,31.90,992.06,1017.85,214,20.83,3.50,-24,1
1589480208,2020-05-14 20:16,31.90,992.11,1017.89,214,20.83,3.50,-24,1
1589480268,2020-05-14 20:17,31.83,992.10,1017.89,214,20.83,3.47,-23,1
1589480328,2020-05-14 20:18,31.91,992.11,1017.90,214,20.83,3.50,-25,1
1589480389,2020-05-14 20:19,31.91,992.09,1017.87,214,20.83,3.50,-21,1
1589480449,2020-05-14 20:20,31.92,992.12,1017.90,214,20.83,3.51,-25,1
1589480509,2020-05-14 20:21,31.92,992.11,1017.89,214,20.83,3.51,-25,1
1589480570,2020-05-14 20:22,31.93,992.15,1017.93,214,20.82,3.50,-24,1
1589480630,2020-05-14 20:23,31.94,992.17,1017.95,214,20.79,3.48,-21,1
1589480690,2020-05-14 20:24,31.94,992.18,1017.96,214,20.82,3.51,-25,1
1589480750,2020-05-14 20:25,31.94,992.20,1017.98,214,20.82,3.51,-24,1
1589480811,2020-05-14 20:26,31.94,992.20,1017.99,214,20.83,3.52,-26,1
1589480871,2020-05-14 20:27,31.91,992.22,1018.00,214,20.82,3.50,-23,1
1589480931,2020-05-14 20:28,31.94,992.20,1017.98,214,20.82,3.51,-24,1
1589480991,2020-05-14 20:29,31.95,992.23,1018.02,214,20.82,3.51,-24,1
1589481052,2020-05-14 20:30,31.95,992.22,1018.00,214,20.81,3.51,-26,1
1589481172,2020-05-14 20:32,31.96,992.19,1017.97,214,20.81,3.51,-25,1
1589481233,2020-05-14 20:33,31.96,992.16,1017.94,214,20.82,3.52,-24,1
1589481293,2020-05-14 20:34,31.96,992.18,1017.96,214,20.82,3.52,-24,1
1589481353,2020-05-14 20:35,31.96,992.16,1017.95,214,20.81,3.51,-24,1
1589481413,2020-05-14 20:36,31.97,992.19,1017.97,214,20.81,3.52,-24,1
1589481474,2020-05-14 20:37,31.97,992.22,1018.00,214,20.81,3.52,-25,1
1589481534,2020-05-14 20:38,31.76,992.25,1018.03,214,20.82,3.43,-27,1
1589481594,2020-05-14 20:39,31.99,992.28,1018.06,214,20.81,3.52,-23,1
1589481654,2020-05-14 20:40,31.99,992.30,1018.08,214,20.80,3.52,-24,1
1589481715,2020-05-14 20:41,31.97,992.33,1018.11,214,20.80,3.51,-24,1
1589481775,2020-05-14 20:42,31.98,992.34,1018.13,214,20.80,3.51,-25,1
1589481896,2020-05-14 20:44,31.99,992.41,1018.19,214,20.80,3.52,-24,1
1589481956,2020-05-14 20:45,32.00,992.42,1018.20,214,20.79,3.51,-26,1
1589482016,2020-05-14 20:46,32.00,992.45,1018.23,214,20.80,3.52,-24,1
1589482076,2020-05-14 20:47,31.98,992.44,1018.23,214,20.79,3.50,-24,1
1589482137,2020-05-14 20:48,32.00,992.45,1018.23,214,20.80,3.52,-24,1
1589482197,2020-05-14 20:49,32.03,992.44,1018.22,214,20.79,3.53,-25,1
1589482257,2020-05-14 20:50,32.02,992.49,1018.27,214,20.79,3.52,-24,1
1589482318,2020-05-14 20:51,32.04,992.48,1018.26,214,20.78,3.52,-24,1
1589482438,2020-05-14 20:53,32.02,992.49,1018.27,214,20.78,3.51,-26,1
1589482498,2020-05-14 20:54,32.03,992.50,1018.28,214,20.79,3.53,-24,1
1589482559,2020-05-14 20:55,32.01,992.52,1018.31,214,20.79,3.52,-27,1
1589482619,2020-05-14 20:56,32.02,992.56,1018.34,214,20.79,3.52,-26,1
1589482679,2020-05-14 20:57,32.20,992.54,1018.32,214,20.79,3.60,-24,1
1589482800,2020-05-14 21:00,32.07,992.57,1018.35,214,20.79,3.54,-24,1
1589482860,2020-05-14 21:01,32.15,992.56,1018.35,214,20.79,3.58,-26,1
1589482920,2020-05-14 21:02,32.08,992.59,1018.37,214,20.79,3.55,-24,1
1589482981,2020-05-14 21:03,32.52,992.58,1018.37,214,20.78,3.73,-26,1
1589483041,2020-05-14 21:04,31.88,992.57,1018.35,214,20.78,3.45,-24,1
1589483101,2020-05-14 21:05,32.07,992.62,1018.40,214,20.79,3.54,-24,1
1589483162,2020-05-14 21:06,32.05,992.64,1018.42,214,20.79,3.54,-25,1
1589483222,2020-05-14 21:07,32.07,992.62,1018.41,214,20.79,3.54,-24,1
1589483282,2020-05-14 21:08,32.09,992.65,1018.43,214,20.79,3.55,-24,1
1589483342,2020-05-14 21:09,32.15,992.65,1018.43,214,20.79,3.58,-25,1
1589483403,2020-05-14 21:10,32.07,992.65,1018.43,214,20.79,3.54,-25,1
1589483463,2020-05-14 21:11,32.10,992.67,1018.45,214,20.79,3.55,-25,1
1589483523,2020-05-14 21:12,32.11,992.66,1018.45,214,20.79,3.56,-24,1
1589483644,2020-05-14 21:14,32.10,992.68,1018.46,214,20.78,3.55,-25,1
1589483704,2020-05-14 21:15,32.09,992.67,1018.46,214,20.78,3.54,-23,1
1589483764,2020-05-14 21:16,32.11,992.70,1018.48,214,20.78,3.55,-25,1
1589483825,2020-05-14 21:17,32.10,992.70,1018.49,214,20.78,3.55,-24,1
1589483945,2020-05-14 21:19,32.10,992.75,1018.54,214,20.78,3.55,-23,1
1589484005,2020-05-14 21:20,32.47,992.76,1018.55,214,20.78,3.71,-25,1
1589484066,2020-05-14 21:21,32.12,992.82,1018.60,214,20.77,3.55,-22,1
1589484126,2020-05-14 21:22,32.14,992.82,1018.60,214,20.77,3.56,-23,1
1589484186,2020-05-14 21:23,32.14,992.81,1018.60,214,20.77,3.56,-24,1
1589484246,2020-05-14 21:24,32.14,992.82,1018.60,214,20.77,3.56,-23,1
1589484307,2020-05-14 21:25,32.14,992.85,1018.63,214,20.77,3.56,-25,1
1589484367,2020-05-14 21:26,32.14,992.84,1018.63,214,20.77,3.56,-24,1
1589484427,2020-05-14 21:27,32.13,992.84,1018.62,214,20.77,3.55,-23,1
1589484548,2020-05-14 21:29,32.17,992.84,1018.62,214,20.77,3.57,-26,1
1589484608,2020-05-14 21:30,32.16,992.80,1018.59,214,20.77,3.56,-22,1
1589484668,2020-05-14 21:31,32.16,992.82,1018.61,214,20.77,3.57,-24,1
1589484729,2020-05-14 21:32,32.16,992.85,1018.63,214,20.77,3.57,-24,1
1589484789,2020-05-14 21:33,32.16,992.85,1018.63,214,20.77,3.57,-25,1
1589484849,2020-05-14 21:34,32.04,992.85,1018.63,214,20.76,3.50,-24,1
1589484970,2020-05-14 21:36,32.08,992.85,1018.64,214,20.76,3.52,-25,1
1589485090,2020-05-14 21:38,32.18,992.83,1018.62,214,20.75,3.56,-24,1
1589485151,2020-05-14 21:39,32.19,992.83,1018.61,214,20.76,3.57,-23,1
1589485211,2020-05-14 21:40,32.27,992.86,1018.65,214,20.76,3.60,-25,1
1589485271,2020-05-14 21:41,32.21,992.88,1018.66,214,20.76,3.58,-24,1
1589485392,2020-05-14 21:43,32.19,992.93,1018.71,214,20.76,3.57,-24,1
1589485452,2020-05-14 21:44,32.21,992.92,1018.70,214,20.75,3.57,-24,1
1589485575,2020-05-14 21:46,32.28,992.93,1018.72,214,20.76,3.61,-24,1
1589485635,2020-05-14 21:47,31.91,992.96,1018.74,214,20.76,3.45,-22,1
1589485696,2020-05-14 21:48,32.22,992.96,1018.75,214,20.76,3.58,-25,1
1589485756,2020-05-14 21:49,32.23,992.96,1018.74,214,20.75,3.58,-24,1
1589485816,2020-05-14 21:50,32.24,992.99,1018.77,214,20.76,3.59,-25,1
1589485877,2020-05-14 21:51,32.25,992.99,1018.77,214,20.76,3.59,-24,1
1589485937,2020-05-14 21:52,32.27,992.99,1018.78,214,20.75,3.60,-26,1
1589485997,2020-05-14 21:53,32.25,992.95,1018.74,214,20.75,3.59,-24,1
1589486057,2020-05-14 21:54,32.25,992.96,1018.74,214,20.75,3.59,-24,1
1589486118,2020-05-14 21:55,32.27,992.98,1018.76,214,20.75,3.60,-24,1
1589486178,2020-05-14 21:56,32.27,992.98,1018.76,214,20.75,3.60,-24,1
1589486238,2020-05-14 21:57,32.27,992.92,1018.70,214,20.74,3.59,-24,1
1589486359,2020-05-14 21:59,32.30,992.98,1018.76,214,20.74,3.60,-25,1
1589486419,2020-05-14 22:00,32.29,992.98,1018.77,214,20.74,3.60,-26,1
1589486479,2020-05-14 22:01,32.28,993.00,1018.78,214,20.74,3.59,-23,1
1589486540,2020-05-14 22:02,32.28,992.99,1018.77,214,20.74,3.59,-24,1
1589486600,2020-05-14 22:03,32.30,992.99,1018.78,214,20.74,3.60,-22,1
1589486660,2020-05-14 22:04,32.30,993.01,1018.79,214,20.73,3.59,-24,1
1589486720,2020-05-14 22:05,32.30,993.00,1018.78,214,20.74,3.60,-26,1
1589486781,2020-05-14 22:06,32.30,992.98,1018.76,214,20.74,3.60,-24,1
1589486841,2020-05-14 22:07,32.50,992.97,1018.75,214,20.74,3.69,-24,1
1589486901,2020-05-14 22:08,32.30,992.97,1018.75,214,20.74,3.60,-23,1
1589486961,2020-05-14 22:09,32.30,992.99,1018.77,214,20.74,3.60,-24,1
1589487022,2020-05-14 22:10,32.30,992.94,1018.72,214,20.73,3.59,-22,1
1589487082,2020-05-14 22:11,32.31,992.98,1018.76,214,20.74,3.60,-25,1
1589487142,2020-05-14 22:12,32.45,992.94,1018.72,214,20.73,3.66,-25,1
1589487203,2020-05-14 22:13,32.33,992.96,1018.74,214,20.74,3.61,-24,1
1589487263,2020-05-14 22:14,32.32,992.94,1018.72,214,20.73,3.60,-25,1
1589487323,2020-05-14 22:15,32.32,992.92,1018.71,214,20.74,3.61,-24,1
1589487383,2020-05-14 22:16,32.31,992.91,1018.69,214,20.73,3.60,-23,1
1589487444,2020-05-14 22:17,32.33,992.90,1018.68,214,20.73,3.61,-24,1
1589487504,2020-05-14 22:18,32.33,992.91,1018.70,214,20.73,3.61,-25,1
1589487564,2020-05-14 22:19,32.29,992.92,1018.70,214,20.73,3.59,-24,1
1589487625,2020-05-14 22:20,32.29,992.90,1018.68,214,20.73,3.59,-25,1
1589487745,2020-05-14 22:22,32.32,992.95,1018.73,214,20.73,3.60,-23,1
1589487805,2020-05-14 22:23,32.32,992.98,1018.76,214,20.73,3.60,-24,1
1589487866,2020-05-14 22:24,32.33,992.98,1018.76,214,20.73,3.61,-24,1
1589487926,2020-05-14 22:25,32.34,992.99,1018.77,214,20.72,3.60,-24,1
1589487986,2020-05-14 22:26,32.38,992.97,1018.75,214,20.72,3.62,-24,1
1589488107,2020-05-14 22:28,32.35,992.98,1018.76,214,20.72,3.61,-23,1
1589488167,2020-05-14 22:29,32.35,992.98,1018.77,214,20.72,3.61,-23,1
1589488227,2020-05-14 22:30,32.34,992.99,1018.77,214,20.72,3.60,-24,1
1589488348,2020-05-14 22:32,32.35,992.98,1018.76,214,20.72,3.61,-24,1
1589488408,2020-05-14 22:33,32.38,992.97,1018.75,214,20.72,3.62,-23,1
1589488468,2020-05-14 22:34,32.36,993.01,1018.79,214,20.72,3.61,-24,1
1589488529,2020-05-14 22:35,32.38,992.98,1018.77,214,20.72,3.62,-23,1
1589488589,2020-05-14 22:36,32.40,992.99,1018.78,214,20.72,3.63,-26,1
1589488649,2020-05-14 22:37,32.40,993.00,1018.78,214,20.71,3.62,-25,1
1589488710,2020-05-14 22:38,32.39,993.03,1018.81,214,20.72,3.62,-24,1
1589488770,2020-05-14 22:39,32.38,993.04,1018.82,214,20.71,3.61,-24,1
1589488830,2020-05-14 22:40,32.38,993.06,1018.84,214,20.71,3.61,-24,1
1589488890,2020-05-14 22:41,32.41,993.06,1018.84,214,20.71,3.62,-25,1
1589488951,2020-05-14 22:42,32.39,993.08,1018.86,214,20.71,3.61,-24,1
1589489011,2020-05-14 22:43,32.50,993.07,1018.85,214,20.72,3.67,-26,1
1589489071,2020-05-14 22:44,32.39,993.06,1018.84,214,20.71,3.61,-23,1
1589489131,2020-05-14 22:45,32.39,993.04,1018.83,214,20.71,3.61,-26,1
1589489192,2020-05-14 22:46,32.42,993.07,1018.85,214,20.71,3.63,-22,1
1589489252,2020-05-14 22:47,32.38,993.06,1018.84,214,20.71,3.61,-25,1
1589489312,2020-05-14 22:48,32.22,993.11,1018.89,214,20.71,3.54,-24,1
1589489373,2020-05-14 22:49,32.40,993.09,1018.88,214,20.71,3.62,-26,1
1589489433,2020-05-14 22:50,32.40,993.10,1018.88,214,20.71,3.62,-24,1
1589489493,2020-05-14 22:51,32.42,993.09,1018.88,214,20.70,3.62,-25,1
1589489553,2020-05-14 22:52,32.23,993.10,1018.88,214,20.70,3.54,-24,1
1589489614,2020-05-14 22:53,32.13,993.07,1018.86,214,20.70,3.49,-24,1
1589489674,2020-05-14 22:54,32.41,993.08,1018.86,214,20.71,3.62,-23,1
1589489734,2020-05-14 22:55,32.42,993.09,1018.87,214,20.70,3.62,-26,1
1589489794,2020-05-14 22:56,32.42,993.10,1018.88,214,20.70,3.62,-25,1
1589489914,2020-05-14 22:58,32.41,993.18,1018.96,214,20.68,3.59,-25,1
1589490034,2020-05-14 23:00,32.42,993.14,1018.92,214,20.69,3.61,-24,1
1589490094,2020-05-14 23:01,32.43,993.13,1018.91,214,20.69,3.61,-26,1
1589490154,2020-05-14 23:02,32.41,993.10,1018.89,214,20.65,3.57,-24,1
1589490215,2020-05-14 23:03,32.40,993.10,1018.88,214,20.68,3.59,-23,1
1589490275,2020-05-14 23:04,32.43,993.05,1018.84,214,20.69,3.61,-25,1
1589490335,2020-05-14 23:05,32.44,993.08,1018.86,214,20.70,3.63,-25,1
1589490395,2020-05-14 23:06,32.43,993.06,1018.84,214,20.69,3.61,-24,1
1589490455,2020-05-14 23:07,32.50,993.06,1018.85,214,20.69,3.64,-25,1
1589490515,2020-05-14 23:08,32.50,993.05,1018.84,214,20.69,3.64,-25,1
1589490575,2020-05-14 23:09,32.44,993.06,1018.84,214,20.69,3.62,-24,1
1589490635,2020-05-14 23:10,32.54,993.05,1018.84,214,20.69,3.66,-24,1
1589490695,2020-05-14 23:11,32.44,993.05,1018.83,214,20.69,3.62,-24,1
1589490815,2020-05-14 23:13,32.44,993.03,1018.81,214,20.68,3.61,-25,1
1589490876,2020-05-14 23:14,32.46,993.06,1018.84,214,20.67,3.61,-24,1
1589490936,2020-05-14 23:15,32.43,993.05,1018.84,214,20.68,3.60,-25,1
1589490996,2020-05-14 23:16,32.43,993.08,1018.87,214,20.68,3.60,-24,1
1589491056,2020-05-14 23:17,32.43,993.10,1018.89,214,20.68,3.60,-25,1
1589491116,2020-05-14 23:18,32.44,993.11,1018.89,214,20.67,3.60,-25,1
1589491176,2020-05-14 23:19,32.45,993.11,1018.89,214,20.68,3.61,-24,1
1589491236,2020-05-14 23:20,32.45,993.12,1018.90,214,20.67,3.60,-23,1
1589491296,2020-05-14 23:21,32.45,993.15,1018.94,214,20.67,3.60,-25,1
1589491356,2020-05-14 23:22,32.45,993.13,1018.91,214,20.68,3.61,-24,1
1589491416,2020-05-14 23:23,32.43,993.15,1018.93,214,20.67,3.59,-26,1
1589491476,2020-05-14 23:24,32.46,993.18,1018.96,214,20.68,3.62,-24,1
1589491536,2020-05-14 23:25,32.43,993.18,1018.96,214,20.67,3.59,-25,1
1589491597,2020-05-14 23:26,32.44,993.16,1018.95,214,20.67,3.60,-25,1
1589491657,2020-05-14 23:27,32.39,993.15,1018.94,214,20.67,3.58,-26,1
1589491717,2020-05-14 23:28,32.46,993.14,1018.93,214,20.67,3.61,-24,1
1589491837,2020-05-14 23:30,32.45,993.15,1018.93,214,20.67,3.60,-27,1
1589491897,2020-05-14 23:31,32.44,993.11,1018.89,214,20.67,3.60,-23,1
1589491957,2020-05-14 23:32,32.43,993.08,1018.86,214,20.66,3.59,-24,1
1589492017,2020-05-14 23:33,32.43,993.08,1018.86,214,20.66,3.59,-25,1
1589492077,2020-05-14 23:34,32.45,993.04,1018.82,214,20.66,3.59,-24,1
1589492137,2020-05-14 23:35,32.44,993.06,1018.84,214,20.66,3.59,-24,1
1589492197,2020-05-14 23:36,32.46,993.08,1018.86,214,20.66,3.60,-24,1
1589492258,2020-05-14 23:37,32.44,993.08,1018.86,214,20.66,3.59,-26,1
1589492318,2020-05-14 23:38,32.48,993.11,1018.89,214,20.66,3.61,-25,1
1589492378,2020-05-14 23:39,32.46,993.14,1018.92,214,20.66,3.60,-25,1
1589492438,2020-05-14 23:40,32.45,993.11,1018.90,214,20.66,3.59,-22,1
1589492498,2020-05-14 23:41,32.45,993.14,1018.92,214,20.66,3.59,-26,1
1589492618,2020-05-14 23:43,32.45,993.11,1018.90,214,20.65,3.59,-25,1
1589492738,2020-05-14 23:45,32.42,993.09,1018.87,214,20.66,3.58,-24,1
1589492798,2020-05-14 23:46,32.46,993.11,1018.89,214,20.66,3.60,-24,1
1589492859,2020-05-14 23:47,32.57,993.07,1018.86,214,20.65,3.64,-25,1
1589492922,2020-05-14 23:48,32.44,993.09,1018.88,214,20.66,3.59,-23,1
1589492982,2020-05-14 23:49,32.46,993.03,1018.81,214,20.65,3.59,-26,1
1589493042,2020-05-14 23:50,32.46,993.02,1018.81,214,20.65,3.59,-23,1
1589493102,2020-05-14 23:51,32.44,992.98,1018.76,214,20.65,3.58,-25,1
1589493163,2020-05-14 23:52,32.45,992.95,1018.73,214,20.64,3.58,-25,1
1589493223,2020-05-14 23:53,32.45,992.94,1018.72,214,20.65,3.59,-22,1
1589493283,2020-05-14 23:54,32.45,992.97,1018.75,214,20.65,3.59,-24,1
1589493343,2020-05-14 23:55,32.45,992.96,1018.75,214,20.65,3.59,-23,1
1589493404,2020-05-14 23:56,32.42,992.93,1018.71,214,20.65,3.58,-24,1
1589493464,2020-05-14 23:57,32.42,992.96,1018.74,214,20.65,3.58,-24,1
1589493524,2020-05-14 23:58,32.43,992.95,1018.73,214,20.64,3.57,-25,1
1589493584,2020-05-14 23:59,32.43,992.93,1018.72,214,20.64,3.57,-25,1