1589493765,2020-05-15 00:02,32.42,992.83,1018.61,214,20.64,3.57,-24,1
1589493826,2020-05-15 00:03,32.40,992.83,1018.61,214,20.64,3.56,-24,1
1589493886,2020-05-15 00:04,32.41,992.82,1018.60,214,20.64,3.56,-25,1
1589493946,2020-05-15 00:05,32.40,992.80,1018.58,214,20.64,3.56,-24,1
1589494006,2020-05-15 00:06,32.40,992.75,1018.54,214,20.64,3.56,-24,1
1589494067,2020-05-15 00:07,32.39,992.74,1018.53,214,20.63,3.54,-23,1
1589494127,2020-05-15 00:08,32.40,992.73,1018.51,214,20.63,3.55,-25,1
1589494187,2020-05-15 00:09,32.38,992.73,1018.51,214,20.64,3.55,-24,1
1589494247,2020-05-15 00:10,32.38,992.76,1018.54,214,20.63,3.54,-25,1
1589494308,2020-05-15 00:11,32.38,992.77,1018.55,214,20.63,3.54,-25,1
1589494368,2020-05-15 00:12,32.37,992.83,1018.62,214,20.63,3.53,-24,1
1589494428,2020-05-15 00:13,32.38,992.85,1018.63,214,20.63,3.54,-24,1
1589494489,2020-05-15 00:14,32.37,992.84,1018.62,214,20.63,3.53,-24,1
1589494549,2020-05-15 00:15,32.17,992.81,1018.59,214,20.64,3.46,-24,1
1589494609,2020-05-15 00:16,32.35,992.76,1018.54,214,20.62,3.52,-23,1
1589494669,2020-05-15 00:17,32.35,992.75,1018.54,214,20.62,3.52,-23,1
1589494730,2020-05-15 00:18,32.34,992.76,1018.54,214,20.63,3.52,-25,1
1589494790,2020-05-15 00:19,32.35,992.72,1018.50,214,20.63,3.52,-23,1
1589494850,2020-05-15 00:20,32.34,992.77,1018.55,214,20.63,3.52,-25,1
1589494911,2020-05-15 00:21,32.21,992.77,1018.55,214,20.63,3.46,-25,1
1589495031,2020-05-15 00:23,32.32,992.77,1018.55,214,20.62,3.51,-24,1
1589495091,2020-05-15 00:24,32.32,992.76,1018.55,214,20.62,3.51,-23,1
1589495152,2020-05-15 00:25,32.31,992.76,1018.55,214,20.62,3.50,-26,1
1589495212,2020-05-15 00:26,32.42,992.76,1018.54,214,20.61,3.54,-24,1
1589495272,2020-05-15 00:27,32.28,992.76,1018.55,214,20.62,3.49,-25,1
1589495332,2020-05-15 00:28,32.28,992.79,1018.57,214,20.61,3.48,-25,1
1589495393,2020-05-15 00:29,32.29,992.80,1018.59,214,20.62,3.49,-24,1
1589495453,2020-05-15 00:30,32.26,992.84,1018.62,214,20.62,3.48,-24,1
1589495513,2020-05-15 00:31,32.28,992.86,1018.64,214,20.61,3.48,-26,1
1589495574,2020-05-15 00:32,32.26,992.88,1018.66,214,20.62,3.48,-25,1
1589495634,2020-05-15 00:33,32.26,992.92,1018.71,214,20.61,3.47,-25,1
1589495694,2020-05-15 00:34,32.29,992.88,1018.67,214,20.61,3.48,-26,1
1589495754,2020-05-15 00:35,32.26,992.89,1018.68,214,20.61,3.47,-25,1
1589495815,2020-05-15 00:36,32.24,992.92,1018.70,214,20.62,3.47,-25,1
1589495875,2020-05-15 00:37,32.25,992.90,1018.69,214,20.61,3.46,-26,1
1589495935,2020-05-15 00:38,32.23,992.92,1018.70,214,20.61,3.45,-25,1
1589495996,2020-05-15 00:39,32.24,992.90,1018.68,214,20.60,3.45,-26,1
1589496056,2020-05-15 00:40,32.22,992.87,1018.66,214,20.61,3.45,-24,1
1589496116,2020-05-15 00:41,32.24,992.83,1018.61,214,20.61,3.46,-22,1
1589496176,2020-05-15 00:42,32.22,992.79,1018.58,214,20.61,3.45,-24,1
1589496237,2020-05-15 00:43,32.22,992.82,1018.60,214,20.60,3.44,-23,1
1589496297,2020-05-15 00:44,32.22,992.79,1018.58,214,20.61,3.45,-25,1
1589496357,2020-05-15 00:45,32.21,992.75,1018.54,214,20.60,3.44,-24,1
1589496417,2020-05-15 00:46,32.20,992.71,1018.50,214,20.60,3.43,-23,1
1589496478,2020-05-15 00:47,32.23,992.74,1018.52,214,20.61,3.45,-23,1
1589496538,2020-05-15 00:48,32.23,992.73,1018.51,214,20.61,3.45,-23,1
1589496659,2020-05-15 00:50,32.11,992.75,1018.53,214,20.60,3.39,-24,1
1589496719,2020-05-15 00:51,32.18,992.79,1018.57,214,20.60,3.43,-26,1
1589496779,2020-05-15 00:52,32.20,992.78,1018.56,214,20.60,3.44,-23,1
1589496839,2020-05-15 00:53,32.18,992.78,1018.57,214,20.60,3.43,-26,1
1589496900,2020-05-15 00:55,32.18,992.74,1018.52,214,20.60,3.43,-25,1
1589496960,2020-05-15 00:56,32.19,992.72,1018.50,214,20.59,3.42,-23,1
1589497020,2020-05-15 00:57,32.06,992.70,1018.48,214,20.60,3.37,-25,1
1589497080,2020-05-15 00:58,32.18,992.67,1018.46,214,20.59,3.42,-24,1
1589497141,2020-05-15 00:59,32.17,992.66,1018.44,214,20.60,3.42,-23,1
1589497201,2020-05-15 01:00,32.17,992.67,1018.46,214,20.59,3.41,-24,1
1589497261,2020-05-15 01:01,32.17,992.69,1018.47,214,20.60,3.42,-24,1
1589497322,2020-05-15 01:02,32.17,992.68,1018.46,214,20.59,3.41,-25,1
1589497382,2020-05-15 01:03,32.17,992.69,1018.47,214,20.58,3.40,-26,1
1589497442,2020-05-15 01:04,32.15,992.72,1018.50,214,20.59,3.40,-21,1
1589497502,2020-05-15 01:05,32.16,992.69,1018.47,214,20.59,3.41,-24,1
1589497563,2020-05-15 01:06,32.15,992.70,1018.48,214,20.59,3.40,-24,1
1589497623,2020-05-15 01:07,32.15,992.69,1018.47,214,20.58,3.39,-24,1
1589497683,2020-05-15 01:08,32.15,992.70,1018.49,214,20.59,3.40,-24,1
1589497743,2020-05-15 01:09,32.14,992.72,1018.50,214,20.58,3.39,-26,1
1589497804,2020-05-15 01:10,32.14,992.75,1018.53,214,20.59,3.40,-23,1
1589497864,2020-05-15 01:11,32.02,992.73,1018.51,214,20.58,3.34,-24,1
1589497924,2020-05-15 01:12,32.13,992.73,1018.51,214,20.59,3.39,-25,1
1589497984,2020-05-15 01:13,32.12,992.70,1018.49,214,20.58,3.38,-24,1
1589498045,2020-05-15 01:14,32.13,992.68,1018.46,214,20.58,3.38,-25,1
1589498105,2020-05-15 01:15,32.14,992.69,1018.47,214,20.57,3.38,-24,1
1589498165,2020-05-15 01:16,32.12,992.68,1018.46,214,20.57,3.37,-25,1
1589498226,2020-05-15 01:17,32.10,992.68,1018.47,214,20.57,3.37,-24,1
1589498286,2020-05-15 01:18,32.10,992.72,1018.51,214,20.57,3.37,-24,1
1589498346,2020-05-15 01:19,32.03,992.73,1018.52,214,20.57,3.33,-23,1
1589498406,2020-05-15 01:20,32.12,992.69,1018.48,214,20.57,3.37,-24,1
1589498467,2020-05-15 01:21,32.09,992.69,1018.47,214,20.57,3.36,-25,1
1589498527,2020-05-15 01:22,32.09,992.66,1018.44,214,20.57,3.36,-25,1
1589498587,2020-05-15 01:23,32.10,992.65,1018.43,214,20.56,3.36,-24,1
1589498647,2020-05-15 01:24,32.08,992.66,1018.44,214,20.56,3.35,-26,1
1589498768,2020-05-15 01:26,32.07,992.63,1018.42,214,20.56,3.34,-25,1
1589498828,2020-05-15 01:27,32.08,992.64,1018.42,214,20.56,3.35,-22,1
1589498889,2020-05-15 01:28,32.06,992.65,1018.43,214,20.56,3.34,-25,1
1589498949,2020-05-15 01:29,32.06,992.63,1018.41,214,20.56,3.34,-24,1
1589499009,2020-05-15 01:30,32.07,992.65,1018.44,214,20.56,3.34,-23,1
1589499069,2020-05-15 01:31,32.09,992.64,1018.42,214,20.55,3.34,-24,1
1589499130,2020-05-15 01:32,32.04,992.64,1018.42,214,20.56,3.33,-26,1
1589499190,2020-05-15 01:33,32.05,992.65,1018.43,214,20.56,3.33,-24,1
1589499250,2020-05-15 01:34,32.04,992.66,1018.44,214,20.56,3.33,-24,1
1589499311,2020-05-15 01:35,32.03,992.65,1018.43,214,20.55,3.31,-24,1
1589499371,2020-05-15 01:36,32.04,992.66,1018.44,214,20.55,3.32,-26,1
1589499491,2020-05-15 01:38,32.03,992.68,1018.46,214,20.55,3.31,-23,1
1589499552,2020-05-15 01:39,32.02,992.74,1018.53,214,20.55,3.31,-26,1
1589499612,2020-05-15 01:40,32.02,992.73,1018.52,214,20.55,3.31,-25,1
1589499672,2020-05-15 01:41,32.02,992.78,1018.56,214,20.55,3.31,-26,1
1589499732,2020-05-15 01:42,31.99,992.72,1018.50,214,20.56,3.31,-23,1
1589499793,2020-05-15 01:43,32.00,992.74,1018.52,214,20.56,3.31,-26,1
1589499853,2020-05-15 01:44,32.00,992.71,1018.49,214,20.55,3.30,-22,1
1589499913,2020-05-15 01:45,31.97,992.74,1018.53,214,20.55,3.29,-24,1
1589499974,2020-05-15 01:46,31.97,992.80,1018.58,214,20.54,3.28,-24,1
1589500034,2020-05-15 01:47,31.96,992.82,1018.61,214,20.54,3.28,-24,1
1589500094,2020-05-15 01:48,31.86,992.85,1018.64,214,20.55,3.24,-24,1
1589500154,2020-05-15 01:49,31.96,992.81,1018.60,214,20.55,3.28,-24,1
1589500215,2020-05-15 01:50,31.96,992.83,1018.61,214,20.55,3.28,-24,1
1589500275,2020-05-15 01:51,31.96,992.78,1018.57,214,20.54,3.28,-24,1
1589500335,2020-05-15 01:52,31.93,992.78,1018.56,214,20.54,3.26,-26,1
1589500395,2020-05-15 01:53,31.94,992.72,1018.50,214,20.54,3.27,-24,1
1589500456,2020-05-15 01:54,31.93,992.74,1018.53,214,20.55,3.27,-24,1
1589500516,2020-05-15 01:55,31.93,992.77,1018.55,214,20.55,3.27,-24,1
1589500576,2020-05-15 01:56,31.92,992.76,1018.54,214,20.54,3.26,-24,1
1589500637,2020-05-15 01:57,31.97,992.77,1018.55,214,20.54,3.28,-24,1
1589500697,2020-05-15 01:58,31.91,992.79,1018.57,214,20.54,3.25,-25,1
1589500757,2020-05-15 01:59,31.89,992.79,1018.57,214,20.54,3.24,-24,1
1589500817,2020-05-15 02:00,31.87,992.82,1018.60,214,20.54,3.24,-24,1
1589500878,2020-05-15 02:01,31.86,992.81,1018.60,214,20.54,3.23,-26,1
1589500938,2020-05-15 02:02,31.87,992.78,1018.57,214,20.53,3.23,-22,1
1589500998,2020-05-15 02:03,31.84,992.72,1018.51,214,20.54,3.22,-23,1
1589501058,2020-05-15 02:04,31.84,992.71,1018.49,214,20.53,3.21,-24,1
1589501119,2020-05-15 02:05,31.87,992.69,1018.47,214,20.53,3.23,-24,1
1589501179,2020-05-15 02:06,31.84,992.67,1018.46,214,20.54,3.22,-23,1
1589501239,2020-05-15 02:07,31.83,992.66,1018.44,214,20.53,3.21,-25,1
1589501299,2020-05-15 02:08,31.82,992.68,1018.46,214,20.52,3.20,-25,1
1589501360,2020-05-15 02:09,31.83,992.72,1018.50,214,20.53,3.21,-25,1
1589501420,2020-05-15 02:10,31.82,992.73,1018.52,214,20.53,3.20,-24,1
1589501480,2020-05-15 02:11,31.82,992.72,1018.50,214,20.52,3.20,-25,1
1589501541,2020-05-15 02:12,31.64,992.72,1018.50,214,20.53,3.12,-24,1
1589501601,2020-05-15 02:13,31.80,992.67,1018.46,214,20.53,3.19,-24,1
1589501661,2020-05-15 02:14,31.78,992.64,1018.42,214,20.52,3.18,-26,1
1589501721,2020-05-15 02:15,31.78,992.60,1018.38,214,20.52,3.18,-24,1
1589501782,2020-05-15 02:16,31.79,992.57,1018.35,214,20.52,3.18,-24,1
1589501842,2020-05-15 02:17,31.76,992.56,1018.34,214,20.52,3.17,-23,1
1589501902,2020-05-15 02:18,31.76,992.52,1018.30,214,20.52,3.17,-24,1
1589501963,2020-05-15 02:19,31.75,992.53,1018.31,214,20.52,3.17,-24,1
1589502023,2020-05-15 02:20,31.76,992.52,1018.30,214,20.52,3.17,-23,1
1589502083,2020-05-15 02:21,31.75,992.51,1018.29,214,20.52,3.17,-25,1
1589502143,2020-05-15 02:22,31.75,992.42,1018.20,214,20.52,3.17,-24,1
1589502204,2020-05-15 02:23,31.73,992.39,1018.17,214,20.51,3.15,-23,1
1589502324,2020-05-15 02:25,31.74,992.37,1018.15,214,20.51,3.15,-25,1
1589502384,2020-05-15 02:26,31.73,992.34,1018.12,214,20.52,3.16,-24,1
1589502445,2020-05-15 02:27,31.48,992.33,1018.11,214,20.51,3.04,-25,1
1589502505,2020-05-15 02:28,31.72,992.32,1018.10,214,20.51,3.14,-24,1
1589502565,2020-05-15 02:29,31.73,992.31,1018.10,214,20.51,3.15,-25,1
1589502625,2020-05-15 02:30,31.72,992.29,1018.08,214,20.51,3.14,-24,1
1589502686,2020-05-15 02:31,31.73,992.26,1018.04,214,20.51,3.15,-25,1
1589502746,2020-05-15 02:32,31.70,992.23,1018.02,214,20.50,3.12,-24,1
1589502806,2020-05-15 02:33,31.70,992.20,1017.98,214,20.51,3.13,-24,1
1589502867,2020-05-15 02:34,31.68,992.18,1017.96,214,20.50,3.11,-25,1
1589502927,2020-05-15 02:35,31.68,992.13,1017.92,214,20.50,3.11,-25,1
1589503047,2020-05-15 02:37,31.63,992.06,1017.84,214,20.50,3.09,-25,1
1589503108,2020-05-15 02:38,31.76,992.01,1017.80,214,20.50,3.15,-25,1
1589503168,2020-05-15 02:39,31.66,991.96,1017.74,214,20.50,3.10,-25,1
1589503228,2020-05-15 02:40,31.67,991.93,1017.72,214,20.50,3.11,-23,1
1589503289,2020-05-15 02:41,31.64,991.87,1017.66,214,20.50,3.10,-24,1
1589503349,2020-05-15 02:42,31.63,991.83,1017.62,214,20.49,3.09,-24,1
1589503409,2020-05-15 02:43,31.63,991.78,1017.56,214,20.50,3.09,-24,1
1589503469,2020-05-15 02:44,31.62,991.71,1017.50,214,20.49,3.08,-24,1
1589503530,2020-05-15 02:45,31.74,991.69,1017.48,214,20.49,3.13,-24,1
1589503590,2020-05-15 02:46,31.61,991.72,1017.50,214,20.49,3.08,-25,1
1589503650,2020-05-15 02:47,31.61,991.72,1017.51,214,20.49,3.08,-21,1
1589503710,2020-05-15 02:48,31.61,991.72,1017.50,214,20.48,3.07,-25,1
1589503771,2020-05-15 02:49,31.59,991.72,1017.50,214,20.49,3.07,-24,1
1589503831,2020-05-15 02:50,31.59,991.75,1017.53,214,20.48,3.06,-25,1
1589503891,2020-05-15 02:51,31.58,991.70,1017.49,214,20.49,3.06,-23,1
1589503952,2020-05-15 02:52,31.57,991.73,1017.51,214,20.49,3.06,-24,1
1589504012,2020-05-15 02:53,31.56,991.74,1017.52,214,20.48,3.04,-26,1
1589504072,2020-05-15 02:54,31.57,991.78,1017.56,214,20.48,3.05,-26,1
1589504132,2020-05-15 02:55,31.56,991.80,1017.58,214,20.48,3.04,-25,1
1589504193,2020-05-15 02:56,31.60,991.82,1017.60,214,20.48,3.06,-26,1
1589504253,2020-05-15 02:57,31.54,991.85,1017.63,214,20.48,3.04,-25,1
1589504313,2020-05-15 02:58,31.53,991.89,1017.67,214,20.47,3.02,-26,1
1589504373,2020-05-15 02:59,31.51,991.90,1017.68,214,20.47,3.01,-26,1
1589504434,2020-05-15 03:00,31.51,991.92,1017.71,214,20.47,3.01,-25,1
1589504494,2020-05-15 03:01,31.53,991.95,1017.73,214,20.47,3.02,-25,1
1589504554,2020-05-15 03:02,31.52,992.00,1017.79,214,20.47,3.02,-24,1
1589504614,2020-05-15 03:03,31.51,991.96,1017.74,214,20.47,3.01,-24,1
1589504674,2020-05-15 03:04,31.50,991.94,1017.72,214,20.47,3.01,-23,1
1589504734,2020-05-15 03:05,31.50,991.91,1017.70,214,20.47,3.01,-25,1
1589504794,2020-05-15 03:06,31.49,991.85,1017.63,214,20.42,2.96,-24,1
1589504854,2020-05-15 03:07,31.51,991.81,1017.59,214,20.46,3.01,-26,1
1589504914,2020-05-15 03:08,31.50,991.77,1017.55,214,20.45,2.99,-24,1
1589504975,2020-05-15 03:09,31.49,991.74,1017.52,214,20.46,3.00,-24,1
1589505035,2020-05-15 03:10,31.49,991.75,1017.53,214,20.46,3.00,-26,1
1589505095,2020-05-15 03:11,31.49,991.84,1017.63,214,20.42,2.96,-24,1
1589505155,2020-05-15 03:12,31.47,991.87,1017.65,214,20.45,2.98,-24,1
1589505215,2020-05-15 03:13,31.47,991.93,1017.72,214,20.46,2.99,-24,1
1589505275,2020-05-15 03:14,31.46,991.91,1017.69,214,20.46,2.98,-25,1
1589505395,2020-05-15 03:16,31.43,991.80,1017.59,214,20.46,2.97,-24,1
1589505455,2020-05-15 03:17,31.34,991.88,1017.67,214,20.44,2.91,-21,1
1589505515,2020-05-15 03:18,31.44,991.86,1017.64,214,20.46,2.97,-24,1
1589505575,2020-05-15 03:19,31.42,991.81,1017.59,214,20.46,2.97,-25,1
1589505635,2020-05-15 03:20,31.49,991.79,1017.58,214,20.45,2.99,-24,1
1589505696,2020-05-15 03:21,31.42,991.65,1017.44,214,20.46,2.97,-23,1
1589505756,2020-05-15 03:22,31.41,991.69,1017.47,214,20.45,2.95,-23,1
1589505816,2020-05-15 03:23,31.40,991.67,1017.45,214,20.45,2.95,-25,1
1589505876,2020-05-15 03:24,31.40,991.66,1017.44,214,20.45,2.95,-23,1
1589505936,2020-05-15 03:25,31.38,991.65,1017.44,214,20.46,2.95,-24,1
1589505996,2020-05-15 03:26,31.38,991.59,1017.37,214,20.45,2.94,-25,1
1589506056,2020-05-15 03:27,31.39,991.64,1017.42,214,20.45,2.94,-22,1
1589506116,2020-05-15 03:28,31.38,991.61,1017.39,214,20.45,2.94,-24,1
1589506176,2020-05-15 03:29,31.37,991.60,1017.38,214,20.45,2.93,-24,1
1589506236,2020-05-15 03:30,31.39,991.59,1017.37,214,20.45,2.94,-24,1
1589506296,2020-05-15 03:31,31.36,991.56,1017.35,214,20.45,2.93,-25,1
1589506356,2020-05-15 03:32,31.36,991.60,1017.38,214,20.45,2.93,-25,1
1589506417,2020-05-15 03:33,31.35,991.63,1017.41,214,20.45,2.92,-25,1
1589506477,2020-05-15 03:34,31.35,991.64,1017.42,214,20.44,2.91,-24,1
1589506537,2020-05-15 03:35,31.34,991.65,1017.43,214,20.44,2.91,-24,1
1589506597,2020-05-15 03:36,31.33,991.63,1017.41,214,20.44,2.91,-24,1
1589506657,2020-05-15 03:37,31.23,991.60,1017.38,214,20.44,2.86,-25,1
1589506717,2020-05-15 03:38,31.33,991.58,1017.36,214,20.44,2.90,-25,1
1589506777,2020-05-15 03:39,31.31,991.57,1017.35,214,20.44,2.90,-23,1
1589506837,2020-05-15 03:40,31.33,991.55,1017.33,214,20.44,2.90,-26,1
1589506897,2020-05-15 03:41,31.31,991.51,1017.29,214,20.44,2.90,-24,1
1589506957,2020-05-15 03:42,31.33,991.54,1017.32,214,20.44,2.90,-24,1
1589507017,2020-05-15 03:43,31.33,991.60,1017.39,214,20.44,2.90,-23,1
1589507077,2020-05-15 03:44,31.31,991.62,1017.40,214,20.44,2.90,-24,1
1589507137,2020-05-15 03:45,31.31,991.66,1017.44,214,20.44,2.90,-24,1
1589507198,2020-05-15 03:46,31.30,991.70,1017.48,214,20.44,2.89,-23,1
1589507258,2020-05-15 03:47,31.37,991.66,1017.45,214,20.43,2.92,-24,1
1589507318,2020-05-15 03:48,31.29,991.67,1017.45,214,20.44,2.89,-26,1
1589507378,2020-05-15 03:49,31.27,991.67,1017.45,214,20.43,2.87,-24,1
1589507438,2020-05-15 03:50,31.29,991.67,1017.46,214,20.43,2.88,-24,1
1589507498,2020-05-15 03:51,31.29,991.69,1017.47,214,20.43,2.88,-24,1
1589507558,2020-05-15 03:52,31.29,991.72,1017.51,214,20.43,2.88,-25,1
1589507618,2020-05-15 03:53,31.27,991.75,1017.53,214,20.43,2.87,-25,1
1589507678,2020-05-15 03:54,31.28,991.78,1017.57,214,20.43,2.88,-24,1
1589507738,2020-05-15 03:55,31.27,991.85,1017.63,214,20.43,2.87,-25,1
1589507798,2020-05-15 03:56,31.58,991.85,1017.64,214,20.44,3.02,-24,1
1589507859,2020-05-15 03:57,31.27,991.87,1017.65,214,20.44,2.88,-24,1
1589507979,2020-05-15 03:59,31.27,991.92,1017.71,214,20.43,2.87,-24,1
1589508039,2020-05-15 04:00,31.26,991.98,1017.76,214,20.43,2.87,-23,1
1589508099,2020-05-15 04:01,31.27,991.99,1017.77,214,20.43,2.87,-26,1
1589508222,2020-05-15 04:03,31.26,992.01,1017.79,214,20.42,2.86,-24,1
1589508282,2020-05-15 04:04,31.25,991.99,1017.77,214,20.43,2.86,-26,1
1589508343,2020-05-15 04:05,31.26,992.00,1017.78,214,20.43,2.87,-26,1
1589508403,2020-05-15 04:06,31.24,992.01,1017.79,214,20.43,2.86,-25,1
1589508463,2020-05-15 04:07,31.25,991.99,1017.77,214,20.43,2.86,-25,1
1589508523,2020-05-15 04:08,31.24,991.98,1017.77,214,20.43,2.86,-25,1
1589508584,2020-05-15 04:09,31.24,991.94,1017.73,214,20.42,2.85,-24,1
1589508644,2020-05-15 04:10,31.09,991.93,1017.71,214,20.42,2.78,-25,1
1589508704,2020-05-15 04:11,31.24,991.93,1017.71,214,20.42,2.85,-26,1
1589508764,2020-05-15 04:12,31.21,991.90,1017.68,214,20.42,2.84,-26,1
1589508825,2020-05-15 04:13,31.24,991.95,1017.73,214,20.42,2.85,-23,1
1589508885,2020-05-15 04:14,31.22,991.96,1017.75,214,20.42,2.84,-25,1
1589508945,2020-05-15 04:15,31.23,991.96,1017.74,214,20.43,2.85,-25,1
1589509006,2020-05-15 04:16,31.22,991.93,1017.71,214,20.42,2.84,-24,1
1589509066,2020-05-15 04:17,31.21,991.89,1017.67,214,20.41,2.83,-26,1
1589509126,2020-05-15 04:18,31.19,991.89,1017.68,214,20.42,2.83,-24,1
1589509186,2020-05-15 04:19,31.21,991.89,1017.67,214,20.41,2.83,-24,1
1589509247,2020-05-15 04:20,31.18,991.85,1017.63,214,20.42,2.82,-24,1
1589509307,2020-05-15 04:21,31.19,991.85,1017.63,214,20.41,2.82,-24,1
1589509367,2020-05-15 04:22,31.20,991.77,1017.56,214,20.42,2.83,-24,1
1589509427,2020-05-15 04:23,31.20,991.77,1017.55,214,20.41,2.82,-24,1
1589509488,2020-05-15 04:24,31.19,991.75,1017.53,214,20.41,2.82,-24,1
1589509608,2020-05-15 04:26,31.18,991.79,1017.57,214,20.41,2.81,-25,1
1589509668,2020-05-15 04:27,31.17,991.80,1017.59,214,20.41,2.81,-26,1
1589509729,2020-05-15 04:28,31.17,991.84,1017.62,214,20.41,2.81,-24,1
1589509789,2020-05-15 04:29,31.18,991.89,1017.67,214,20.42,2.82,-21,1
1589509849,2020-05-15 04:30,31.16,991.92,1017.70,214,20.41,2.80,-24,1
1589509970,2020-05-15 04:32,31.16,991.95,1017.73,214,20.41,2.80,-27,1
1589510030,2020-05-15 04:33,31.15,991.92,1017.71,214,20.40,2.79,-25,1
1589510090,2020-05-15 04:34,31.15,991.88,1017.66,214,20.41,2.80,-25,1
1589510150,2020-05-15 04:35,31.25,991.80,1017.59,214,20.40,2.83,-22,1
1589510211,2020-05-15 04:36,31.16,991.81,1017.59,214,20.40,2.80,-24,1
1589510271,2020-05-15 04:37,31.15,991.76,1017.55,214,20.41,2.80,-24,1
1589510331,2020-05-15 04:38,31.11,991.74,1017.52,214,20.40,2.77,-25,1
1589510391,2020-05-15 04:39,31.15,991.76,1017.55,214,20.40,2.79,-22,1
1589510452,2020-05-15 04:40,31.16,991.81,1017.59,214,20.39,2.79,-24,1
1589510512,2020-05-15 04:41,31.16,991.82,1017.61,214,20.40,2.79,-23,1
1589510572,2020-05-15 04:42,31.15,991.91,1017.69,214,20.40,2.79,-25,1
1589510633,2020-05-15 04:43,31.14,991.91,1017.69,214,20.40,2.79,-26,1
1589510693,2020-05-15 04:44,31.14,991.84,1017.63,214,20.40,2.79,-24,1
1589510753,2020-05-15 04:45,31.15,991.82,1017.60,214,20.40,2.79,-24,1
1589510813,2020-05-15 04:46,31.13,991.75,1017.53,214,20.39,2.77,-23,1
1589510874,2020-05-15 04:47,31.14,991.70,1017.48,214,20.39,2.78,-24,1
1589510934,2020-05-15 04:48,31.26,991.67,1017.45,214,20.39,2.83,-23,1
1589510994,2020-05-15 04:49,31.12,991.65,1017.43,214,20.39,2.77,-24,1
1589511054,2020-05-15 04:50,31.11,991.63,1017.41,214,20.39,2.76,-24,1
1589511115,2020-05-15 04:51,31.11,991.65,1017.44,214,20.39,2.76,-23,1
1589511296,2020-05-15 04:54,31.09,991.73,1017.52,214,20.39,2.76,-24,1
1589511356,2020-05-15 04:55,31.09,991.74,1017.52,214,20.39,2.76,-24,1
1589511416,2020-05-15 04:56,30.68,991.73,1017.51,214,20.39,2.57,-25,1
1589511476,2020-05-15 04:57,31.09,991.72,1017.51,214,20.39,2.76,-25,1
1589511537,2020-05-15 04:58,31.06,991.69,1017.47,214,20.39,2.74,-24,1
1589511597,2020-05-15 04:59,31.09,991.63,1017.41,214,20.39,2.76,-24,1
1589511657,2020-05-15 05:00,31.08,991.67,1017.45,214,20.39,2.75,-22,1
1589511717,2020-05-15 05:01,31.09,991.68,1017.46,214,20.39,2.76,-24,1
1589511778,2020-05-15 05:02,31.09,991.76,1017.54,214,20.38,2.75,-24,1
1589511838,2020-05-15 05:03,31.08,991.88,1017.66,214,20.39,2.75,-24,1
1589511898,2020-05-15 05:04,31.09,991.96,1017.75,214,20.39,2.76,-24,1
1589511958,2020-05-15 05:05,31.07,992.06,1017.84,214,20.38,2.74,-24,1
1589512019,2020-05-15 05:06,31.08,992.11,1017.90,214,20.38,2.74,-25,1
1589512079,2020-05-15 05:07,31.08,992.15,1017.94,214,20.39,2.75,-25,1
1589512139,2020-05-15 05:08,31.07,992.20,1017.98,214,20.38,2.74,-24,1
1589512200,2020-05-15 05:10,31.06,992.22,1018.00,214,20.37,2.72,-23,1
1589512260,2020-05-15 05:11,31.05,992.22,1018.00,214,20.38,2.73,-24,1
1589512320,2020-05-15 05:12,31.05,992.19,1017.97,214,20.38,2.73,-25,1
1589512380,2020-05-15 05:13,31.05,992.18,1017.96,214,20.37,2.72,-24,1
1589512441,2020-05-15 05:14,31.06,992.16,1017.94,214,20.38,2.73,-24,1
1589512501,2020-05-15 05:15,31.06,992.16,1017.95,214,20.38,2.73,-24,1
1589512561,2020-05-15 05:16,31.06,992.12,1017.91,214,20.38,2.73,-25,1
1589512621,2020-05-15 05:17,31.07,992.05,1017.84,214,20.38,2.74,-25,1
1589512682,2020-05-15 05:18,31.14,992.05,1017.83,214,20.37,2.76,-24,1
1589512742,2020-05-15 05:19,31.04,991.97,1017.75,214,20.38,2.72,-25,1
1589512802,2020-05-15 05:20,31.03,991.93,1017.71,214,20.37,2.71,-25,1
1589512863,2020-05-15 05:21,31.07,991.94,1017.72,214,20.37,2.73,-24,1
1589512923,2020-05-15 05:22,30.85,991.99,1017.77,214,20.37,2.63,-23,1
1589512983,2020-05-15 05:23,31.04,992.02,1017.80,214,20.37,2.71,-24,1
1589513043,2020-05-15 05:24,31.05,992.07,1017.86,214,20.37,2.72,-25,1
1589513104,2020-05-15 05:25,31.04,992.08,1017.86,214,20.37,2.71,-24,1
1589513164,2020-05-15 05:26,31.06,992.09,1017.87,214,20.36,2.72,-24,1
1589513224,2020-05-15 05:27,31.04,992.03,1017.81,214,20.37,2.71,-24,1
1589513284,2020-05-15 05:28,31.22,992.02,1017.81,214,20.36,2.79,-24,1
1589513345,2020-05-15 05:29,31.03,991.98,1017.77,214,20.36,2.70,-24,1
1589513405,2020-05-15 05:30,31.05,992.00,1017.79,214,20.36,2.71,-24,1
1589513465,2020-05-15 05:31,31.06,992.01,1017.80,214,20.36,2.71,-25,1
1589513525,2020-05-15 05:32,30.91,992.04,1017.82,214,20.37,2.65,-26,1
1589513586,2020-05-15 05:33,31.03,992.05,1017.83,214,20.37,2.71,-26,1
1589513646,2020-05-15 05:34,31.03,992.06,1017.84,214,20.36,2.70,-25,1
1589513706,2020-05-15 05:35,31.03,992.05,1017.83,214,20.36,2.70,-26,1
1589513767,2020-05-15 05:36,31.04,992.03,1017.81,214,20.36,2.71,-24,1
1589513827,2020-05-15 05:37,31.02,992.05,1017.83,214,20.37,2.70,-26,1
1589513887,2020-05-15 05:38,31.04,992.08,1017.87,214,20.37,2.71,-25,1
1589513947,2020-05-15 05:39,31.04,992.11,1017.90,214,20.36,2.71,-24,1
1589514008,2020-05-15 05:40,31.04,992.15,1017.93,214,20.36,2.71,-24,1
1589514068,2020-05-15 05:41,30.96,992.14,1017.93,214,20.36,2.67,-24,1
1589514188,2020-05-15 05:43,31.02,992.12,1017.90,214,20.37,2.70,-24,1
1589514249,2020-05-15 05:44,31.02,992.10,1017.89,214,20.35,2.69,-24,1
1589514309,2020-05-15 05:45,31.04,992.10,1017.89,214,20.36,2.71,-23,1
1589514369,2020-05-15 05:46,31.03,992.07,1017.86,214,20.36,2.70,-24,1
1589514430,2020-05-15 05:47,31.02,992.06,1017.84,214,20.36,2.69,-25,1
1589514490,2020-05-15 05:48,31.05,992.05,1017.83,214,20.36,2.71,-24,1
1589514550,2020-05-15 05:49,31.02,992.05,1017.83,214,20.36,2.69,-23,1
1589514671,2020-05-15 05:51,31.03,992.09,1017.87,214,20.36,2.70,-24,1
1589514731,2020-05-15 05:52,31.02,992.10,1017.89,214,20.36,2.69,-24,1
1589514791,2020-05-15 05:53,30.82,992.14,1017.92,214,20.36,2.61,-24,1
1589514851,2020-05-15 05:54,30.84,992.14,1017.93,214,20.35,2.61,-24,1
1589514912,2020-05-15 05:55,31.04,992.13,1017.92,214,20.35,2.70,-24,1
1589514972,2020-05-15 05:56,31.03,992.17,1017.95,214,20.36,2.70,-24,1
1589515032,2020-05-15 05:57,31.00,992.18,1017.96,214,20.36,2.69,-25,1
1589515093,2020-05-15 05:58,31.02,992.19,1017.97,214,20.36,2.69,-23,1
1589515153,2020-05-15 05:59,31.00,992.19,1017.97,214,20.35,2.68,-25,1
1589515213,2020-05-15 06:00,30.99,992.21,1017.99,214,20.36,2.69,-24,1
1589515273,2020-05-15 06:01,31.02,992.18,1017.97,214,20.36,2.69,-24,1
1589515334,2020-05-15 06:02,31.02,992.19,1017.97,214,20.36,2.69,-25,1
1589515394,2020-05-15 06:03,31.02,992.22,1018.00,214,20.36,2.69,-24,1
1589515454,2020-05-15 06:04,31.02,992.24,1018.02,214,20.35,2.69,-24,1
1589515515,2020-05-15 06:05,31.00,992.26,1018.04,214,20.35,2.68,-24,1
1589515575,2020-05-15 06:06,30.98,992.29,1018.07,214,20.36,2.68,-25,1
1589515635,2020-05-15 06:07,31.00,992.25,1018.03,214,20.35,2.68,-25,1
1589515695,2020-05-15 06:08,31.00,992.24,1018.02,214,20.35,2.68,-25,1
1589515756,2020-05-15 06:09,31.02,992.24,1018.02,214,20.36,2.69,-24,1
1589515816,2020-05-15 06:10,31.03,992.24,1018.02,214,20.35,2.69,-24,1
1589515876,2020-05-15 06:11,31.00,992.28,1018.07,214,20.35,2.68,-27,1
1589515936,2020-05-15 06:12,31.02,992.28,1018.06,214,20.35,2.69,-26,1
1589515997,2020-05-15 06:13,31.03,992.27,1018.05,214,20.35,2.69,-23,1
1589516057,2020-05-15 06:14,31.00,992.25,1018.03,214,20.35,2.68,-26,1
1589516117,2020-05-15 06:15,31.03,992.30,1018.08,214,20.35,2.69,-25,1
1589516177,2020-05-15 06:16,31.05,992.31,1018.10,214,20.35,2.70,-24,1
1589516238,2020-05-15 06:17,31.04,992.30,1018.08,214,20.34,2.69,-25,1
1589516298,2020-05-15 06:18,31.04,992.37,1018.15,214,20.35,2.70,-25,1
1589516358,2020-05-15 06:19,31.05,992.43,1018.21,214,20.35,2.70,-24,1
1589516419,2020-05-15 06:20,31.05,992.42,1018.20,214,20.35,2.70,-24,1
1589516479,2020-05-15 06:21,31.04,992.39,1018.18,214,20.35,2.70,-25,1
1589516539,2020-05-15 06:22,31.05,992.40,1018.18,214,20.35,2.70,-25,1
1589516599,2020-05-15 06:23,31.05,992.39,1018.17,214,20.35,2.70,-26,1
1589516720,2020-05-15 06:25,31.05,992.37,1018.15,214,20.34,2.69,-25,1
1589516780,2020-05-15 06:26,31.03,992.36,1018.14,214,20.35,2.69,-24,1
1589516840,2020-05-15 06:27,31.05,992.40,1018.19,214,20.35,2.70,-22,1
1589516901,2020-05-15 06:28,31.07,992.43,1018.22,214,20.34,2.70,-24,1
1589516961,2020-05-15 06:29,31.07,992.49,1018.27,214,20.34,2.70,-25,1
1589517021,2020-05-15 06:30,31.07,992.50,1018.28,214,20.35,2.71,-24,1
1589517081,2020-05-15 06:31,31.08,992.48,1018.26,214,20.34,2.71,-24,1
1589517142,2020-05-15 06:32,31.07,992.47,1018.25,214,20.35,2.71,-25,1
1589517202,2020-05-15 06:33,31.06,992.44,1018.22,214,20.34,2.70,-24,1
1589517262,2020-05-15 06:34,31.09,992.41,1018.19,214,20.35,2.72,-23,1
1589517323,2020-05-15 06:35,30.94,992.40,1018.18,214,20.34,2.64,-23,1
1589517383,2020-05-15 06:36,31.08,992.35,1018.13,214,20.35,2.72,-26,1
1589517443,2020-05-15 06:37,31.08,992.31,1018.10,214,20.34,2.71,-25,1
1589517503,2020-05-15 06:38,31.08,992.30,1018.08,214,20.34,2.71,-25,1
1589517564,2020-05-15 06:39,31.11,992.25,1018.03,214,20.34,2.72,-24,1
1589517624,2020-05-15 06:40,31.09,992.26,1018.04,214,20.34,2.71,-24,1
1589517684,2020-05-15 06:41,31.09,992.25,1018.03,214,20.35,2.72,-24,1
1589517744,2020-05-15 06:42,31.09,992.25,1018.04,214,20.34,2.71,-25,1
1589517805,2020-05-15 06:43,31.17,992.26,1018.04,214,20.34,2.75,-26,1
1589517865,2020-05-15 06:44,31.10,992.24,1018.02,214,20.34,2.72,-24,1
1589517925,2020-05-15 06:45,31.10,992.21,1017.99,214,20.34,2.72,-24,1
1589517985,2020-05-15 06:46,31.12,992.21,1017.99,214,20.34,2.73,-22,1
1589518046,2020-05-15 06:47,31.11,992.20,1017.98,214,20.34,2.72,-25,1
1589518106,2020-05-15 06:48,31.11,992.20,1017.99,214,20.34,2.72,-21,1
1589518166,2020-05-15 06:49,30.87,992.18,1017.96,214,20.34,2.61,-24,1
1589518227,2020-05-15 06:50,31.11,992.15,1017.94,214,20.34,2.72,-23,1
1589518287,2020-05-15 06:51,31.13,992.13,1017.91,214,20.34,2.73,-25,1
1589518347,2020-05-15 06:52,31.14,992.11,1017.89,214,20.34,2.74,-26,1
1589518407,2020-05-15 06:53,31.50,992.08,1017.86,214,20.34,2.90,-26,1
1589518468,2020-05-15 06:54,31.12,992.07,1017.85,214,20.34,2.73,-26,1
1589518528,2020-05-15 06:55,31.16,992.08,1017.87,214,20.34,2.74,-25,1
1589518588,2020-05-15 06:56,31.16,992.10,1017.88,214,20.33,2.73,-25,1
1589518649,2020-05-15 06:57,31.16,992.11,1017.89,214,20.34,2.74,-24,1
1589518709,2020-05-15 06:58,31.17,992.14,1017.92,214,20.34,2.75,-24,1
1589518769,2020-05-15 06:59,31.13,992.15,1017.93,214,20.34,2.73,-25,1
1589518829,2020-05-15 07:00,31.08,992.16,1017.95,214,20.34,2.71,-24,1
1589518890,2020-05-15 07:01,31.21,992.15,1017.94,214,20.34,2.77,-25,1
1589518950,2020-05-15 07:02,31.18,992.15,1017.93,214,20.34,2.75,-24,1
1589519010,2020-05-15 07:03,31.17,992.08,1017.86,214,20.34,2.75,-24,1
1589519070,2020-05-15 07:04,31.16,992.06,1017.85,214,20.34,2.74,-25,1
1589519191,2020-05-15 07:06,31.18,992.02,1017.81,214,20.34,2.75,-24,1
1589519251,2020-05-15 07:07,31.20,992.01,1017.79,214,20.34,2.76,-25,1
1589519311,2020-05-15 07:08,31.19,992.02,1017.80,214,20.34,2.76,-25,1
1589519432,2020-05-15 07:10,31.19,992.04,1017.83,214,20.33,2.75,-24,1
1589519492,2020-05-15 07:11,31.21,992.06,1017.85,214,20.34,2.77,-23,1
1589519553,2020-05-15 07:12,31.19,992.10,1017.88,214,20.34,2.76,-25,1
1589519613,2020-05-15 07:13,31.22,992.04,1017.82,214,20.34,2.77,-24,1
1589519673,2020-05-15 07:14,31.21,992.06,1017.84,214,20.34,2.77,-26,1
1589519733,2020-05-15 07:15,31.21,992.07,1017.86,214,20.34,2.77,-25,1
1589519794,2020-05-15 07:16,31.08,992.03,1017.81,214,20.33,2.70,-25,1
1589519854,2020-05-15 07:17,31.23,992.05,1017.84,214,20.34,2.78,-25,1
1589519914,2020-05-15 07:18,31.38,992.04,1017.82,214,20.34,2.84,-24,1
1589519974,2020-05-15 07:19,31.09,992.02,1017.80,214,20.34,2.71,-25,1
1589520035,2020-05-15 07:20,31.22,991.98,1017.77,214,20.34,2.77,-22,1
1589520095,2020-05-15 07:21,31.21,991.96,1017.74,214,20.34,2.77,-26,1
1589520155,2020-05-15 07:22,31.24,991.97,1017.75,214,20.34,2.78,-26,1
1589520215,2020-05-15 07:23,31.23,991.98,1017.76,214,20.35,2.78,-25,1
1589520276,2020-05-15 07:24,31.23,992.02,1017.80,214,20.35,2.78,-25,1
1589520336,2020-05-15 07:25,31.26,992.05,1017.83,214,20.34,2.79,-26,1
1589520396,2020-05-15 07:26,31.24,992.06,1017.85,214,20.34,2.78,-24,1
1589520517,2020-05-15 07:28,31.24,992.05,1017.83,214,20.35,2.79,-25,1
1589520577,2020-05-15 07:29,31.36,992.04,1017.82,214,20.34,2.83,-24,1
1589520637,2020-05-15 07:30,31.30,991.95,1017.73,214,20.34,2.80,-23,1
1589520698,2020-05-15 07:31,31.29,991.97,1017.76,214,20.34,2.80,-25,1
1589520758,2020-05-15 07:32,31.27,991.94,1017.73,214,20.34,2.79,-25,1
1589520818,2020-05-15 07:33,31.26,991.94,1017.72,214,20.34,2.79,-25,1
1589520939,2020-05-15 07:35,31.29,991.94,1017.73,214,20.34,2.80,-24,1
1589520999,2020-05-15 07:36,31.29,991.91,1017.69,214,20.33,2.79,-24,1
1589521059,2020-05-15 07:37,31.30,991.89,1017.67,214,20.34,2.80,-24,1
1589521119,2020-05-15 07:38,31.31,991.86,1017.64,214,20.34,2.81,-26,1
1589521180,2020-05-15 07:39,31.32,991.80,1017.58,214,20.34,2.81,-25,1
1589521240,2020-05-15 07:40,31.23,991.79,1017.58,214,20.34,2.78,-25,1
1589521300,2020-05-15 07:41,31.33,991.79,1017.57,214,20.33,2.81,-25,1
1589521360,2020-05-15 07:42,31.34,991.72,1017.50,214,20.34,2.82,-23,1
1589521421,2020-05-15 07:43,31.33,991.74,1017.52,214,20.34,2.82,-24,1
1589521481,2020-05-15 07:44,31.33,991.73,1017.52,214,20.33,2.81,-25,1
1589521541,2020-05-15 07:45,31.35,991.72,1017.50,214,20.34,2.83,-25,1
1589521602,2020-05-15 07:46,31.36,991.65,1017.44,214,20.34,2.83,-24,1
1589521662,2020-05-15 07:47,31.35,991.67,1017.45,214,20.33,2.82,-24,1
1589521722,2020-05-15 07:48,31.36,991.69,1017.47,214,20.34,2.83,-25,1
1589521783,2020-05-15 07:49,31.36,991.70,1017.48,214,20.34,2.83,-25,1
1589521843,2020-05-15 07:50,31.39,991.67,1017.46,214,20.33,2.84,-25,1
1589521903,2020-05-15 07:51,31.36,991.66,1017.44,214,20.34,2.83,-27,1
1589521963,2020-05-15 07:52,31.37,991.66,1017.44,214,20.34,2.84,-24,1
1589522024,2020-05-15 07:53,31.36,991.63,1017.41,214,20.34,2.83,-24,1
1589522084,2020-05-15 07:54,31.38,991.57,1017.35,214,20.34,2.84,-26,1
1589522144,2020-05-15 07:55,31.38,991.53,1017.31,214,20.34,2.84,-24,1
1589522204,2020-05-15 07:56,31.38,991.48,1017.26,214,20.34,2.84,-24,1
1589522265,2020-05-15 07:57,31.34,991.47,1017.25,214,20.34,2.82,-24,1
1589522325,2020-05-15 07:58,31.41,991.44,1017.23,214,20.35,2.86,-22,1
1589522385,2020-05-15 07:59,31.39,991.47,1017.25,214,20.34,2.85,-24,1
1589522445,2020-05-15 08:00,31.42,991.52,1017.30,214,20.35,2.87,-22,1
1589522506,2020-05-15 08:01,31.43,991.50,1017.29,214,20.35,2.87,-24,1
1589522566,2020-05-15 08:02,31.42,991.52,1017.31,214,20.35,2.87,-24,1
1589522626,2020-05-15 08:03,31.42,991.51,1017.29,214,20.34,2.86,-24,1
1589522687,2020-05-15 08:04,31.43,991.47,1017.25,214,20.34,2.86,-26,1
1589522747,2020-05-15 08:05,31.43,991.45,1017.23,214,20.34,2.86,-24,1
1589522807,2020-05-15 08:06,31.45,991.46,1017.24,214,20.34,2.87,-26,1
1589522867,2020-05-15 08:07,31.42,991.46,1017.25,214,20.35,2.87,-24,1
1589522928,2020-05-15 08:08,31.46,991.48,1017.26,214,20.35,2.89,-24,1
1589522988,2020-05-15 08:09,31.47,991.48,1017.26,214,20.35,2.89,-24,1
1589523048,2020-05-15 08:10,31.45,991.48,1017.27,214,20.34,2.87,-23,1
1589523108,2020-05-15 08:11,31.47,991.46,1017.25,214,20.34,2.88,-24,1
1589523169,2020-05-15 08:12,31.44,991.44,1017.22,214,20.35,2.88,-25,1
1589523229,2020-05-15 08:13,31.46,991.44,1017.23,214,20.35,2.89,-24,1
1589523289,2020-05-15 08:14,31.48,991.46,1017.24,214,20.35,2.90,-24,1
1589523349,2020-05-15 08:15,31.49,991.42,1017.20,214,20.35,2.90,-24,1
1589523410,2020-05-15 08:16,31.49,991.46,1017.24,214,20.34,2.89,-26,1
1589523470,2020-05-15 08:17,31.46,991.44,1017.22,214,20.35,2.89,-25,1
1589523530,2020-05-15 08:18,31.47,991.42,1017.20,214,20.35,2.89,-25,1
1589523590,2020-05-15 08:19,31.47,991.41,1017.19,214,20.28,2.83,-24,1
1589523650,2020-05-15 08:20,31.48,991.39,1017.17,214,20.33,2.88,-24,1
1589523710,2020-05-15 08:21,31.49,991.39,1017.17,214,20.34,2.89,-25,1
1589523770,2020-05-15 08:22,31.50,991.35,1017.13,214,20.34,2.90,-24,1
1589523830,2020-05-15 08:23,31.50,991.32,1017.10,214,20.36,2.92,-25,1
1589523890,2020-05-15 08:24,31.51,991.29,1017.08,214,20.31,2.88,-26,1
1589523950,2020-05-15 08:25,31.51,991.26,1017.04,214,20.34,2.90,-25,1
1589524011,2020-05-15 08:26,31.49,991.21,1016.99,214,20.35,2.90,-24,1
1589524071,2020-05-15 08:27,31.54,991.18,1016.96,214,20.36,2.93,-22,1
1589524131,2020-05-15 08:28,31.53,991.20,1016.98,214,20.36,2.93,-24,1
1589524191,2020-05-15 08:29,31.55,991.15,1016.93,214,20.36,2.94,-24,1
1589524311,2020-05-15 08:31,31.51,991.19,1016.97,214,20.36,2.92,-24,1
1589524371,2020-05-15 08:32,31.56,991.18,1016.97,214,20.37,2.95,-26,1
1589524431,2020-05-15 08:33,31.56,991.16,1016.94,214,20.37,2.95,-24,1
1589524491,2020-05-15 08:34,31.57,991.08,1016.86,214,20.36,2.94,-24,1
1589524551,2020-05-15 08:35,31.57,991.11,1016.89,214,20.36,2.94,-23,1
1589524612,2020-05-15 08:36,31.58,991.10,1016.88,214,20.36,2.95,-24,1
1589524672,2020-05-15 08:37,31.59,991.10,1016.88,214,20.37,2.96,-22,1
1589524732,2020-05-15 08:38,31.61,991.09,1016.87,214,20.37,2.97,-24,1
1589524792,2020-05-15 08:39,31.61,991.12,1016.90,214,20.36,2.96,-24,1
1589524852,2020-05-15 08:40,31.62,991.16,1016.94,214,20.37,2.98,-24,1
1589524912,2020-05-15 08:41,31.62,991.15,1016.93,214,20.38,2.99,-27,1
1589524972,2020-05-15 08:42,31.62,991.15,1016.93,214,20.37,2.98,-26,1
1589525032,2020-05-15 08:43,31.59,991.19,1016.97,214,20.38,2.97,-25,1
1589525092,2020-05-15 08:44,31.66,991.27,1017.06,214,20.38,3.00,-24,1
1589525152,2020-05-15 08:45,31.67,991.29,1017.07,214,20.38,3.01,-24,1
1589525213,2020-05-15 08:46,31.68,991.32,1017.11,214,20.38,3.01,-24,1
1589525273,2020-05-15 08:47,31.67,991.31,1017.09,214,20.38,3.01,-25,1
1589525333,2020-05-15 08:48,31.55,991.33,1017.11,214,20.38,2.95,-24,1
1589525393,2020-05-15 08:49,31.41,991.33,1017.11,214,20.39,2.90,-24,1
1589525453,2020-05-15 08:50,31.64,991.34,1017.12,214,20.39,3.00,-23,1
1589525513,2020-05-15 08:51,31.65,991.35,1017.13,214,20.39,3.01,-24,1
1589525573,2020-05-15 08:52,31.66,991.39,1017.17,214,20.40,3.02,-24,1
1589525633,2020-05-15 08:53,31.52,991.40,1017.18,214,20.40,2.96,-23,1
1589525694,2020-05-15 08:54,31.65,991.40,1017.18,214,20.40,3.01,-23,1
1589525754,2020-05-15 08:55,31.64,991.40,1017.18,214,20.40,3.01,-24,1
1589525814,2020-05-15 08:56,31.64,991.37,1017.15,214,20.40,3.01,-23,1
1589525934,2020-05-15 08:58,31.77,991.38,1017.16,214,20.41,3.08,-24,1
1589525994,2020-05-15 08:59,31.67,991.43,1017.21,214,20.41,3.03,-25,1
1589526054,2020-05-15 09:00,31.67,991.45,1017.23,214,20.41,3.03,-25,1
1589526114,2020-05-15 09:01,31.67,991.45,1017.23,214,20.41,3.03,-24,1
1589526177,2020-05-15 09:02,31.71,991.46,1017.25,214,20.41,3.05,-22,1
1589526238,2020-05-15 09:03,31.70,991.49,1017.28,214,20.41,3.05,-23,1
1589526298,2020-05-15 09:04,31.70,991.49,1017.27,214,20.41,3.05,-25,1
1589526358,2020-05-15 09:05,31.70,991.50,1017.29,214,20.40,3.04,-24,1
1589526418,2020-05-15 09:06,31.72,991.51,1017.30,214,20.41,3.06,-26,1
1589526479,2020-05-15 09:07,31.71,991.53,1017.32,214,20.41,3.05,-24,1
1589526539,2020-05-15 09:08,31.71,991.55,1017.33,214,20.42,3.06,-25,1
1589526659,2020-05-15 09:10,31.74,991.63,1017.41,214,20.42,3.07,-24,1
1589526720,2020-05-15 09:12,31.73,991.68,1017.46,214,20.42,3.07,-25,1
1589526780,2020-05-15 09:13,31.72,991.69,1017.48,214,20.42,3.07,-23,1
1589526840,2020-05-15 09:14,31.73,991.71,1017.49,214,20.42,3.07,-24,1
1589526900,2020-05-15 09:15,31.74,991.68,1017.46,214,20.40,3.05,-24,1
1589526961,2020-05-15 09:16,31.74,991.64,1017.43,214,20.42,3.07,-23,1
1589527021,2020-05-15 09:17,31.74,991.67,1017.46,214,20.43,3.08,-24,1
1589527081,2020-05-15 09:18,31.74,991.64,1017.42,214,20.43,3.08,-24,1
1589527142,2020-05-15 09:19,31.76,991.64,1017.42,214,20.43,3.09,-24,1
1589527202,2020-05-15 09:20,31.74,991.64,1017.42,214,20.43,3.08,-23,1
1589527262,2020-05-15 09:21,31.75,991.65,1017.43,214,20.43,3.09,-24,1
1589527323,2020-05-15 09:22,31.75,991.67,1017.45,214,20.44,3.09,-24,1
1589527383,2020-05-15 09:23,31.78,991.68,1017.46,214,20.43,3.10,-24,1
1589527443,2020-05-15 09:24,31.76,991.65,1017.43,214,20.44,3.10,-25,1
1589527503,2020-05-15 09:25,31.78,991.66,1017.44,214,20.44,3.11,-25,1
1589527564,2020-05-15 09:26,31.78,991.64,1017.43,214,20.44,3.11,-24,1
1589527624,2020-05-15 09:27,31.79,991.65,1017.44,214,20.44,3.11,-24,1
1589527684,2020-05-15 09:28,31.81,991.61,1017.39,214,20.43,3.11,-24,1
1589527745,2020-05-15 09:29,31.81,991.62,1017.40,214,20.44,3.12,-24,1
1589527805,2020-05-15 09:30,31.84,991.58,1017.36,214,20.44,3.14,-24,1
1589527926,2020-05-15 09:32,31.87,991.56,1017.34,214,20.43,3.14,-23,1
1589527986,2020-05-15 09:33,31.89,991.50,1017.28,214,20.43,3.15,-24,1
1589528046,2020-05-15 09:34,31.94,991.49,1017.28,214,20.43,3.17,-24,1
1589528107,2020-05-15 09:35,31.94,991.45,1017.23,214,20.43,3.17,-25,1
1589528167,2020-05-15 09:36,31.94,991.46,1017.24,214,20.42,3.16,-24,1
1589528227,2020-05-15 09:37,31.95,991.49,1017.27,214,20.43,3.18,-24,1
1589528288,2020-05-15 09:38,31.96,991.54,1017.33,214,20.43,3.18,-23,1
1589528409,2020-05-15 09:40,31.77,991.58,1017.36,214,20.42,3.09,-24,1
1589528469,2020-05-15 09:41,31.88,991.57,1017.36,214,20.42,3.13,-24,1
1589528529,2020-05-15 09:42,32.00,991.61,1017.39,214,20.42,3.19,-23,1
1589528590,2020-05-15 09:43,32.01,991.64,1017.42,214,20.43,3.20,-24,1
1589528650,2020-05-15 09:44,32.00,991.66,1017.44,214,20.43,3.20,-24,1
1589528710,2020-05-15 09:45,32.01,991.65,1017.43,214,20.43,3.20,-25,1
1589528771,2020-05-15 09:46,32.01,991.62,1017.41,214,20.43,3.20,-23,1
1589528831,2020-05-15 09:47,31.85,991.65,1017.43,214,20.43,3.13,-24,1
1589528891,2020-05-15 09:48,32.00,991.68,1017.46,214,20.43,3.20,-24,1
1589528952,2020-05-15 09:49,31.90,991.70,1017.48,214,20.43,3.15,-25,1
1589529072,2020-05-15 09:51,32.02,991.63,1017.41,214,20.43,3.21,-24,1
1589529133,2020-05-15 09:52,32.02,991.63,1017.41,214,20.43,3.21,-24,1
1589529253,2020-05-15 09:54,31.92,991.60,1017.38,214,20.44,3.17,-24,1
1589529314,2020-05-15 09:55,32.01,991.59,1017.37,214,20.43,3.20,-25,1
1589529374,2020-05-15 09:56,32.02,991.51,1017.29,214,20.44,3.21,-23,1
1589529435,2020-05-15 09:57,32.00,991.52,1017.31,214,20.43,3.20,-24,1
1589529495,2020-05-15 09:58,32.00,991.48,1017.26,214,20.43,3.20,-25,1
1589529555,2020-05-15 09:59,32.01,991.41,1017.19,214,20.44,3.21,-24,1
1589529616,2020-05-15 10:00,32.01,991.40,1017.18,214,20.44,3.21,-24,1
1589529676,2020-05-15 10:01,31.80,991.38,1017.17,214,20.44,3.12,-23,1
1589529736,2020-05-15 10:02,32.00,991.40,1017.19,214,20.44,3.20,-23,1
1589529797,2020-05-15 10:03,32.02,991.38,1017.16,214,20.44,3.21,-25,1
1589529857,2020-05-15 10:04,32.02,991.37,1017.16,214,20.44,3.21,-24,1
1589529917,2020-05-15 10:05,32.03,991.38,1017.16,214,20.44,3.22,-25,1
1589529978,2020-05-15 10:06,32.04,991.36,1017.14,214,20.44,3.22,-24,1
1589530038,2020-05-15 10:07,31.87,991.33,1017.11,214,20.44,3.15,-24,1
1589530098,2020-05-15 10:08,32.34,991.36,1017.15,214,20.44,3.36,-24,1
1589530159,2020-05-15 10:09,32.06,991.37,1017.15,214,20.45,3.24,-24,1
1589530219,2020-05-15 10:10,32.08,991.34,1017.12,214,20.44,3.24,-24,1
1589530279,2020-05-15 10:11,32.08,991.37,1017.15,214,20.44,3.24,-24,1
1589530340,2020-05-15 10:12,32.06,991.36,1017.14,214,20.44,3.23,-25,1
1589530400,2020-05-15 10:13,32.07,991.31,1017.09,214,20.44,3.24,-25,1
1589530460,2020-05-15 10:14,31.99,991.30,1017.09,214,20.44,3.20,-22,1
1589530521,2020-05-15 10:15,32.24,991.27,1017.05,214,20.44,3.31,-24,1
1589530581,2020-05-15 10:16,32.12,991.25,1017.03,214,20.44,3.26,-24,1
1589530642,2020-05-15 10:17,32.13,991.24,1017.03,214,20.44,3.26,-22,1
1589530702,2020-05-15 10:18,32.13,991.23,1017.01,214,20.44,3.26,-24,1
1589530762,2020-05-15 10:19,32.13,991.23,1017.01,214,20.44,3.26,-24,1
1589530822,2020-05-15 10:20,32.14,991.26,1017.05,214,20.45,3.28,-24,1
1589530883,2020-05-15 10:21,32.14,991.23,1017.01,214,20.45,3.28,-25,1
1589530943,2020-05-15 10:22,32.14,991.20,1016.99,214,20.45,3.28,-22,1
1589531004,2020-05-15 10:23,32.15,991.19,1016.97,214,20.44,3.27,-24,1
1589531064,2020-05-15 10:24,32.16,991.20,1016.98,214,20.45,3.29,-25,1
1589531124,2020-05-15 10:25,32.17,991.21,1016.99,214,20.45,3.29,-22,1
1589531185,2020-05-15 10:26,32.18,991.22,1017.00,214,20.45,3.29,-26,1
1589531245,2020-05-15 10:27,32.17,991.25,1017.04,214,20.44,3.28,-24,1
1589531305,2020-05-15 10:28,32.17,991.28,1017.06,214,20.46,3.30,-25,1
1589531366,2020-05-15 10:29,32.18,991.26,1017.04,214,20.44,3.29,-25,1
1589531426,2020-05-15 10:30,32.19,991.25,1017.04,214,20.45,3.30,-24,1
1589531486,2020-05-15 10:31,32.17,991.22,1017.00,214,20.45,3.29,-24,1
1589531547,2020-05-15 10:32,32.18,991.15,1016.93,214,20.45,3.29,-24,1
1589531607,2020-05-15 10:33,32.19,991.10,1016.89,214,20.45,3.30,-25,1
1589531667,2020-05-15 10:34,32.18,991.11,1016.89,214,20.46,3.30,-23,1
1589531728,2020-05-15 10:35,32.18,991.07,1016.85,214,20.46,3.30,-25,1
1589531788,2020-05-15 10:36,32.19,991.02,1016.80,214,20.46,3.31,-23,1
1589531848,2020-05-15 10:37,32.21,990.96,1016.74,214,20.46,3.31,-24,1
1589531909,2020-05-15 10:38,32.20,990.92,1016.70,214,20.46,3.31,-24,1
1589531969,2020-05-15 10:39,32.22,990.90,1016.69,214,20.45,3.31,-24,1
1589532029,2020-05-15 10:40,32.23,990.87,1016.66,214,20.45,3.31,-24,1
1589532090,2020-05-15 10:41,32.23,990.83,1016.62,214,20.45,3.31,-23,1
1589532150,2020-05-15 10:42,32.23,990.80,1016.58,214,20.45,3.31,-25,1
1589532211,2020-05-15 10:43,32.23,990.78,1016.56,214,20.46,3.32,-24,1
1589532271,2020-05-15 10:44,32.27,990.72,1016.51,214,20.45,3.33,-25,1
1589532331,2020-05-15 10:45,32.21,990.75,1016.53,214,20.45,3.30,-24,1
1589532392,2020-05-15 10:46,32.38,990.75,1016.54,214,20.45,3.38,-26,1
1589532512,2020-05-15 10:48,32.25,990.78,1016.56,214,20.44,3.31,-24,1
1589532573,2020-05-15 10:49,32.26,990.77,1016.55,214,20.46,3.34,-24,1
1589532633,2020-05-15 10:50,32.17,990.80,1016.59,214,20.46,3.30,-24,1
1589532693,2020-05-15 10:51,32.25,990.79,1016.57,214,20.46,3.33,-25,1
1589532754,2020-05-15 10:52,32.26,990.83,1016.62,214,20.46,3.34,-23,1
1589532814,2020-05-15 10:53,32.24,990.88,1016.67,214,20.45,3.32,-25,1
1589532875,2020-05-15 10:54,32.26,990.87,1016.65,214,20.46,3.34,-24,1
1589532935,2020-05-15 10:55,32.23,990.85,1016.64,214,20.46,3.32,-24,1
1589532995,2020-05-15 10:56,32.25,990.89,1016.67,214,20.46,3.33,-24,1
1589533056,2020-05-15 10:57,32.26,990.86,1016.64,214,20.46,3.34,-24,1
1589533116,2020-05-15 10:58,32.27,990.88,1016.66,214,20.46,3.34,-24,1
1589533176,2020-05-15 10:59,32.26,990.90,1016.68,214,20.45,3.33,-24,1
1589533237,2020-05-15 11:00,32.26,990.89,1016.68,214,20.46,3.34,-25,1
1589533297,2020-05-15 11:01,32.40,990.88,1016.66,214,20.47,3.41,-25,1
1589533357,2020-05-15 11:02,32.26,990.86,1016.64,214,20.47,3.35,-24,1
1589533418,2020-05-15 11:03,32.26,990.82,1016.60,214,20.47,3.35,-24,1
1589533478,2020-05-15 11:04,32.26,990.79,1016.58,214,20.47,3.35,-23,1
1589533538,2020-05-15 11:05,32.27,990.75,1016.53,214,20.48,3.36,-23,1
1589533599,2020-05-15 11:06,32.28,990.76,1016.54,214,20.48,3.36,-24,1
1589533659,2020-05-15 11:07,32.31,990.73,1016.51,214,20.48,3.38,-25,1
1589533719,2020-05-15 11:08,32.33,990.67,1016.45,214,20.48,3.38,-25,1
1589533780,2020-05-15 11:09,32.34,990.66,1016.44,214,20.48,3.39,-26,1
1589533840,2020-05-15 11:10,32.37,990.65,1016.44,214,20.49,3.41,-26,1
1589533961,2020-05-15 11:12,32.35,990.66,1016.44,214,20.48,3.39,-25,1
1589534021,2020-05-15 11:13,32.35,990.64,1016.42,214,20.49,3.40,-24,1
1589534081,2020-05-15 11:14,32.34,990.61,1016.39,214,20.49,3.40,-25,1
1589534142,2020-05-15 11:15,32.35,990.59,1016.37,214,20.49,3.40,-23,1
1589534202,2020-05-15 11:16,32.21,990.57,1016.35,214,20.48,3.33,-24,1
1589534383,2020-05-15 11:19,32.43,990.58,1016.37,214,20.49,3.44,-24,1
1589534443,2020-05-15 11:20,32.42,990.54,1016.33,214,20.50,3.44,-26,1
1589534504,2020-05-15 11:21,32.45,990.57,1016.36,214,20.49,3.45,-26,1
1589534564,2020-05-15 11:22,32.47,990.60,1016.39,214,20.48,3.45,-25,1
1589534625,2020-05-15 11:23,32.46,990.63,1016.41,214,20.50,3.46,-25,1
1589534685,2020-05-15 11:24,32.49,990.62,1016.40,214,20.48,3.46,-25,1
1589534745,2020-05-15 11:25,32.49,990.65,1016.44,214,20.49,3.46,-24,1
1589534806,2020-05-15 11:26,32.52,990.64,1016.42,214,20.49,3.48,-25,1
1589534866,2020-05-15 11:27,32.51,990.64,1016.42,214,20.49,3.47,-24,1
1589534926,2020-05-15 11:28,32.51,990.61,1016.40,214,20.49,3.47,-24,1
1589534987,2020-05-15 11:29,32.46,990.59,1016.37,214,20.48,3.44,-24,1
1589535047,2020-05-15 11:30,32.52,990.56,1016.35,214,20.49,3.48,-24,1
1589535107,2020-05-15 11:31,32.51,990.52,1016.30,214,20.49,3.47,-24,1
1589535168,2020-05-15 11:32,32.50,990.52,1016.30,214,20.48,3.46,-22,1
1589535228,2020-05-15 11:33,32.55,990.50,1016.28,214,20.49,3.49,-24,1
1589535349,2020-05-15 11:35,32.54,990.48,1016.26,214,20.48,3.48,-24,1
1589535409,2020-05-15 11:36,32.55,990.48,1016.27,214,20.49,3.49,-24,1
1589535469,2020-05-15 11:37,32.52,990.49,1016.28,214,20.48,3.47,-24,1
1589535530,2020-05-15 11:38,32.54,990.53,1016.31,214,20.48,3.48,-23,1
1589535590,2020-05-15 11:39,32.55,990.52,1016.30,214,20.49,3.49,-23,1
1589535650,2020-05-15 11:40,32.54,990.52,1016.31,214,20.47,3.47,-23,1
1589535771,2020-05-15 11:42,32.54,990.46,1016.24,214,20.49,3.49,-24,1
1589535832,2020-05-15 11:43,32.53,990.44,1016.22,214,20.48,3.47,-23,1
1589535892,2020-05-15 11:44,32.49,990.43,1016.22,214,20.49,3.46,-25,1
1589535952,2020-05-15 11:45,32.41,990.40,1016.18,214,20.48,3.42,-24,1
1589536013,2020-05-15 11:46,32.56,990.37,1016.15,214,20.49,3.50,-25,1
1589536073,2020-05-15 11:47,32.54,990.35,1016.13,214,20.49,3.49,-24,1
1589536133,2020-05-15 11:48,32.54,990.33,1016.12,214,20.48,3.48,-24,1
1589536194,2020-05-15 11:49,32.55,990.31,1016.10,214,20.48,3.48,-24,1
1589536254,2020-05-15 11:50,32.61,990.33,1016.11,214,20.48,3.51,-24,1
1589536314,2020-05-15 11:51,32.56,990.31,1016.10,214,20.49,3.50,-24,1
1589536375,2020-05-15 11:52,32.55,990.31,1016.09,214,20.48,3.48,-25,1
1589536435,2020-05-15 11:53,32.54,990.30,1016.08,214,20.48,3.48,-25,1
1589536495,2020-05-15 11:54,32.53,990.34,1016.12,214,20.48,3.47,-25,1
1589536556,2020-05-15 11:55,32.56,990.34,1016.12,214,20.49,3.50,-24,1
1589536616,2020-05-15 11:56,32.55,990.31,1016.09,214,20.48,3.48,-23,1
1589536676,2020-05-15 11:57,32.52,990.27,1016.05,214,20.49,3.48,-24,1
1589536737,2020-05-15 11:58,32.54,990.22,1016.00,214,20.49,3.49,-24,1
1589536857,2020-05-15 12:00,32.60,990.13,1015.91,214,20.49,3.51,-24,1
1589536918,2020-05-15 12:01,32.54,990.08,1015.87,214,20.48,3.48,-24,1
1589536978,2020-05-15 12:02,32.55,990.07,1015.86,214,20.49,3.49,-24,1
1589537039,2020-05-15 12:03,32.52,990.06,1015.85,214,20.49,3.48,-24,1
1589537099,2020-05-15 12:04,32.54,990.14,1015.92,214,20.49,3.49,-25,1
1589537159,2020-05-15 12:05,32.52,990.16,1015.94,214,20.49,3.48,-25,1
1589537220,2020-05-15 12:07,32.53,990.22,1016.01,214,20.49,3.48,-23,1
1589537281,2020-05-15 12:08,32.51,990.21,1015.99,214,20.48,3.46,-24,1
1589537341,2020-05-15 12:09,32.52,990.21,1015.99,214,20.48,3.47,-24,1
1589537402,2020-05-15 12:10,32.52,990.20,1015.98,214,20.49,3.48,-24,1
1589537462,2020-05-15 12:11,32.52,990.18,1015.96,214,20.49,3.48,-24,1
1589537583,2020-05-15 12:13,32.52,990.19,1015.97,214,20.49,3.48,-24,1
1589537643,2020-05-15 12:14,32.52,990.25,1016.04,214,20.49,3.48,-25,1
1589537703,2020-05-15 12:15,32.51,990.26,1016.04,214,20.50,3.48,-26,1
1589537764,2020-05-15 12:16,32.52,990.27,1016.05,214,20.50,3.49,-23,1
1589537884,2020-05-15 12:18,32.52,990.25,1016.04,214,20.50,3.49,-22,1
1589537945,2020-05-15 12:19,32.51,990.28,1016.06,214,20.49,3.47,-23,1
1589538005,2020-05-15 12:20,32.51,990.31,1016.09,214,20.49,3.47,-25,1
1589538065,2020-05-15 12:21,32.52,990.30,1016.08,214,20.51,3.50,-23,1
1589538126,2020-05-15 12:22,32.51,990.27,1016.05,214,20.51,3.49,-25,1
1589538186,2020-05-15 12:23,32.31,990.23,1016.02,214,20.50,3.39,-24,1
1589538246,2020-05-15 12:24,32.53,990.20,1015.99,214,20.51,3.50,-24,1
1589538307,2020-05-15 12:25,32.54,990.22,1016.00,214,20.50,3.50,-23,1
1589538367,2020-05-15 12:26,32.54,990.20,1015.98,214,20.50,3.50,-24,1
1589538427,2020-05-15 12:27,32.53,990.24,1016.02,214,20.51,3.50,-24,1
1589538488,2020-05-15 12:28,32.54,990.26,1016.05,214,20.51,3.51,-24,1
1589538548,2020-05-15 12:29,32.56,990.22,1016.01,214,20.50,3.50,-23,1
1589538671,2020-05-15 12:31,32.58,990.17,1015.95,214,20.49,3.50,-24,1
1589538732,2020-05-15 12:32,32.57,990.21,1015.99,214,20.50,3.51,-24,1
1589538792,2020-05-15 12:33,32.58,990.21,1015.99,214,20.50,3.51,-23,1
1589538852,2020-05-15 12:34,32.58,990.25,1016.04,214,20.50,3.51,-23,1
1589538913,2020-05-15 12:35,32.51,990.22,1016.01,214,20.50,3.48,-24,1
1589538973,2020-05-15 12:36,32.58,990.18,1015.96,214,20.50,3.51,-23,1
1589539033,2020-05-15 12:37,32.60,990.20,1015.98,214,20.49,3.51,-23,1
1589539093,2020-05-15 12:38,32.59,990.12,1015.91,214,20.49,3.51,-25,1
1589539154,2020-05-15 12:39,32.59,990.15,1015.93,214,20.49,3.51,-25,1
1589539214,2020-05-15 12:40,32.59,990.15,1015.93,214,20.49,3.51,-24,1
1589539275,2020-05-15 12:41,32.60,990.14,1015.92,214,20.50,3.52,-24,1
1589539335,2020-05-15 12:42,32.58,990.12,1015.90,214,20.49,3.50,-24,1
1589539395,2020-05-15 12:43,32.59,990.09,1015.87,214,20.49,3.51,-25,1
1589539516,2020-05-15 12:45,32.59,990.09,1015.87,214,20.49,3.51,-25,1
1589539576,2020-05-15 12:46,32.61,990.05,1015.83,214,20.48,3.51,-26,1
1589539636,2020-05-15 12:47,32.56,990.06,1015.84,214,20.49,3.50,-25,1
1589539696,2020-05-15 12:48,32.60,990.08,1015.86,214,20.48,3.50,-25,1
1589539756,2020-05-15 12:49,32.58,990.13,1015.91,214,20.49,3.50,-25,1
1589539877,2020-05-15 12:51,32.58,990.16,1015.94,214,20.48,3.49,-25,1
1589539937,2020-05-15 12:52,32.56,990.16,1015.95,214,20.48,3.49,-25,1
1589539997,2020-05-15 12:53,32.59,990.20,1015.99,214,20.48,3.50,-25,1
1589540057,2020-05-15 12:54,32.62,990.18,1015.97,214,20.48,3.51,-26,1
1589540117,2020-05-15 12:55,32.58,990.17,1015.95,214,20.48,3.50,-24,1
1589540177,2020-05-15 12:56,32.57,990.21,1015.99,214,20.48,3.49,-25,1
1589540237,2020-05-15 12:57,32.58,990.20,1015.98,214,20.48,3.49,-22,1
1589540297,2020-05-15 12:58,32.56,990.23,1016.02,214,20.48,3.49,-25,1
1589540358,2020-05-15 12:59,32.58,990.26,1016.04,214,20.47,3.48,-24,1
1589540478,2020-05-15 13:01,32.58,990.28,1016.06,214,20.48,3.50,-25,1
1589540538,2020-05-15 13:02,32.60,990.33,1016.12,214,20.48,3.50,-23,1
1589540598,2020-05-15 13:03,32.61,990.38,1016.17,214,20.48,3.51,-24,1
1589540658,2020-05-15 13:04,32.61,990.38,1016.16,214,20.48,3.51,-25,1
1589540718,2020-05-15 13:05,32.51,990.37,1016.16,214,20.47,3.46,-24,1
1589540778,2020-05-15 13:06,32.61,990.35,1016.13,214,20.48,3.51,-25,1
1589540838,2020-05-15 13:07,32.68,990.36,1016.14,214,20.47,3.53,-24,1
1589540899,2020-05-15 13:08,32.61,990.36,1016.14,214,20.48,3.51,-25,1
1589540959,2020-05-15 13:09,32.63,990.35,1016.14,214,20.47,3.51,-24,1
1589541019,2020-05-15 13:10,32.63,990.35,1016.13,214,20.47,3.51,-24,1
1589541079,2020-05-15 13:11,32.62,990.37,1016.15,214,20.47,3.50,-24,1
1589541139,2020-05-15 13:12,32.71,990.40,1016.19,214,20.47,3.54,-24,1
1589541199,2020-05-15 13:13,32.62,990.45,1016.24,214,20.48,3.51,-25,1
1589541259,2020-05-15 13:14,32.62,990.48,1016.26,214,20.47,3.50,-24,1
1589541320,2020-05-15 13:15,32.63,990.44,1016.23,214,20.47,3.51,-22,1
1589541380,2020-05-15 13:16,32.63,990.48,1016.26,214,20.47,3.51,-24,1
1589541440,2020-05-15 13:17,32.61,990.50,1016.29,214,20.46,3.49,-23,1
1589541500,2020-05-15 13:18,32.44,990.52,1016.31,214,20.47,3.43,-24,1
1589541560,2020-05-15 13:19,32.64,990.54,1016.33,214,20.47,3.51,-26,1
1589541620,2020-05-15 13:20,32.64,990.58,1016.36,214,20.47,3.51,-25,1
1589541680,2020-05-15 13:21,32.63,990.62,1016.40,214,20.47,3.51,-24,1
1589541740,2020-05-15 13:22,32.65,990.64,1016.42,214,20.47,3.52,-24,1
1589541801,2020-05-15 13:23,32.66,990.59,1016.38,214,20.44,3.50,-24,1
1589541861,2020-05-15 13:24,32.53,990.61,1016.40,214,20.47,3.46,-25,1
1589541921,2020-05-15 13:25,32.69,990.63,1016.41,214,20.47,3.54,-26,1
1589541981,2020-05-15 13:26,32.67,990.66,1016.44,214,20.47,3.53,-24,1
1589542044,2020-05-15 13:27,32.66,990.66,1016.44,214,20.47,3.52,-22,1
1589542104,2020-05-15 13:28,32.67,990.68,1016.46,214,20.46,3.52,-25,1
1589542164,2020-05-15 13:29,32.67,990.64,1016.42,214,20.46,3.52,-24,1
1589542225,2020-05-15 13:30,32.67,990.68,1016.46,214,20.46,3.52,-25,1
1589542285,2020-05-15 13:31,32.45,990.68,1016.46,214,20.47,3.43,-24,1
1589542345,2020-05-15 13:32,32.66,990.70,1016.48,214,20.47,3.52,-24,1
1589542405,2020-05-15 13:33,32.66,990.75,1016.53,214,20.46,3.51,-24,1
1589542465,2020-05-15 13:34,32.67,990.71,1016.50,214,20.47,3.53,-22,1
1589542526,2020-05-15 13:35,32.67,990.68,1016.47,214,20.46,3.52,-24,1
1589542586,2020-05-15 13:36,32.66,990.68,1016.46,214,20.46,3.51,-24,1
1589542646,2020-05-15 13:37,32.66,990.71,1016.49,214,20.47,3.52,-24,1
1589542706,2020-05-15 13:38,32.67,990.66,1016.44,214,20.46,3.52,-24,1
1589542767,2020-05-15 13:39,32.68,990.68,1016.46,214,20.46,3.52,-23,1
1589542827,2020-05-15 13:40,32.52,990.64,1016.42,214,20.45,3.44,-24,1
1589542887,2020-05-15 13:41,32.55,990.65,1016.43,214,20.47,3.47,-26,1
1589542947,2020-05-15 13:42,32.67,990.67,1016.45,214,20.47,3.53,-25,1
1589543008,2020-05-15 13:43,32.68,990.65,1016.44,214,20.47,3.53,-24,1
1589543068,2020-05-15 13:44,32.68,990.65,1016.43,214,20.46,3.52,-24,1
1589543128,2020-05-15 13:45,32.70,990.65,1016.44,214,20.47,3.54,-23,1
1589543188,2020-05-15 13:46,32.69,990.64,1016.43,214,20.47,3.54,-24,1
1589543249,2020-05-15 13:47,32.71,990.64,1016.42,214,20.47,3.54,-25,1
1589543309,2020-05-15 13:48,32.71,990.62,1016.40,214,20.47,3.54,-24,1
1589543369,2020-05-15 13:49,32.71,990.61,1016.40,214,20.46,3.54,-23,1
1589543430,2020-05-15 13:50,32.72,990.60,1016.38,214,20.46,3.54,-24,1
1589543490,2020-05-15 13:51,32.75,990.62,1016.41,214,20.47,3.56,-24,1
1589543550,2020-05-15 13:52,32.76,990.61,1016.39,214,20.46,3.55,-25,1
1589543610,2020-05-15 13:53,32.76,990.63,1016.41,214,20.46,3.55,-24,1
1589543671,2020-05-15 13:54,32.76,990.66,1016.44,214,20.47,3.56,-25,1
1589543731,2020-05-15 13:55,32.76,990.64,1016.42,214,20.47,3.56,-24,1
1589543851,2020-05-15 13:57,32.76,990.67,1016.45,214,20.47,3.56,-24,1
1589543912,2020-05-15 13:58,32.75,990.68,1016.46,214,20.47,3.56,-25,1
1589543972,2020-05-15 13:59,32.74,990.70,1016.48,214,20.47,3.55,-24,1
1589544032,2020-05-15 14:00,32.78,990.71,1016.50,214,20.46,3.56,-24,1
1589544093,2020-05-15 14:01,32.78,990.72,1016.50,214,20.46,3.56,-23,1
1589544153,2020-05-15 14:02,32.78,990.66,1016.44,214,20.46,3.56,-24,1
1589544213,2020-05-15 14:03,32.79,990.74,1016.52,214,20.46,3.57,-25,1
1589544273,2020-05-15 14:04,32.75,990.76,1016.54,214,20.46,3.55,-24,1
1589544334,2020-05-15 14:05,32.81,990.74,1016.52,214,20.47,3.59,-25,1
1589544394,2020-05-15 14:06,32.61,990.76,1016.54,214,20.46,3.49,-24,1
1589544454,2020-05-15 14:07,32.83,990.80,1016.58,214,20.46,3.59,-26,1
1589544514,2020-05-15 14:08,32.57,990.77,1016.55,214,20.45,3.47,-25,1
1589544575,2020-05-15 14:09,32.87,990.77,1016.56,214,20.46,3.60,-22,1
1589544635,2020-05-15 14:10,32.85,990.76,1016.54,214,20.46,3.60,-25,1
1589544756,2020-05-15 14:12,32.89,990.73,1016.51,214,20.45,3.60,-22,1
1589544816,2020-05-15 14:13,32.91,990.76,1016.54,214,20.45,3.61,-26,1
1589544876,2020-05-15 14:14,32.78,990.79,1016.57,214,20.45,3.56,-23,1
1589544936,2020-05-15 14:15,32.84,990.80,1016.58,214,20.44,3.57,-24,1
1589544997,2020-05-15 14:16,32.93,990.80,1016.58,214,20.45,3.62,-24,1
1589545057,2020-05-15 14:17,32.94,990.82,1016.60,214,20.45,3.63,-24,1
1589545117,2020-05-15 14:18,32.95,990.78,1016.56,214,20.46,3.64,-27,1
1589545177,2020-05-15 14:19,32.95,990.76,1016.54,214,20.45,3.63,-24,1
1589545298,2020-05-15 14:21,32.97,990.77,1016.55,214,20.45,3.64,-24,1
1589545358,2020-05-15 14:22,32.97,990.75,1016.54,214,20.45,3.64,-24,1
1589545419,2020-05-15 14:23,32.99,990.78,1016.57,214,20.45,3.64,-24,1
1589545479,2020-05-15 14:24,33.01,990.78,1016.56,214,20.45,3.65,-25,1
1589545599,2020-05-15 14:26,33.03,990.78,1016.56,214,20.45,3.66,-24,1
1589545660,2020-05-15 14:27,33.01,990.75,1016.53,214,20.46,3.66,-23,1
1589545720,2020-05-15 14:28,33.03,990.79,1016.57,214,20.45,3.66,-24,1
1589545840,2020-05-15 14:30,33.04,990.78,1016.56,214,20.45,3.67,-25,1
1589545901,2020-05-15 14:31,33.02,990.81,1016.59,214,20.45,3.66,-26,1
1589545961,2020-05-15 14:32,33.05,990.83,1016.61,214,20.43,3.65,-24,1
1589546021,2020-05-15 14:33,33.08,990.83,1016.62,214,20.45,3.69,-24,1
1589546082,2020-05-15 14:34,33.03,990.81,1016.60,214,20.44,3.65,-23,1
1589546142,2020-05-15 14:35,33.18,990.80,1016.58,214,20.45,3.73,-25,1
1589546202,2020-05-15 14:36,33.03,990.76,1016.55,214,20.45,3.66,-24,1
1589546262,2020-05-15 14:37,32.97,990.77,1016.55,214,20.45,3.64,-23,1
1589546323,2020-05-15 14:38,33.10,990.80,1016.59,214,20.45,3.69,-26,1
1589546383,2020-05-15 14:39,33.04,990.75,1016.54,214,20.44,3.66,-24,1
1589546443,2020-05-15 14:40,33.05,990.79,1016.57,214,20.44,3.66,-23,1
1589546504,2020-05-15 14:41,33.03,990.77,1016.55,214,20.45,3.66,-25,1
1589546564,2020-05-15 14:42,33.04,990.74,1016.53,214,20.45,3.67,-25,1
1589546624,2020-05-15 14:43,33.05,990.73,1016.52,214,20.44,3.66,-25,1
1589546684,2020-05-15 14:44,33.06,990.72,1016.50,214,20.44,3.67,-23,1
1589546745,2020-05-15 14:45,33.06,990.72,1016.50,214,20.45,3.68,-26,1
1589546805,2020-05-15 14:46,33.09,990.70,1016.49,214,20.45,3.69,-24,1
1589546925,2020-05-15 14:48,33.10,990.75,1016.53,214,20.44,3.69,-24,1
1589546986,2020-05-15 14:49,33.08,990.71,1016.49,214,20.44,3.68,-25,1
1589547046,2020-05-15 14:50,33.10,990.74,1016.52,214,20.44,3.69,-25,1
1589547106,2020-05-15 14:51,33.08,990.73,1016.51,214,20.44,3.68,-23,1
1589547166,2020-05-15 14:52,33.17,990.69,1016.47,214,20.44,3.71,-24,1
1589547227,2020-05-15 14:53,33.11,990.71,1016.49,214,20.44,3.69,-25,1
1589547287,2020-05-15 14:54,33.12,990.68,1016.47,214,20.44,3.69,-24,1
1589547347,2020-05-15 14:55,33.14,990.68,1016.47,214,20.44,3.70,-25,1
1589547408,2020-05-15 14:56,33.17,990.71,1016.49,214,20.44,3.71,-25,1
1589547468,2020-05-15 14:57,33.17,990.69,1016.48,214,20.44,3.71,-25,1
1589547528,2020-05-15 14:58,33.18,990.66,1016.44,214,20.43,3.71,-24,1
1589547588,2020-05-15 14:59,33.19,990.66,1016.45,214,20.44,3.72,-24,1
1589547649,2020-05-15 15:00,33.18,990.66,1016.45,214,20.44,3.72,-24,1
1589547709,2020-05-15 15:01,33.18,990.67,1016.45,214,20.44,3.72,-24,1
1589547769,2020-05-15 15:02,33.17,990.68,1016.46,214,20.44,3.71,-26,1
1589547829,2020-05-15 15:03,33.17,990.66,1016.44,214,20.44,3.71,-24,1
1589547890,2020-05-15 15:04,33.18,990.70,1016.48,214,20.43,3.71,-24,1
1589547950,2020-05-15 15:05,33.18,990.68,1016.46,214,20.43,3.71,-24,1
1589548010,2020-05-15 15:06,33.17,990.69,1016.47,214,20.44,3.71,-23,1
1589548071,2020-05-15 15:07,33.18,990.65,1016.43,214,20.44,3.72,-23,1
1589548131,2020-05-15 15:08,33.18,990.70,1016.48,214,20.44,3.72,-23,1
1589548191,2020-05-15 15:09,33.17,990.70,1016.49,214,20.44,3.71,-25,1
1589548251,2020-05-15 15:10,33.17,990.66,1016.44,214,20.43,3.70,-23,1
1589548312,2020-05-15 15:11,33.17,990.68,1016.46,214,20.44,3.71,-24,1
1589548432,2020-05-15 15:13,33.18,990.65,1016.43,214,20.44,3.72,-24,1
1589548492,2020-05-15 15:14,33.18,990.67,1016.45,214,20.44,3.72,-25,1
1589548553,2020-05-15 15:15,33.18,990.71,1016.49,214,20.44,3.72,-24,1
1589548613,2020-05-15 15:16,33.18,990.74,1016.53,214,20.44,3.72,-22,1
1589548673,2020-05-15 15:17,33.18,990.74,1016.52,214,20.44,3.72,-24,1
1589548734,2020-05-15 15:18,33.19,990.72,1016.51,214,20.43,3.71,-24,1
1589548794,2020-05-15 15:19,33.18,990.72,1016.50,214,20.43,3.71,-24,1
1589548914,2020-05-15 15:21,33.17,990.77,1016.55,214,20.44,3.71,-23,1
1589549035,2020-05-15 15:23,33.17,990.81,1016.59,214,20.44,3.71,-24,1
1589549095,2020-05-15 15:24,33.16,990.80,1016.58,214,20.43,3.70,-24,1
1589549276,2020-05-15 15:27,33.17,990.85,1016.63,214,20.44,3.71,-24,1
1589549336,2020-05-15 15:28,33.16,990.83,1016.61,214,20.43,3.70,-24,1
1589549397,2020-05-15 15:29,33.16,990.87,1016.66,214,20.43,3.70,-25,1
1589549457,2020-05-15 15:30,33.16,990.86,1016.64,214,20.43,3.70,-23,1
1589549517,2020-05-15 15:31,33.13,990.85,1016.64,214,20.43,3.69,-24,1
1589549577,2020-05-15 15:32,33.15,990.85,1016.63,214,20.43,3.70,-24,1
1589549638,2020-05-15 15:33,33.15,990.87,1016.65,214,20.43,3.70,-24,1
1589549698,2020-05-15 15:34,33.13,990.85,1016.63,214,20.43,3.69,-24,1
1589549758,2020-05-15 15:35,32.97,990.84,1016.62,214,20.43,3.62,-25,1
1589549818,2020-05-15 15:36,33.12,990.82,1016.61,214,20.44,3.69,-24,1
1589549879,2020-05-15 15:37,33.12,990.81,1016.59,214,20.43,3.69,-25,1
1589549939,2020-05-15 15:38,33.12,990.80,1016.58,214,20.43,3.69,-24,1
1589549999,2020-05-15 15:39,33.10,990.79,1016.58,214,20.44,3.69,-30,1
1589550060,2020-05-15 15:41,33.11,990.79,1016.57,214,20.43,3.68,-24,1
1589550120,2020-05-15 15:42,33.09,990.80,1016.58,214,20.43,3.67,-24,1
1589550180,2020-05-15 15:43,33.08,990.78,1016.57,214,20.43,3.67,-24,1
1589550240,2020-05-15 15:44,33.08,990.77,1016.55,214,20.43,3.67,-24,1
1589550361,2020-05-15 15:46,33.09,990.75,1016.53,214,20.43,3.67,-24,1
1589550421,2020-05-15 15:47,33.08,990.75,1016.53,214,20.43,3.67,-24,1
1589550481,2020-05-15 15:48,33.22,990.73,1016.52,214,20.43,3.73,-24,1
1589550542,2020-05-15 15:49,33.09,990.69,1016.47,214,20.43,3.67,-24,1
1589550602,2020-05-15 15:50,33.08,990.74,1016.52,214,20.43,3.67,-25,1
1589550662,2020-05-15 15:51,33.07,990.72,1016.51,214,20.43,3.66,-24,1
1589550723,2020-05-15 15:52,33.08,990.75,1016.53,214,20.42,3.66,-24,1
1589550783,2020-05-15 15:53,33.06,990.72,1016.50,214,20.42,3.65,-25,1
1589550843,2020-05-15 15:54,33.07,990.72,1016.50,214,20.43,3.66,-24,1
1589550903,2020-05-15 15:55,33.07,990.75,1016.53,214,20.42,3.65,-26,1
1589550964,2020-05-15 15:56,33.09,990.73,1016.51,214,20.43,3.67,-24,1
1589551024,2020-05-15 15:57,33.06,990.76,1016.54,214,20.42,3.65,-26,1
1589551145,2020-05-15 15:59,33.08,990.78,1016.56,214,20.42,3.66,-25,1
1589551205,2020-05-15 16:00,33.06,990.80,1016.58,214,20.42,3.65,-23,1
1589551325,2020-05-15 16:02,33.07,990.85,1016.64,214,20.42,3.65,-24,1
1589551386,2020-05-15 16:03,33.06,990.84,1016.62,214,20.42,3.65,-22,1
1589551446,2020-05-15 16:04,33.06,990.87,1016.65,214,20.42,3.65,-25,1
1589551506,2020-05-15 16:05,33.07,990.88,1016.66,214,20.42,3.65,-24,1
1589551566,2020-05-15 16:06,33.07,990.88,1016.66,214,20.42,3.65,-23,1
1589551627,2020-05-15 16:07,33.06,990.88,1016.66,214,20.42,3.65,-24,1
1589551687,2020-05-15 16:08,33.02,990.86,1016.64,214,20.42,3.63,-25,1
1589551747,2020-05-15 16:09,32.80,990.92,1016.70,214,20.42,3.54,-24,1
1589551808,2020-05-15 16:10,33.06,990.88,1016.66,214,20.42,3.65,-25,1
1589551868,2020-05-15 16:11,33.01,990.93,1016.71,214,20.42,3.63,-24,1
1589551928,2020-05-15 16:12,33.05,990.91,1016.69,214,20.42,3.64,-25,1
1589551988,2020-05-15 16:13,33.08,990.92,1016.70,214,20.41,3.65,-23,1
1589552049,2020-05-15 16:14,33.06,990.97,1016.75,214,20.42,3.65,-24,1
1589552109,2020-05-15 16:15,32.99,990.96,1016.74,214,20.42,3.62,-24,1
1589552169,2020-05-15 16:16,33.25,990.96,1016.74,214,20.41,3.72,-24,1
1589552229,2020-05-15 16:17,33.06,990.95,1016.74,214,20.41,3.64,-24,1
1589552290,2020-05-15 16:18,33.04,990.96,1016.74,214,20.41,3.63,-24,1
1589552350,2020-05-15 16:19,33.04,990.96,1016.74,214,20.41,3.63,-26,1
1589552410,2020-05-15 16:20,33.06,990.95,1016.73,214,20.41,3.64,-23,1
1589552471,2020-05-15 16:21,33.00,990.93,1016.72,214,20.42,3.63,-23,1
1589552531,2020-05-15 16:22,33.00,990.96,1016.74,214,20.42,3.63,-24,1
1589552591,2020-05-15 16:23,33.02,990.96,1016.75,214,20.41,3.63,-24,1
1589552651,2020-05-15 16:24,33.02,990.96,1016.74,214,20.41,3.63,-24,1
1589552712,2020-05-15 16:25,33.05,990.91,1016.69,214,20.41,3.64,-25,1
1589552772,2020-05-15 16:26,33.06,990.93,1016.71,214,20.42,3.65,-24,1
1589552832,2020-05-15 16:27,33.06,990.90,1016.68,214,20.42,3.65,-25,1
1589552892,2020-05-15 16:28,33.05,990.89,1016.67,214,20.41,3.64,-23,1
1589552953,2020-05-15 16:29,33.11,990.91,1016.69,214,20.41,3.66,-24,1
1589553013,2020-05-15 16:30,33.05,990.91,1016.69,214,20.41,3.64,-25,1
1589553073,2020-05-15 16:31,33.06,990.86,1016.65,214,20.41,3.64,-25,1
1589553133,2020-05-15 16:32,33.05,990.85,1016.64,214,20.41,3.64,-24,1
1589553194,2020-05-15 16:33,33.05,990.85,1016.63,214,20.41,3.64,-24,1
1589553254,2020-05-15 16:34,33.04,990.89,1016.67,214,20.42,3.64,-26,1
1589553314,2020-05-15 16:35,33.05,990.89,1016.68,214,20.41,3.64,-24,1
1589553375,2020-05-15 16:36,33.05,990.91,1016.69,214,20.42,3.64,-23,1
1589553435,2020-05-15 16:37,33.07,990.94,1016.73,214,20.41,3.64,-24,1
1589553495,2020-05-15 16:38,33.05,990.91,1016.70,214,20.42,3.64,-25,1
1589553555,2020-05-15 16:39,33.06,990.94,1016.73,214,20.40,3.63,-24,1
1589553616,2020-05-15 16:40,32.92,990.92,1016.70,214,20.42,3.59,-24,1
1589553676,2020-05-15 16:41,33.06,990.90,1016.68,214,20.41,3.64,-26,1
1589553736,2020-05-15 16:42,33.05,990.94,1016.73,214,20.42,3.64,-24,1
1589553796,2020-05-15 16:43,33.05,990.96,1016.74,214,20.43,3.65,-25,1
1589553856,2020-05-15 16:44,33.05,990.94,1016.73,214,20.43,3.65,-24,1
1589553917,2020-05-15 16:45,33.00,990.98,1016.76,214,20.43,3.63,-25,1
1589553977,2020-05-15 16:46,33.05,991.01,1016.79,214,20.43,3.65,-25,1
1589554037,2020-05-15 16:47,33.10,991.01,1016.79,214,20.38,3.63,-24,1
1589554097,2020-05-15 16:48,32.86,991.04,1016.82,214,20.42,3.57,-24,1
1589554157,2020-05-15 16:49,33.04,991.08,1016.86,214,20.43,3.65,-24,1
1589554217,2020-05-15 16:50,33.04,991.05,1016.83,214,20.43,3.65,-25,1
1589554277,2020-05-15 16:51,33.06,991.06,1016.85,214,20.43,3.66,-23,1
1589554337,2020-05-15 16:52,33.05,990.94,1016.72,214,20.43,3.66,-24,1
1589554397,2020-05-15 16:53,33.06,991.05,1016.83,214,20.42,3.65,-25,1
1589554458,2020-05-15 16:54,33.06,991.06,1016.85,214,20.43,3.66,-23,1
1589554518,2020-05-15 16:55,33.06,991.09,1016.87,214,20.44,3.67,-23,1
1589554638,2020-05-15 16:57,33.07,991.03,1016.81,214,20.43,3.66,-24,1
1589554698,2020-05-15 16:58,33.09,991.08,1016.86,214,20.44,3.68,-24,1
1589554758,2020-05-15 16:59,33.05,991.07,1016.86,214,20.43,3.65,-24,1
1589554818,2020-05-15 17:00,33.07,991.13,1016.91,214,20.43,3.66,-24,1
1589554878,2020-05-15 17:01,33.07,991.13,1016.92,214,20.43,3.66,-25,1
1589554938,2020-05-15 17:02,33.08,991.03,1016.81,214,20.43,3.67,-23,1
1589555058,2020-05-15 17:04,33.08,991.13,1016.91,214,20.43,3.67,-25,1
1589555119,2020-05-15 17:05,33.00,991.13,1016.92,214,20.43,3.63,-25,1
1589555179,2020-05-15 17:06,33.08,991.16,1016.94,214,20.43,3.67,-25,1
1589555239,2020-05-15 17:07,33.08,991.16,1016.95,214,20.43,3.67,-25,1
1589555299,2020-05-15 17:08,33.09,991.20,1016.98,214,20.42,3.66,-24,1
1589555359,2020-05-15 17:09,33.10,991.20,1016.98,214,20.43,3.68,-25,1
1589555419,2020-05-15 17:10,33.08,991.23,1017.01,214,20.43,3.67,-24,1
1589555479,2020-05-15 17:11,33.07,991.28,1017.06,214,20.43,3.66,-24,1
1589555539,2020-05-15 17:12,33.10,991.27,1017.05,214,20.43,3.68,-24,1
1589555599,2020-05-15 17:13,33.10,991.28,1017.07,214,20.44,3.69,-24,1
1589555660,2020-05-15 17:14,33.08,991.29,1017.07,214,20.44,3.68,-24,1
1589555720,2020-05-15 17:15,33.07,991.29,1017.07,214,20.43,3.66,-26,1
1589555780,2020-05-15 17:16,33.08,991.29,1017.08,214,20.44,3.68,-24,1
1589555840,2020-05-15 17:17,33.10,991.28,1017.06,214,20.43,3.68,-24,1
1589555900,2020-05-15 17:18,33.11,991.29,1017.07,214,20.43,3.68,-25,1
1589555960,2020-05-15 17:19,33.09,991.29,1017.07,214,20.44,3.68,-24,1
1589556020,2020-05-15 17:20,33.10,991.28,1017.06,214,20.44,3.69,-23,1
1589556080,2020-05-15 17:21,33.05,991.29,1017.07,214,20.43,3.65,-24,1
1589556140,2020-05-15 17:22,33.10,991.27,1017.05,214,20.43,3.68,-25,1
1589556200,2020-05-15 17:23,33.08,991.27,1017.05,214,20.43,3.67,-24,1
1589556261,2020-05-15 17:24,33.11,991.31,1017.10,214,20.44,3.69,-23,1
1589556321,2020-05-15 17:25,33.10,991.30,1017.08,214,20.43,3.68,-24,1
1589556381,2020-05-15 17:26,33.12,991.27,1017.05,214,20.43,3.69,-25,1
1589556441,2020-05-15 17:27,33.12,991.27,1017.05,214,20.43,3.69,-24,1
1589556501,2020-05-15 17:28,33.12,991.27,1017.05,214,20.43,3.69,-25,1
1589556561,2020-05-15 17:29,33.26,991.30,1017.09,214,20.43,3.75,-24,1
1589556621,2020-05-15 17:30,33.12,991.30,1017.09,214,20.43,3.69,-24,1
1589556684,2020-05-15 17:31,33.14,991.19,1016.97,214,20.43,3.69,-25,1
1589556744,2020-05-15 17:32,33.12,991.31,1017.09,214,20.43,3.69,-25,1
1589556805,2020-05-15 17:33,33.11,991.27,1017.05,214,20.43,3.68,-24,1
1589556865,2020-05-15 17:34,33.11,991.28,1017.07,214,20.44,3.69,-26,1
1589556925,2020-05-15 17:35,33.11,991.29,1017.07,214,20.44,3.69,-24,1
1589556985,2020-05-15 17:36,32.98,991.24,1017.02,214,20.44,3.63,-29,1
1589557046,2020-05-15 17:37,33.10,991.18,1016.97,214,20.44,3.69,-22,1
1589557106,2020-05-15 17:38,33.11,991.18,1016.96,214,20.43,3.68,-26,1
1589557166,2020-05-15 17:39,33.10,991.18,1016.97,214,20.44,3.69,-23,1
1589557226,2020-05-15 17:40,33.13,991.17,1016.95,214,20.44,3.70,-23,1
1589557287,2020-05-15 17:41,33.13,991.17,1016.96,214,20.45,3.70,-25,1
1589557347,2020-05-15 17:42,33.11,991.15,1016.93,214,20.45,3.70,-22,1
1589557407,2020-05-15 17:43,33.11,991.18,1016.96,214,20.45,3.70,-24,1
1589557528,2020-05-15 17:45,33.05,991.24,1017.02,214,20.45,3.67,-24,1
1589557588,2020-05-15 17:46,33.15,991.28,1017.06,214,20.45,3.71,-24,1
1589557648,2020-05-15 17:47,33.10,991.30,1017.08,214,20.46,3.70,-25,1
1589557708,2020-05-15 17:48,33.10,991.33,1017.11,214,20.46,3.70,-23,1
1589557769,2020-05-15 17:49,33.10,991.34,1017.12,214,20.46,3.70,-24,1
1589557829,2020-05-15 17:50,32.96,991.33,1017.11,214,20.46,3.64,-23,1
1589557889,2020-05-15 17:51,33.11,991.33,1017.11,214,20.46,3.71,-25,1
1589558010,2020-05-15 17:53,33.12,991.33,1017.11,214,20.46,3.71,-26,1
1589558070,2020-05-15 17:54,33.12,991.35,1017.13,214,20.46,3.71,-24,1
1589558130,2020-05-15 17:55,33.03,991.36,1017.14,214,20.46,3.67,-23,1
1589558191,2020-05-15 17:56,33.10,991.36,1017.15,214,20.45,3.69,-25,1
1589558251,2020-05-15 17:57,33.11,991.37,1017.15,214,20.46,3.71,-24,1
1589558311,2020-05-15 17:58,33.12,991.40,1017.19,214,20.46,3.71,-25,1
1589558371,2020-05-15 17:59,33.10,991.41,1017.20,214,20.46,3.70,-26,1
1589558432,2020-05-15 18:00,33.16,991.38,1017.17,214,20.46,3.73,-24,1
1589558492,2020-05-15 18:01,33.09,991.39,1017.17,214,20.45,3.69,-23,1
1589558552,2020-05-15 18:02,33.09,991.40,1017.19,214,20.46,3.70,-26,1
1589558613,2020-05-15 18:03,33.09,991.37,1017.15,214,20.46,3.70,-24,1
1589558733,2020-05-15 18:05,32.91,991.34,1017.12,214,20.46,3.62,-24,1
1589558793,2020-05-15 18:06,33.10,991.31,1017.10,214,20.46,3.70,-24,1
1589558854,2020-05-15 18:07,33.10,991.37,1017.15,214,20.46,3.70,-25,1
1589558914,2020-05-15 18:08,33.10,991.35,1017.13,214,20.45,3.69,-24,1
1589558974,2020-05-15 18:09,33.08,991.36,1017.15,214,20.45,3.69,-24,1
1589559034,2020-05-15 18:10,33.16,991.37,1017.16,214,20.45,3.72,-26,1
1589559095,2020-05-15 18:11,33.10,991.36,1017.14,214,20.44,3.69,-22,1
1589559155,2020-05-15 18:12,33.01,991.34,1017.12,214,20.45,3.65,-24,1
1589559215,2020-05-15 18:13,33.09,991.34,1017.12,214,20.44,3.68,-26,1
1589559275,2020-05-15 18:14,33.07,991.34,1017.13,214,20.45,3.68,-24,1
1589559336,2020-05-15 18:15,32.95,991.35,1017.13,214,20.45,3.63,-22,1
1589559396,2020-05-15 18:16,33.07,991.35,1017.14,214,20.43,3.66,-24,1
1589559456,2020-05-15 18:17,33.05,991.40,1017.18,214,20.44,3.66,-24,1
1589559517,2020-05-15 18:18,33.05,991.39,1017.17,214,20.44,3.66,-25,1
1589559577,2020-05-15 18:19,33.06,991.39,1017.17,214,20.44,3.67,-25,1
1589559637,2020-05-15 18:20,33.05,991.41,1017.19,214,20.44,3.66,-23,1
1589559697,2020-05-15 18:21,33.03,991.41,1017.19,214,20.43,3.64,-24,1
1589559758,2020-05-15 18:22,33.04,991.41,1017.19,214,20.44,3.66,-24,1
1589559818,2020-05-15 18:23,33.03,991.40,1017.18,214,20.44,3.65,-25,1
1589559878,2020-05-15 18:24,33.03,991.38,1017.16,214,20.43,3.64,-24,1
1589559938,2020-05-15 18:25,32.91,991.38,1017.16,214,20.43,3.59,-24,1
1589559999,2020-05-15 18:26,33.03,991.34,1017.13,214,20.44,3.65,-24,1
1589560059,2020-05-15 18:27,33.02,991.32,1017.10,214,20.42,3.63,-25,1
1589560119,2020-05-15 18:28,33.00,991.34,1017.12,214,20.43,3.63,-25,1
1589560180,2020-05-15 18:29,33.36,991.34,1017.12,214,20.43,3.79,-26,1
1589560300,2020-05-15 18:31,32.99,991.37,1017.15,214,20.43,3.63,-22,1
1589560360,2020-05-15 18:32,32.96,991.36,1017.14,214,20.43,3.62,-24,1
1589560421,2020-05-15 18:33,32.96,991.40,1017.18,214,20.43,3.62,-23,1
1589560481,2020-05-15 18:34,32.97,991.39,1017.17,214,20.42,3.61,-24,1
1589560541,2020-05-15 18:35,33.09,991.44,1017.23,214,20.43,3.67,-25,1
1589560602,2020-05-15 18:36,32.95,991.43,1017.21,214,20.42,3.60,-25,1
1589560662,2020-05-15 18:37,32.95,991.46,1017.24,214,20.43,3.61,-23,1
1589560722,2020-05-15 18:38,32.94,991.46,1017.25,214,20.43,3.61,-24,1
1589560782,2020-05-15 18:39,32.93,991.44,1017.22,214,20.42,3.59,-24,1
1589560843,2020-05-15 18:40,32.95,991.45,1017.23,214,20.42,3.60,-24,1
1589560903,2020-05-15 18:41,32.94,991.45,1017.23,214,20.43,3.61,-25,1
1589560963,2020-05-15 18:42,32.94,991.46,1017.25,214,20.42,3.60,-25,1
1589561023,2020-05-15 18:43,32.94,991.47,1017.25,214,20.42,3.60,-25,1
1589561084,2020-05-15 18:44,32.92,991.47,1017.25,214,20.42,3.59,-25,1
1589561144,2020-05-15 18:45,32.91,991.46,1017.24,214,20.42,3.58,-26,1
1589561204,2020-05-15 18:46,32.79,991.50,1017.28,214,20.42,3.53,-24,1
1589561264,2020-05-15 18:47,32.92,991.50,1017.28,214,20.42,3.59,-25,1
1589561325,2020-05-15 18:48,32.89,991.50,1017.29,214,20.42,3.58,-26,1
1589561385,2020-05-15 18:49,32.72,991.48,1017.26,214,20.42,3.50,-23,1
1589561445,2020-05-15 18:50,32.99,991.49,1017.27,214,20.43,3.63,-24,1
1589561506,2020-05-15 18:51,33.06,991.49,1017.27,214,20.43,3.66,-24,1
1589561566,2020-05-15 18:52,32.90,991.46,1017.24,214,20.42,3.58,-24,1
1589561626,2020-05-15 18:53,32.87,991.53,1017.31,214,20.42,3.57,-24,1
1589561686,2020-05-15 18:54,33.04,991.53,1017.31,214,20.42,3.64,-24,1
1589561747,2020-05-15 18:55,32.85,991.54,1017.32,214,20.42,3.56,-25,1
1589561807,2020-05-15 18:56,32.87,991.55,1017.33,214,20.42,3.57,-24,1
1589561867,2020-05-15 18:57,32.86,991.57,1017.36,214,20.42,3.57,-24,1
1589561928,2020-05-15 18:58,32.88,991.62,1017.40,214,20.42,3.57,-23,1
1589561988,2020-05-15 18:59,32.84,991.62,1017.40,214,20.42,3.56,-24,1
1589562048,2020-05-15 19:00,32.98,991.68,1017.46,214,20.42,3.62,-24,1
1589562108,2020-05-15 19:01,32.83,991.71,1017.49,214,20.43,3.56,-24,1
1589562169,2020-05-15 19:02,32.84,991.70,1017.49,214,20.42,3.56,-26,1
1589562229,2020-05-15 19:03,32.83,991.71,1017.49,214,20.43,3.56,-22,1
1589562289,2020-05-15 19:04,32.83,991.73,1017.51,214,20.41,3.54,-24,1
1589562349,2020-05-15 19:05,32.83,991.77,1017.55,214,20.43,3.56,-25,1
1589562410,2020-05-15 19:06,32.82,991.77,1017.55,214,20.42,3.55,-24,1
1589562470,2020-05-15 19:07,33.19,991.81,1017.60,214,20.42,3.70,-25,1
1589562530,2020-05-15 19:08,32.81,991.82,1017.61,214,20.42,3.54,-25,1
1589562590,2020-05-15 19:09,32.81,991.85,1017.63,214,20.42,3.54,-24,1
1589562651,2020-05-15 19:10,32.78,991.84,1017.62,214,20.42,3.53,-25,1
1589562711,2020-05-15 19:11,32.79,991.87,1017.66,214,20.42,3.53,-24,1
1589562832,2020-05-15 19:13,32.80,991.86,1017.64,214,20.42,3.54,-25,1
1589562892,2020-05-15 19:14,32.78,991.88,1017.66,214,20.42,3.53,-26,1
1589562952,2020-05-15 19:15,32.79,991.91,1017.69,214,20.42,3.53,-24,1
1589563012,2020-05-15 19:16,32.86,991.95,1017.73,214,20.42,3.56,-24,1
1589563073,2020-05-15 19:17,32.78,991.98,1017.77,214,20.41,3.52,-26,1
1589563133,2020-05-15 19:18,32.78,992.03,1017.81,214,20.42,3.53,-24,1
1589563193,2020-05-15 19:19,32.76,992.04,1017.83,214,20.42,3.52,-24,1
1589563253,2020-05-15 19:20,32.76,992.06,1017.84,214,20.42,3.52,-25,1
1589563314,2020-05-15 19:21,32.78,992.06,1017.84,214,20.42,3.53,-24,1
1589563374,2020-05-15 19:22,32.76,992.03,1017.81,214,20.41,3.51,-26,1
1589563434,2020-05-15 19:23,32.75,992.05,1017.83,214,20.42,3.52,-24,1
1589563495,2020-05-15 19:24,32.74,992.05,1017.83,214,20.40,3.50,-25,1
1589563555,2020-05-15 19:25,32.73,992.04,1017.83,214,20.41,3.50,-26,1
1589563615,2020-05-15 19:26,32.73,992.07,1017.86,214,20.41,3.50,-25,1
1589563675,2020-05-15 19:27,32.73,992.08,1017.86,214,20.41,3.50,-24,1
1589563736,2020-05-15 19:28,32.87,992.14,1017.93,214,20.41,3.56,-25,1
1589563796,2020-05-15 19:29,32.57,992.13,1017.91,214,20.41,3.43,-24,1
1589563856,2020-05-15 19:30,32.72,992.11,1017.89,214,20.41,3.49,-24,1
1589563916,2020-05-15 19:31,32.71,992.13,1017.91,214,20.41,3.49,-25,1
1589563977,2020-05-15 19:32,32.71,992.19,1017.97,214,20.41,3.49,-25,1
1589564037,2020-05-15 19:33,32.71,992.10,1017.88,214,20.40,3.48,-23,1
1589564097,2020-05-15 19:34,32.69,992.14,1017.92,214,20.41,3.48,-25,1
1589564157,2020-05-15 19:35,32.48,992.12,1017.90,214,20.41,3.39,-23,1
1589564218,2020-05-15 19:36,32.70,992.14,1017.93,214,20.41,3.49,-24,1
1589564278,2020-05-15 19:37,32.70,992.17,1017.95,214,20.41,3.49,-24,1
1589564338,2020-05-15 19:38,32.69,992.20,1017.98,214,20.41,3.48,-24,1
1589564399,2020-05-15 19:39,32.56,992.15,1017.93,214,20.40,3.42,-26,1
1589564459,2020-05-15 19:40,32.35,992.16,1017.94,214,20.40,3.33,-23,1
1589564519,2020-05-15 19:41,32.70,992.14,1017.92,214,20.40,3.48,-26,1
1589564579,2020-05-15 19:42,32.68,992.11,1017.90,214,20.39,3.46,-25,1
1589564640,2020-05-15 19:44,32.70,992.14,1017.93,214,20.40,3.48,-22,1
1589564700,2020-05-15 19:45,32.68,992.14,1017.92,214,20.40,3.47,-24,1
1589564760,2020-05-15 19:46,32.68,992.16,1017.94,214,20.40,3.47,-25,1
1589564820,2020-05-15 19:47,32.49,992.15,1017.93,214,20.40,3.39,-26,1
1589564881,2020-05-15 19:48,32.67,992.17,1017.95,214,20.40,3.46,-24,1
1589564941,2020-05-15 19:49,32.69,992.18,1017.97,214,20.40,3.47,-24,1
1589565001,2020-05-15 19:50,32.67,992.16,1017.94,214,20.39,3.45,-24,1
1589565062,2020-05-15 19:51,32.68,992.19,1017.97,214,20.39,3.46,-24,1
1589565122,2020-05-15 19:52,32.69,992.19,1017.97,214,20.39,3.46,-24,1
1589565182,2020-05-15 19:53,32.68,992.20,1017.98,214,20.39,3.46,-26,1
1589565242,2020-05-15 19:54,32.79,992.19,1017.97,214,20.39,3.51,-24,1
1589565363,2020-05-15 19:56,32.68,992.23,1018.02,214,20.39,3.46,-26,1
1589565423,2020-05-15 19:57,32.67,992.20,1017.99,214,20.39,3.46,-25,1
1589565483,2020-05-15 19:58,32.69,992.24,1018.03,214,20.39,3.46,-25,1
1589565544,2020-05-15 19:59,32.66,992.26,1018.05,214,20.39,3.45,-24,1
1589565604,2020-05-15 20:00,32.69,992.27,1018.05,214,20.39,3.46,-24,1
1589565664,2020-05-15 20:01,32.68,992.30,1018.08,214,20.39,3.46,-24,1
1589565725,2020-05-15 20:02,32.52,992.26,1018.04,214,20.38,3.38,-24,1
1589565785,2020-05-15 20:03,32.67,992.31,1018.09,214,20.39,3.45,-23,1
1589565845,2020-05-15 20:04,32.66,992.28,1018.06,214,20.38,3.44,-25,1
1589565905,2020-05-15 20:05,32.67,992.30,1018.08,214,20.39,3.45,-24,1
1589565966,2020-05-15 20:06,32.67,992.30,1018.09,214,20.39,3.45,-24,1
1589566086,2020-05-15 20:08,32.75,992.30,1018.09,214,20.38,3.48,-24,1
1589566146,2020-05-15 20:09,32.67,992.33,1018.11,214,20.38,3.44,-24,1
1589566267,2020-05-15 20:11,32.68,992.36,1018.14,214,20.38,3.45,-22,1
1589566327,2020-05-15 20:12,32.67,992.39,1018.18,214,20.38,3.44,-24,1
1589566388,2020-05-15 20:13,32.47,992.39,1018.17,214,20.38,3.36,-25,1
1589566448,2020-05-15 20:14,32.66,992.39,1018.17,214,20.38,3.44,-24,1
1589566508,2020-05-15 20:15,32.67,992.40,1018.19,214,20.38,3.44,-25,1
1589566568,2020-05-15 20:16,32.65,992.40,1018.18,214,20.38,3.44,-24,1
1589566629,2020-05-15 20:17,32.52,992.37,1018.16,214,20.37,3.37,-24,1
1589566689,2020-05-15 20:18,32.67,992.41,1018.19,214,20.38,3.45,-25,1
1589566749,2020-05-15 20:19,32.66,992.41,1018.19,214,20.37,3.44,-25,1
1589566809,2020-05-15 20:20,32.50,992.43,1018.22,214,20.37,3.36,-24,1
1589566870,2020-05-15 20:21,32.69,992.46,1018.24,214,20.37,3.44,-24,1
1589566930,2020-05-15 20:22,32.65,992.46,1018.24,214,20.37,3.43,-23,1
1589567050,2020-05-15 20:24,32.72,992.53,1018.31,214,20.37,3.46,-24,1
1589567111,2020-05-15 20:25,32.69,992.58,1018.36,214,20.37,3.44,-25,1
1589567171,2020-05-15 20:26,32.70,992.62,1018.41,214,20.37,3.45,-24,1
1589567231,2020-05-15 20:27,32.70,992.62,1018.40,214,20.37,3.45,-26,1
1589567292,2020-05-15 20:28,32.69,992.60,1018.38,214,20.37,3.44,-25,1
1589567352,2020-05-15 20:29,32.70,992.62,1018.40,214,20.36,3.44,-24,1
1589567412,2020-05-15 20:30,32.53,992.62,1018.40,214,20.37,3.38,-25,1
1589567472,2020-05-15 20:31,32.52,992.62,1018.40,214,20.37,3.37,-24,1
1589567533,2020-05-15 20:32,32.70,992.63,1018.41,214,20.36,3.44,-26,1
1589567593,2020-05-15 20:33,32.70,992.60,1018.38,214,20.36,3.44,-24,1
1589567653,2020-05-15 20:34,32.72,992.68,1018.46,214,20.36,3.45,-24,1
1589567713,2020-05-15 20:35,32.72,992.67,1018.45,214,20.36,3.45,-24,1
1589567774,2020-05-15 20:36,32.73,992.70,1018.48,214,20.36,3.45,-22,1
1589567834,2020-05-15 20:37,32.70,992.73,1018.51,214,20.37,3.45,-21,1
1589567894,2020-05-15 20:38,32.73,992.75,1018.54,214,20.37,3.46,-23,1
1589567955,2020-05-15 20:39,32.73,992.75,1018.53,214,20.36,3.45,-25,1
1589568015,2020-05-15 20:40,32.72,992.83,1018.62,214,20.36,3.45,-25,1
1589568075,2020-05-15 20:41,32.72,992.85,1018.63,214,20.36,3.45,-27,1
1589568135,2020-05-15 20:42,32.72,992.89,1018.68,214,20.36,3.45,-23,1
1589568196,2020-05-15 20:43,32.74,992.88,1018.67,214,20.35,3.45,-25,1
1589568256,2020-05-15 20:44,32.63,992.91,1018.69,214,20.35,3.40,-26,1
1589568316,2020-05-15 20:45,32.74,992.92,1018.70,214,20.36,3.46,-22,1
1589568377,2020-05-15 20:46,32.75,992.94,1018.72,214,20.36,3.46,-25,1
1589568437,2020-05-15 20:47,32.74,992.96,1018.74,214,20.36,3.46,-22,1
1589568497,2020-05-15 20:48,32.75,992.99,1018.77,214,20.35,3.45,-25,1
1589568557,2020-05-15 20:49,32.77,993.01,1018.80,214,20.36,3.47,-24,1
1589568617,2020-05-15 20:50,32.77,993.01,1018.79,214,20.34,3.46,-27,1
1589568737,2020-05-15 20:52,32.79,993.09,1018.88,214,20.34,3.46,-25,1
1589568797,2020-05-15 20:53,32.80,993.11,1018.89,214,20.34,3.47,-25,1
1589568857,2020-05-15 20:54,32.80,993.14,1018.93,214,20.35,3.48,-24,1
1589568917,2020-05-15 20:55,32.78,993.18,1018.96,214,20.35,3.47,-23,1
1589568978,2020-05-15 20:56,32.78,993.17,1018.95,214,20.31,3.43,-25,1
1589569039,2020-05-15 20:57,32.80,993.15,1018.93,214,20.34,3.47,-24,1
1589569099,2020-05-15 20:58,32.78,993.21,1018.99,214,20.34,3.46,-24,1
1589569159,2020-05-15 20:59,32.80,993.23,1019.02,214,20.35,3.48,-24,1
1589569219,2020-05-15 21:00,33.08,993.26,1019.04,214,20.34,3.59,-24,1
1589569279,2020-05-15 21:01,32.79,993.26,1019.04,214,20.35,3.47,-23,1
1589569339,2020-05-15 21:02,32.80,993.29,1019.07,214,20.35,3.48,-24,1
1589569399,2020-05-15 21:03,32.81,993.29,1019.07,214,20.35,3.48,-25,1
1589569459,2020-05-15 21:04,32.83,993.33,1019.12,214,20.34,3.48,-24,1
1589569519,2020-05-15 21:05,32.79,993.34,1019.13,214,20.34,3.46,-24,1
1589569579,2020-05-15 21:06,32.80,993.36,1019.15,214,20.35,3.48,-26,1
1589569639,2020-05-15 21:07,32.82,993.34,1019.12,214,20.34,3.48,-25,1
1589569700,2020-05-15 21:08,32.82,993.38,1019.17,214,20.34,3.48,-24,1
1589569760,2020-05-15 21:09,32.82,993.42,1019.21,214,20.34,3.48,-23,1
1589569820,2020-05-15 21:10,32.82,993.44,1019.22,214,20.33,3.47,-24,1
1589569880,2020-05-15 21:11,32.81,993.45,1019.23,214,20.34,3.47,-23,1
1589569940,2020-05-15 21:12,32.90,993.48,1019.27,214,20.34,3.51,-24,1
1589570000,2020-05-15 21:13,32.91,993.47,1019.25,214,20.34,3.52,-24,1
1589570060,2020-05-15 21:14,32.82,993.47,1019.25,214,20.34,3.48,-25,1
1589570120,2020-05-15 21:15,32.84,993.48,1019.27,214,20.34,3.48,-24,1
1589570180,2020-05-15 21:16,32.83,993.51,1019.29,214,20.34,3.48,-25,1
1589570240,2020-05-15 21:17,32.81,993.52,1019.30,214,20.34,3.47,-24,1
1589570301,2020-05-15 21:18,32.85,993.50,1019.28,214,20.34,3.49,-24,1
1589570361,2020-05-15 21:19,32.84,993.50,1019.28,214,20.34,3.49,-24,1
1589570421,2020-05-15 21:20,32.86,993.50,1019.28,214,20.33,3.48,-24,1
1589570481,2020-05-15 21:21,32.87,993.50,1019.28,214,20.34,3.50,-26,1
1589570541,2020-05-15 21:22,32.86,993.52,1019.30,214,20.34,3.49,-24,1
1589570661,2020-05-15 21:24,32.87,993.49,1019.28,214,20.33,3.49,-25,1
1589570721,2020-05-15 21:25,32.95,993.49,1019.27,214,20.33,3.53,-23,1
1589570781,2020-05-15 21:26,32.87,993.52,1019.30,214,20.33,3.49,-24,1
1589570841,2020-05-15 21:27,32.87,993.55,1019.34,214,20.33,3.49,-25,1
1589570965,2020-05-15 21:29,32.87,993.58,1019.36,214,20.33,3.49,-23,1
1589571025,2020-05-15 21:30,32.88,993.61,1019.39,214,20.33,3.49,-26,1
1589571085,2020-05-15 21:31,32.89,993.61,1019.39,214,20.34,3.51,-23,1
1589571146,2020-05-15 21:32,32.88,993.60,1019.39,214,20.33,3.49,-25,1
1589571206,2020-05-15 21:33,32.91,993.62,1019.40,214,20.33,3.51,-25,1
1589571266,2020-05-15 21:34,32.91,993.62,1019.40,214,20.33,3.51,-25,1
1589571326,2020-05-15 21:35,32.90,993.65,1019.43,214,20.32,3.49,-24,1
1589571387,2020-05-15 21:36,32.91,993.64,1019.42,214,20.32,3.50,-26,1
1589571447,2020-05-15 21:37,32.92,993.69,1019.47,214,20.32,3.50,-23,1
1589571507,2020-05-15 21:38,32.90,993.71,1019.49,214,20.32,3.49,-25,1
1589571567,2020-05-15 21:39,32.91,993.72,1019.51,214,20.31,3.49,-25,1
1589571628,2020-05-15 21:40,32.89,993.73,1019.51,214,20.32,3.49,-25,1
1589571688,2020-05-15 21:41,32.92,993.72,1019.51,214,20.32,3.50,-24,1
1589571748,2020-05-15 21:42,32.91,993.76,1019.54,214,20.32,3.50,-24,1
1589571808,2020-05-15 21:43,32.93,993.78,1019.56,214,20.33,3.52,-24,1
1589571869,2020-05-15 21:44,32.92,993.78,1019.57,214,20.31,3.49,-27,1
1589571929,2020-05-15 21:45,33.01,993.77,1019.55,214,20.32,3.54,-22,1
1589571989,2020-05-15 21:46,32.94,993.82,1019.60,214,20.32,3.51,-26,1
1589572050,2020-05-15 21:47,32.95,993.83,1019.61,214,20.32,3.52,-25,1
1589572110,2020-05-15 21:48,32.94,993.87,1019.65,214,20.33,3.52,-24,1
1589572170,2020-05-15 21:49,32.90,993.89,1019.67,214,20.32,3.49,-23,1
1589572230,2020-05-15 21:50,32.95,993.89,1019.67,214,20.32,3.52,-24,1
1589572291,2020-05-15 21:51,32.95,993.89,1019.68,214,20.31,3.51,-25,1
1589572351,2020-05-15 21:52,32.96,993.90,1019.68,214,20.31,3.51,-26,1
1589572411,2020-05-15 21:53,33.05,993.90,1019.69,214,20.32,3.56,-26,1
1589572471,2020-05-15 21:54,32.95,993.92,1019.71,214,20.31,3.51,-24,1
1589572532,2020-05-15 21:55,32.95,993.90,1019.68,214,20.31,3.51,-24,1
1589572592,2020-05-15 21:56,32.96,993.91,1019.70,214,20.31,3.51,-24,1
1589572652,2020-05-15 21:57,32.95,993.89,1019.67,214,20.31,3.51,-23,1
1589572712,2020-05-15 21:58,32.96,993.87,1019.66,214,20.31,3.51,-26,1
1589572773,2020-05-15 21:59,32.97,993.91,1019.69,214,20.31,3.52,-24,1
1589572833,2020-05-15 22:00,33.15,993.90,1019.69,214,20.31,3.59,-25,1
1589572893,2020-05-15 22:01,33.00,993.90,1019.68,214,20.31,3.53,-22,1
1589572954,2020-05-15 22:02,32.92,993.89,1019.68,214,20.31,3.49,-25,1
1589573014,2020-05-15 22:03,32.97,993.94,1019.73,214,20.31,3.52,-24,1
1589573074,2020-05-15 22:04,33.00,993.96,1019.75,214,20.30,3.52,-24,1
1589573134,2020-05-15 22:05,33.26,993.97,1019.75,214,20.31,3.64,-24,1
1589573195,2020-05-15 22:06,33.03,993.94,1019.72,214,20.31,3.54,-25,1
1589573315,2020-05-15 22:08,33.01,993.96,1019.74,214,20.31,3.53,-23,1
1589573375,2020-05-15 22:09,32.81,993.97,1019.76,214,20.31,3.45,-24,1
1589573436,2020-05-15 22:10,33.01,993.98,1019.76,214,20.31,3.53,-21,1
1589573496,2020-05-15 22:11,33.00,994.02,1019.80,214,20.31,3.53,-25,1
1589573556,2020-05-15 22:12,32.99,994.00,1019.79,214,20.31,3.53,-24,1
1589573617,2020-05-15 22:13,33.01,994.03,1019.81,214,20.30,3.52,-25,1
1589573677,2020-05-15 22:14,33.01,994.02,1019.80,214,20.30,3.52,-25,1
1589573737,2020-05-15 22:15,32.99,994.08,1019.87,214,20.30,3.52,-25,1
1589573797,2020-05-15 22:16,33.02,994.08,1019.86,214,20.30,3.53,-29,1
1589573858,2020-05-15 22:17,33.02,994.10,1019.88,214,20.30,3.53,-25,1
1589573918,2020-05-15 22:18,33.02,994.12,1019.91,214,20.30,3.53,-23,1
1589574099,2020-05-15 22:21,33.03,994.16,1019.94,214,20.30,3.53,-26,1
1589574159,2020-05-15 22:22,33.02,994.15,1019.93,214,20.30,3.53,-24,1
1589574219,2020-05-15 22:23,32.80,994.16,1019.95,214,20.30,3.43,-24,1
1589574279,2020-05-15 22:24,33.02,994.17,1019.96,214,20.29,3.52,-25,1
1589574340,2020-05-15 22:25,33.02,994.17,1019.96,214,20.29,3.52,-25,1
1589574400,2020-05-15 22:26,33.00,994.17,1019.95,214,20.30,3.52,-24,1
1589574460,2020-05-15 22:27,33.01,994.17,1019.95,214,20.30,3.52,-24,1
1589574521,2020-05-15 22:28,33.02,994.18,1019.97,214,20.29,3.52,-23,1
1589574581,2020-05-15 22:29,33.04,994.20,1019.99,214,20.30,3.54,-25,1
1589574641,2020-05-15 22:30,33.03,994.19,1019.97,214,20.29,3.52,-25,1
1589574762,2020-05-15 22:32,33.03,994.21,1019.99,214,20.28,3.51,-24,1
1589574824,2020-05-15 22:33,33.00,994.22,1020.01,214,20.29,3.51,-22,1
1589574885,2020-05-15 22:34,33.03,994.22,1020.00,214,20.29,3.52,-25,1
1589574945,2020-05-15 22:35,33.03,994.24,1020.03,214,20.29,3.52,-24,1
1589575005,2020-05-15 22:36,33.02,994.24,1020.02,214,20.29,3.52,-23,1
1589575066,2020-05-15 22:37,33.00,994.26,1020.04,214,20.29,3.51,-24,1
1589575126,2020-05-15 22:38,33.05,994.23,1020.01,214,20.29,3.53,-25,1
1589575186,2020-05-15 22:39,33.09,994.27,1020.05,214,20.28,3.54,-25,1
1589575246,2020-05-15 22:40,33.00,994.26,1020.04,214,20.29,3.51,-24,1
1589575307,2020-05-15 22:41,32.99,994.28,1020.06,214,20.28,3.50,-24,1
1589575367,2020-05-15 22:42,33.00,994.31,1020.10,214,20.28,3.50,-25,1
1589575427,2020-05-15 22:43,33.02,994.29,1020.07,214,20.28,3.51,-26,1
1589575487,2020-05-15 22:44,33.02,994.31,1020.09,214,20.29,3.52,-24,1
1589575548,2020-05-15 22:45,33.00,994.34,1020.12,214,20.29,3.51,-24,1
1589575608,2020-05-15 22:46,33.00,994.33,1020.12,214,20.28,3.50,-24,1
1589575668,2020-05-15 22:47,33.00,994.33,1020.11,214,20.29,3.51,-25,1
1589575729,2020-05-15 22:48,33.01,994.31,1020.09,214,20.28,3.51,-24,1
1589575789,2020-05-15 22:49,33.02,994.32,1020.10,214,20.28,3.51,-24,1
1589575849,2020-05-15 22:50,33.05,994.32,1020.10,214,20.28,3.52,-26,1
1589575909,2020-05-15 22:51,33.03,994.32,1020.10,214,20.28,3.51,-24,1
1589575970,2020-05-15 22:52,33.01,994.31,1020.10,214,20.27,3.50,-24,1
1589576030,2020-05-15 22:53,33.03,994.33,1020.11,214,20.28,3.51,-25,1
1589576090,2020-05-15 22:54,33.03,994.36,1020.15,214,20.28,3.51,-24,1
1589576150,2020-05-15 22:55,33.03,994.36,1020.15,214,20.28,3.51,-25,1
1589576211,2020-05-15 22:56,33.01,994.37,1020.15,214,20.28,3.51,-26,1
1589576271,2020-05-15 22:57,33.00,994.35,1020.14,214,20.28,3.50,-24,1
1589576331,2020-05-15 22:58,33.01,994.37,1020.16,214,20.27,3.50,-24,1
1589576392,2020-05-15 22:59,32.99,994.38,1020.16,214,20.28,3.50,-25,1
1589576452,2020-05-15 23:00,33.00,994.39,1020.17,214,20.27,3.49,-24,1
1589576512,2020-05-15 23:01,33.01,994.40,1020.19,214,20.28,3.51,-26,1
1589576572,2020-05-15 23:02,32.83,994.40,1020.18,214,20.28,3.43,-25,1
1589576633,2020-05-15 23:03,33.01,994.39,1020.18,214,20.28,3.51,-24,1
1589576693,2020-05-15 23:04,33.01,994.41,1020.20,214,20.28,3.51,-22,1
1589576753,2020-05-15 23:05,33.03,994.42,1020.20,214,20.28,3.51,-26,1
1589576813,2020-05-15 23:06,33.00,994.42,1020.20,214,20.27,3.49,-26,1
1589576874,2020-05-15 23:07,33.00,994.40,1020.18,214,20.27,3.49,-25,1
1589576934,2020-05-15 23:08,33.01,994.41,1020.19,214,20.27,3.50,-24,1
1589576994,2020-05-15 23:09,33.01,994.41,1020.20,214,20.28,3.51,-24,1
1589577054,2020-05-15 23:10,32.99,994.42,1020.20,214,20.28,3.50,-25,1
1589577115,2020-05-15 23:11,32.80,994.41,1020.19,214,20.27,3.41,-24,1
1589577175,2020-05-15 23:12,33.01,994.40,1020.18,214,20.26,3.49,-24,1
1589577235,2020-05-15 23:13,33.01,994.42,1020.20,214,20.26,3.49,-24,1
1589577296,2020-05-15 23:14,33.02,994.41,1020.20,214,20.27,3.50,-25,1
1589577356,2020-05-15 23:15,33.01,994.42,1020.21,214,20.27,3.50,-24,1
1589577416,2020-05-15 23:16,33.00,994.47,1020.25,214,20.27,3.49,-24,1
1589577476,2020-05-15 23:17,33.00,994.46,1020.24,214,20.27,3.49,-25,1
1589577537,2020-05-15 23:18,33.00,994.46,1020.25,214,20.27,3.49,-24,1
1589577597,2020-05-15 23:19,33.21,994.46,1020.25,214,20.27,3.58,-26,1
1589577657,2020-05-15 23:20,33.00,994.47,1020.26,214,20.26,3.49,-23,1
1589577717,2020-05-15 23:21,33.01,994.48,1020.26,214,20.26,3.49,-25,1
1589577778,2020-05-15 23:22,33.02,994.48,1020.26,214,20.26,3.49,-25,1
1589577838,2020-05-15 23:23,33.02,994.47,1020.26,214,20.26,3.49,-24,1
1589577898,2020-05-15 23:24,33.02,994.48,1020.26,214,20.26,3.49,-25,1
1589577959,2020-05-15 23:25,33.01,994.50,1020.28,214,20.25,3.48,-24,1
1589578019,2020-05-15 23:26,32.99,994.51,1020.29,214,20.27,3.49,-24,1
1589578139,2020-05-15 23:28,33.00,994.53,1020.31,214,20.27,3.49,-24,1
1589578200,2020-05-15 23:30,33.08,994.52,1020.30,214,20.26,3.52,-24,1
1589578260,2020-05-15 23:31,33.01,994.52,1020.31,214,20.26,3.49,-24,1
1589578320,2020-05-15 23:32,33.00,994.55,1020.33,214,20.27,3.49,-25,1
1589578380,2020-05-15 23:33,33.02,994.53,1020.31,214,20.26,3.49,-24,1
1589578441,2020-05-15 23:34,33.01,994.53,1020.31,214,20.26,3.49,-24,1
1589578501,2020-05-15 23:35,32.98,994.55,1020.34,214,20.25,3.47,-25,1
1589578561,2020-05-15 23:36,33.01,994.56,1020.34,214,20.26,3.49,-24,1
1589578621,2020-05-15 23:37,33.00,994.55,1020.33,214,20.26,3.49,-25,1
1589578682,2020-05-15 23:38,32.99,994.54,1020.32,214,20.26,3.48,-25,1
1589578742,2020-05-15 23:39,32.98,994.54,1020.32,214,20.26,3.48,-24,1
1589578802,2020-05-15 23:40,32.97,994.57,1020.35,214,20.25,3.46,-25,1
1589578863,2020-05-15 23:41,33.00,994.57,1020.35,214,20.26,3.49,-24,1
1589578923,2020-05-15 23:42,33.06,994.57,1020.36,214,20.25,3.50,-24,1
1589578983,2020-05-15 23:43,32.99,994.60,1020.38,214,20.26,3.48,-24,1
1589579043,2020-05-15 23:44,32.99,994.58,1020.36,214,20.26,3.48,-24,1
1589579104,2020-05-15 23:45,32.99,994.57,1020.36,214,20.25,3.47,-24,1
1589579224,2020-05-15 23:47,32.99,994.62,1020.40,214,20.25,3.47,-23,1
1589579284,2020-05-15 23:48,33.00,994.58,1020.37,214,20.25,3.48,-25,1
1589579345,2020-05-15 23:49,33.00,994.62,1020.41,214,20.25,3.48,-25,1
1589579405,2020-05-15 23:50,33.00,994.62,1020.41,214,20.24,3.47,-24,1
1589579465,2020-05-15 23:51,32.99,994.65,1020.43,214,20.25,3.47,-24,1
1589579526,2020-05-15 23:52,33.01,994.63,1020.41,214,20.25,3.48,-23,1
1589579586,2020-05-15 23:53,32.99,994.66,1020.44,214,20.24,3.46,-24,1
1589579646,2020-05-15 23:54,33.00,994.66,1020.44,214,20.25,3.48,-22,1
1589579706,2020-05-15 23:55,32.99,994.64,1020.43,214,20.22,3.44,-25,1
1589579767,2020-05-15 23:56,33.00,994.68,1020.46,214,20.24,3.47,-24,1
1589579827,2020-05-15 23:57,33.01,994.67,1020.45,214,20.24,3.47,-24,1
1589579887,2020-05-15 23:58,33.02,994.68,1020.46,214,20.24,3.48,-25,1