1589580008,2020-05-16 00:00,33.01,994.69,1020.47,214,20.24,3.47,-24,1
1589580068,2020-05-16 00:01,33.00,994.70,1020.48,214,20.24,3.47,-24,1
1589580128,2020-05-16 00:02,33.01,994.68,1020.47,214,20.24,3.47,-24,1
1589580189,2020-05-16 00:03,33.00,994.70,1020.48,214,20.24,3.47,-25,1
1589580309,2020-05-16 00:05,33.22,994.74,1020.52,214,20.24,3.56,-26,1
1589580369,2020-05-16 00:06,33.02,994.73,1020.51,214,20.24,3.48,-24,1
1589580430,2020-05-16 00:07,33.02,994.76,1020.54,214,20.23,3.47,-24,1
1589580490,2020-05-16 00:08,33.00,994.77,1020.55,214,20.23,3.46,-25,1
1589580550,2020-05-16 00:09,33.02,994.78,1020.56,214,20.23,3.47,-24,1
1589580610,2020-05-16 00:10,33.01,994.74,1020.52,214,20.23,3.46,-24,1
1589580671,2020-05-16 00:11,33.00,994.73,1020.51,214,20.23,3.46,-23,1
1589580731,2020-05-16 00:12,33.02,994.74,1020.52,214,20.23,3.47,-25,1
1589580791,2020-05-16 00:13,33.24,994.74,1020.53,214,20.23,3.56,-25,1
1589580852,2020-05-16 00:14,33.33,994.74,1020.52,214,20.23,3.60,-24,1
1589580912,2020-05-16 00:15,33.02,994.76,1020.54,214,20.22,3.46,-25,1
1589580972,2020-05-16 00:16,33.03,994.74,1020.53,214,20.23,3.47,-25,1
1589581032,2020-05-16 00:17,33.01,994.76,1020.54,214,20.22,3.45,-24,1
1589581093,2020-05-16 00:18,33.02,994.74,1020.52,214,20.22,3.46,-25,1
1589581153,2020-05-16 00:19,32.98,994.77,1020.55,214,20.22,3.44,-24,1
1589581213,2020-05-16 00:20,32.98,994.76,1020.54,214,20.22,3.44,-25,1
1589581273,2020-05-16 00:21,33.26,994.75,1020.53,214,20.23,3.57,-26,1
1589581334,2020-05-16 00:22,33.01,994.77,1020.55,214,20.22,3.45,-24,1
1589581394,2020-05-16 00:23,33.02,994.78,1020.56,214,20.22,3.46,-25,1
1589581454,2020-05-16 00:24,33.01,994.77,1020.56,214,20.22,3.45,-24,1
1589581514,2020-05-16 00:25,33.01,994.78,1020.56,214,20.22,3.45,-24,1
1589581575,2020-05-16 00:26,33.01,994.78,1020.57,214,20.22,3.45,-24,1
1589581635,2020-05-16 00:27,33.00,994.79,1020.57,214,20.22,3.45,-26,1
1589581695,2020-05-16 00:28,33.01,994.82,1020.60,214,20.22,3.45,-24,1
1589581756,2020-05-16 00:29,33.00,994.78,1020.57,214,20.22,3.45,-23,1
1589581816,2020-05-16 00:30,33.01,994.79,1020.57,214,20.22,3.45,-22,1
1589581876,2020-05-16 00:31,32.96,994.82,1020.60,214,20.22,3.43,-24,1
1589581936,2020-05-16 00:32,32.97,994.81,1020.60,214,20.22,3.43,-23,1
1589581997,2020-05-16 00:33,33.01,994.82,1020.60,214,20.22,3.45,-23,1
1589582057,2020-05-16 00:34,33.01,994.83,1020.61,214,20.22,3.45,-24,1
1589582117,2020-05-16 00:35,33.01,994.83,1020.61,214,20.22,3.45,-25,1
1589582177,2020-05-16 00:36,33.01,994.82,1020.60,214,20.21,3.44,-25,1
1589582237,2020-05-16 00:37,33.00,994.86,1020.64,214,20.21,3.44,-24,1
1589582297,2020-05-16 00:38,33.00,994.84,1020.62,214,20.21,3.44,-24,1
1589582357,2020-05-16 00:39,32.86,994.82,1020.60,214,20.17,3.34,-25,1
1589582417,2020-05-16 00:40,33.00,994.84,1020.62,214,20.18,3.41,-24,1
1589582477,2020-05-16 00:41,33.00,994.82,1020.61,214,20.21,3.44,-24,1
1589582538,2020-05-16 00:42,33.00,994.82,1020.60,214,20.21,3.44,-25,1
1589582598,2020-05-16 00:43,33.00,994.78,1020.56,214,20.21,3.44,-25,1
1589582658,2020-05-16 00:44,32.98,994.79,1020.57,214,20.17,3.40,-24,1
1589582718,2020-05-16 00:45,32.99,994.78,1020.56,214,20.20,3.43,-23,1
1589582778,2020-05-16 00:46,32.99,994.79,1020.57,214,20.21,3.44,-25,1
1589582838,2020-05-16 00:47,32.98,994.77,1020.55,214,20.21,3.43,-26,1
1589582898,2020-05-16 00:48,33.17,994.79,1020.57,214,20.20,3.50,-26,1
1589582958,2020-05-16 00:49,33.00,994.72,1020.50,214,20.21,3.44,-23,1
1589583018,2020-05-16 00:50,33.00,994.78,1020.56,214,20.20,3.43,-25,1
1589583078,2020-05-16 00:51,32.99,994.80,1020.58,214,20.20,3.43,-26,1
1589583138,2020-05-16 00:52,32.96,994.79,1020.57,214,20.19,3.41,-24,1
1589583199,2020-05-16 00:53,33.00,994.74,1020.52,214,20.19,3.42,-24,1
1589583259,2020-05-16 00:54,32.97,994.75,1020.54,214,20.20,3.42,-22,1
1589583319,2020-05-16 00:55,32.96,994.80,1020.58,214,20.20,3.42,-24,1
1589583379,2020-05-16 00:56,32.97,994.79,1020.57,214,20.20,3.42,-26,1
1589583439,2020-05-16 00:57,33.15,994.78,1020.57,214,20.19,3.49,-24,1
1589583499,2020-05-16 00:58,33.15,994.82,1020.60,214,20.19,3.49,-24,1
1589583559,2020-05-16 00:59,32.96,994.84,1020.63,214,20.19,3.41,-24,1
1589583619,2020-05-16 01:00,32.95,994.83,1020.61,214,20.19,3.40,-22,1
1589583679,2020-05-16 01:01,32.98,994.85,1020.63,214,20.19,3.41,-24,1
1589583739,2020-05-16 01:02,33.01,994.88,1020.67,214,20.19,3.43,-25,1
1589583799,2020-05-16 01:03,32.96,994.87,1020.65,214,20.18,3.40,-25,1
1589583859,2020-05-16 01:04,32.98,994.85,1020.64,214,20.19,3.41,-25,1
1589583920,2020-05-16 01:05,32.96,994.90,1020.68,214,20.19,3.41,-23,1
1589583980,2020-05-16 01:06,32.96,994.93,1020.72,214,20.18,3.40,-24,1
1589584040,2020-05-16 01:07,32.96,994.89,1020.67,214,20.18,3.40,-23,1
1589584100,2020-05-16 01:08,32.96,994.89,1020.67,214,20.18,3.40,-24,1
1589584160,2020-05-16 01:09,32.99,994.91,1020.69,214,20.17,3.40,-26,1
1589584220,2020-05-16 01:10,32.96,994.92,1020.70,214,20.17,3.39,-23,1
1589584280,2020-05-16 01:11,32.96,994.88,1020.67,214,20.17,3.39,-25,1
1589584340,2020-05-16 01:12,32.98,994.88,1020.66,214,20.18,3.40,-25,1
1589584400,2020-05-16 01:13,32.96,994.91,1020.70,214,20.18,3.40,-25,1
1589584460,2020-05-16 01:14,32.96,994.88,1020.67,214,20.15,3.37,-24,1
1589584520,2020-05-16 01:15,32.96,994.92,1020.70,214,20.18,3.40,-24,1
1589584581,2020-05-16 01:16,32.77,994.89,1020.67,214,20.17,3.31,-24,1
1589584641,2020-05-16 01:17,32.95,994.91,1020.69,214,20.16,3.38,-23,1
1589584761,2020-05-16 01:19,32.95,994.89,1020.67,214,20.17,3.38,-24,1
1589584821,2020-05-16 01:20,32.94,994.95,1020.73,214,20.17,3.38,-25,1
1589584881,2020-05-16 01:21,32.95,994.92,1020.70,214,20.17,3.38,-24,1
1589584941,2020-05-16 01:22,32.95,994.93,1020.71,214,20.17,3.38,-24,1
1589585001,2020-05-16 01:23,32.94,994.95,1020.73,214,20.17,3.38,-26,1
1589585061,2020-05-16 01:24,32.95,994.92,1020.71,214,20.16,3.38,-25,1
1589585184,2020-05-16 01:26,32.90,994.95,1020.73,214,20.16,3.35,-25,1
1589585245,2020-05-16 01:27,32.95,994.97,1020.75,214,20.16,3.38,-24,1
1589585305,2020-05-16 01:28,32.94,994.99,1020.77,214,20.16,3.37,-24,1
1589585365,2020-05-16 01:29,32.88,994.98,1020.76,214,20.16,3.34,-24,1
1589585425,2020-05-16 01:30,32.93,995.00,1020.78,214,20.16,3.37,-24,1
1589585546,2020-05-16 01:32,32.93,995.01,1020.80,214,20.16,3.37,-25,1
1589585606,2020-05-16 01:33,32.91,995.00,1020.78,214,20.16,3.36,-25,1
1589585666,2020-05-16 01:34,32.92,995.00,1020.78,214,20.16,3.36,-24,1
1589585853,2020-05-16 01:37,32.91,995.03,1020.81,214,20.16,3.36,-25,1
1589585913,2020-05-16 01:38,32.91,995.00,1020.79,214,20.16,3.36,-25,1
1589586033,2020-05-16 01:40,32.93,995.04,1020.82,214,20.15,3.36,-24,1
1589586093,2020-05-16 01:41,32.93,995.07,1020.85,214,20.16,3.37,-24,1
1589586154,2020-05-16 01:42,32.92,995.07,1020.85,214,20.16,3.36,-24,1
1589586214,2020-05-16 01:43,32.92,995.10,1020.88,214,20.16,3.36,-24,1
1589586400,2020-05-16 01:46,32.91,995.13,1020.92,214,20.15,3.35,-25,1
1589586520,2020-05-16 01:48,33.19,995.17,1020.95,214,20.16,3.48,-24,1
1589586581,2020-05-16 01:49,32.92,995.17,1020.96,214,20.15,3.35,-24,1
1589586641,2020-05-16 01:50,32.80,995.20,1020.99,214,20.15,3.30,-24,1
1589586701,2020-05-16 01:51,32.92,995.24,1021.03,214,20.15,3.35,-25,1
1589586762,2020-05-16 01:52,32.91,995.24,1021.02,214,20.15,3.35,-24,1
1589586822,2020-05-16 01:53,32.91,995.25,1021.03,214,20.15,3.35,-24,1
1589586882,2020-05-16 01:54,32.91,995.27,1021.05,214,20.15,3.35,-24,1
1589586942,2020-05-16 01:55,32.90,995.23,1021.02,214,20.14,3.33,-24,1
1589587003,2020-05-16 01:56,32.92,995.24,1021.02,214,20.14,3.34,-25,1
1589587063,2020-05-16 01:57,32.92,995.24,1021.02,214,20.15,3.35,-24,1
1589587123,2020-05-16 01:58,32.90,995.23,1021.01,214,20.15,3.34,-26,1
1589587183,2020-05-16 01:59,32.92,995.22,1021.00,214,20.14,3.34,-23,1
1589587244,2020-05-16 02:00,32.56,995.23,1021.01,214,20.14,3.19,-25,1
1589587304,2020-05-16 02:01,32.90,995.21,1021.00,214,20.14,3.33,-26,1
1589587364,2020-05-16 02:02,32.90,995.24,1021.02,214,20.14,3.33,-24,1
1589587425,2020-05-16 02:03,32.87,995.22,1021.00,214,20.14,3.32,-24,1
1589587485,2020-05-16 02:04,32.91,995.20,1020.99,214,20.14,3.34,-25,1
1589587545,2020-05-16 02:05,32.91,995.20,1020.98,214,20.14,3.34,-26,1
1589587605,2020-05-16 02:06,32.90,995.22,1021.00,214,20.13,3.33,-25,1
1589587666,2020-05-16 02:07,32.88,995.21,1020.99,214,20.13,3.32,-24,1
1589587786,2020-05-16 02:09,32.87,995.20,1020.98,214,20.13,3.32,-24,1
1589587846,2020-05-16 02:10,32.90,995.19,1020.98,214,20.12,3.32,-25,1
1589587907,2020-05-16 02:11,32.88,995.19,1020.97,214,20.13,3.32,-24,1
1589587967,2020-05-16 02:12,32.90,995.19,1020.98,214,20.13,3.33,-25,1
1589588027,2020-05-16 02:13,32.86,995.20,1020.98,214,20.13,3.31,-25,1
1589588148,2020-05-16 02:15,32.86,995.23,1021.01,214,20.13,3.31,-22,1
1589588208,2020-05-16 02:16,32.90,995.23,1021.02,214,20.12,3.32,-26,1
1589588268,2020-05-16 02:17,32.87,995.25,1021.03,214,20.13,3.32,-24,1
1589588329,2020-05-16 02:18,32.92,995.27,1021.05,214,20.12,3.33,-25,1
1589588389,2020-05-16 02:19,32.91,995.29,1021.07,214,20.11,3.31,-23,1
1589588449,2020-05-16 02:20,32.86,995.28,1021.06,214,20.12,3.30,-25,1
1589588509,2020-05-16 02:21,33.10,995.27,1021.05,214,20.11,3.40,-24,1
1589588570,2020-05-16 02:22,32.87,995.26,1021.05,214,20.12,3.31,-24,1
1589588630,2020-05-16 02:23,32.86,995.27,1021.05,214,20.12,3.30,-26,1
1589588690,2020-05-16 02:24,32.86,995.30,1021.08,214,20.12,3.30,-24,1
1589588750,2020-05-16 02:25,32.87,995.32,1021.10,214,20.12,3.31,-24,1
1589588811,2020-05-16 02:26,32.86,995.33,1021.12,214,20.12,3.30,-25,1
1589588871,2020-05-16 02:27,32.86,995.34,1021.13,214,20.11,3.29,-24,1
1589588931,2020-05-16 02:28,32.87,995.35,1021.13,214,20.11,3.30,-22,1
1589588992,2020-05-16 02:29,32.86,995.39,1021.17,214,20.11,3.29,-24,1
1589589052,2020-05-16 02:30,32.86,995.37,1021.15,214,20.11,3.29,-23,1
1589589112,2020-05-16 02:31,32.85,995.38,1021.17,214,20.11,3.29,-26,1
1589589172,2020-05-16 02:32,32.86,995.38,1021.16,214,20.11,3.29,-24,1
1589589233,2020-05-16 02:33,32.85,995.38,1021.17,214,20.11,3.29,-24,1
1589589293,2020-05-16 02:34,33.00,995.42,1021.21,214,20.11,3.35,-24,1
1589589353,2020-05-16 02:35,32.86,995.41,1021.20,214,20.10,3.28,-25,1
1589589413,2020-05-16 02:36,32.85,995.45,1021.23,214,20.10,3.28,-25,1
1589589474,2020-05-16 02:37,32.84,995.46,1021.24,214,20.10,3.27,-24,1
1589589534,2020-05-16 02:38,32.85,995.49,1021.27,214,20.10,3.28,-24,1
1589589594,2020-05-16 02:39,32.58,995.51,1021.29,214,20.10,3.16,-24,1
1589589655,2020-05-16 02:40,33.21,995.50,1021.28,214,20.10,3.43,-25,1
1589589715,2020-05-16 02:41,32.85,995.54,1021.33,214,20.10,3.28,-23,1
1589589775,2020-05-16 02:42,32.84,995.51,1021.29,214,20.10,3.27,-23,1
1589589835,2020-05-16 02:43,32.84,995.50,1021.29,214,20.10,3.27,-25,1
1589589896,2020-05-16 02:44,32.84,995.50,1021.29,214,20.10,3.27,-23,1
1589589956,2020-05-16 02:45,32.82,995.52,1021.31,214,20.09,3.26,-25,1
1589590016,2020-05-16 02:46,32.83,995.51,1021.29,214,20.10,3.27,-24,1
1589590076,2020-05-16 02:47,32.84,995.51,1021.30,214,20.10,3.27,-24,1
1589590137,2020-05-16 02:48,32.62,995.47,1021.25,214,20.10,3.18,-25,1
1589590197,2020-05-16 02:49,32.82,995.49,1021.28,214,20.10,3.27,-24,1
1589590318,2020-05-16 02:51,32.82,995.47,1021.25,214,20.09,3.26,-26,1
1589590378,2020-05-16 02:52,32.81,995.48,1021.26,214,20.10,3.26,-23,1
1589590438,2020-05-16 02:53,32.83,995.48,1021.26,214,20.09,3.26,-24,1
1589590498,2020-05-16 02:54,32.82,995.49,1021.27,214,20.09,3.26,-25,1
1589590559,2020-05-16 02:55,32.83,995.47,1021.25,214,20.09,3.26,-26,1
1589590619,2020-05-16 02:56,32.81,995.53,1021.31,214,20.09,3.25,-24,1
1589590679,2020-05-16 02:57,32.84,995.50,1021.28,214,20.09,3.27,-24,1
1589590739,2020-05-16 02:58,32.47,995.49,1021.27,214,20.08,3.10,-25,1
1589590800,2020-05-16 03:00,32.82,995.51,1021.29,214,20.09,3.26,-25,1
1589590860,2020-05-16 03:01,33.15,995.51,1021.30,214,20.09,3.40,-26,1
1589590920,2020-05-16 03:02,32.83,995.54,1021.33,214,20.09,3.26,-27,1
1589590981,2020-05-16 03:03,32.82,995.53,1021.31,214,20.08,3.25,-29,1
1589591041,2020-05-16 03:04,33.09,995.53,1021.32,214,20.08,3.36,-25,1
1589591101,2020-05-16 03:05,32.80,995.52,1021.30,214,20.08,3.24,-25,1
1589591161,2020-05-16 03:06,32.82,995.49,1021.27,214,20.08,3.25,-25,1
1589591222,2020-05-16 03:07,32.82,995.50,1021.28,214,20.09,3.26,-24,1
1589591282,2020-05-16 03:08,32.80,995.50,1021.28,214,20.09,3.25,-27,1
1589591402,2020-05-16 03:10,32.79,995.45,1021.23,214,20.08,3.24,-25,1
1589591463,2020-05-16 03:11,32.79,995.44,1021.22,214,20.08,3.24,-25,1
1589591523,2020-05-16 03:12,32.79,995.45,1021.23,214,20.07,3.23,-26,1
1589591583,2020-05-16 03:13,32.78,995.43,1021.21,214,20.07,3.22,-26,1
1589591643,2020-05-16 03:14,32.82,995.43,1021.21,214,20.07,3.24,-25,1
1589591704,2020-05-16 03:15,32.82,995.43,1021.22,214,20.07,3.24,-23,1
1589591764,2020-05-16 03:16,32.76,995.43,1021.21,214,20.06,3.21,-24,1
1589591885,2020-05-16 03:18,32.78,995.50,1021.29,214,20.07,3.22,-26,1
1589591945,2020-05-16 03:19,32.78,995.46,1021.25,214,20.07,3.22,-23,1
1589592005,2020-05-16 03:20,32.78,995.53,1021.31,214,20.07,3.22,-22,1
1589592065,2020-05-16 03:21,32.89,995.48,1021.27,214,20.07,3.27,-27,1
1589592126,2020-05-16 03:22,32.79,995.49,1021.28,214,20.06,3.22,-24,1
1589592186,2020-05-16 03:23,32.77,995.51,1021.29,214,20.07,3.22,-25,1
1589592246,2020-05-16 03:24,32.77,995.51,1021.30,214,20.07,3.22,-25,1
1589592306,2020-05-16 03:25,32.78,995.54,1021.32,214,20.07,3.22,-25,1
1589592367,2020-05-16 03:26,32.79,995.52,1021.30,214,20.06,3.22,-30,1
1589592427,2020-05-16 03:27,32.76,995.53,1021.31,214,20.05,3.20,-26,1
1589592487,2020-05-16 03:28,32.77,995.53,1021.31,214,20.06,3.21,-25,1
1589592548,2020-05-16 03:29,32.76,995.54,1021.32,214,20.06,3.21,-25,1
1589592608,2020-05-16 03:30,32.77,995.52,1021.30,214,20.05,3.20,-22,1
1589592668,2020-05-16 03:31,32.76,995.52,1021.30,214,20.06,3.21,-24,1
1589592728,2020-05-16 03:32,32.77,995.49,1021.27,214,20.05,3.20,-24,1
1589592789,2020-05-16 03:33,32.75,995.53,1021.31,214,20.05,3.19,-24,1
1589592849,2020-05-16 03:34,32.76,995.51,1021.29,214,20.05,3.20,-25,1
1589592909,2020-05-16 03:35,32.75,995.50,1021.28,214,20.04,3.18,-23,1
1589592969,2020-05-16 03:36,32.75,995.53,1021.31,214,20.04,3.18,-25,1
1589593030,2020-05-16 03:37,32.75,995.55,1021.33,214,20.05,3.19,-25,1
1589593090,2020-05-16 03:38,32.76,995.55,1021.33,214,20.04,3.19,-24,1
1589593150,2020-05-16 03:39,32.75,995.55,1021.34,214,20.05,3.19,-24,1
1589593211,2020-05-16 03:40,32.75,995.52,1021.30,214,20.04,3.18,-25,1
1589593271,2020-05-16 03:41,32.75,995.55,1021.33,214,20.04,3.18,-23,1
1589593331,2020-05-16 03:42,32.74,995.55,1021.34,214,20.05,3.19,-26,1
1589593391,2020-05-16 03:43,32.74,995.56,1021.35,214,20.05,3.19,-22,1
1589593452,2020-05-16 03:44,32.86,995.53,1021.32,214,20.04,3.23,-24,1
1589593512,2020-05-16 03:45,32.74,995.54,1021.32,214,20.04,3.18,-24,1
1589593572,2020-05-16 03:46,32.73,995.53,1021.31,214,20.04,3.17,-24,1
1589593632,2020-05-16 03:47,32.65,995.49,1021.27,214,20.05,3.15,-25,1
1589593693,2020-05-16 03:48,32.93,995.50,1021.29,214,20.04,3.26,-22,1
1589593753,2020-05-16 03:49,32.73,995.52,1021.30,214,20.04,3.17,-24,1
1589593813,2020-05-16 03:50,32.73,995.51,1021.30,214,20.04,3.17,-26,1
1589593874,2020-05-16 03:51,32.73,995.52,1021.30,214,20.04,3.17,-24,1
1589593934,2020-05-16 03:52,32.70,995.53,1021.32,214,20.03,3.15,-26,1
1589594054,2020-05-16 03:54,32.72,995.52,1021.30,214,20.04,3.17,-24,1
1589594115,2020-05-16 03:55,32.70,995.54,1021.33,214,20.04,3.16,-25,1
1589594175,2020-05-16 03:56,32.69,995.55,1021.34,214,20.03,3.15,-25,1
1589594235,2020-05-16 03:57,32.70,995.55,1021.33,214,20.03,3.15,-24,1
1589594295,2020-05-16 03:58,32.70,995.58,1021.36,214,20.03,3.15,-26,1
1589594356,2020-05-16 03:59,32.69,995.57,1021.35,214,20.03,3.15,-26,1
1589594416,2020-05-16 04:00,32.70,995.54,1021.32,214,20.03,3.15,-25,1
1589594476,2020-05-16 04:01,32.69,995.53,1021.31,214,20.03,3.15,-24,1
1589594537,2020-05-16 04:02,32.70,995.50,1021.29,214,20.04,3.16,-24,1
1589594597,2020-05-16 04:03,32.70,995.49,1021.28,214,20.04,3.16,-24,1
1589594657,2020-05-16 04:04,32.68,995.48,1021.26,214,20.03,3.15,-25,1
1589594717,2020-05-16 04:05,32.68,995.48,1021.26,214,20.03,3.15,-25,1
1589594777,2020-05-16 04:06,32.69,995.48,1021.27,214,20.03,3.15,-25,1
1589594837,2020-05-16 04:07,32.67,995.51,1021.29,214,20.02,3.13,-24,1
1589594957,2020-05-16 04:09,32.68,995.49,1021.28,214,19.98,3.10,-24,1
1589595018,2020-05-16 04:10,32.67,995.50,1021.28,214,20.01,3.12,-24,1
1589595078,2020-05-16 04:11,32.67,995.49,1021.27,214,20.02,3.13,-24,1
1589595138,2020-05-16 04:12,32.65,995.49,1021.27,214,20.02,3.12,-24,1
1589595198,2020-05-16 04:13,32.78,995.51,1021.30,214,19.97,3.13,-23,1
1589595258,2020-05-16 04:14,32.65,995.50,1021.28,214,20.00,3.11,-24,1
1589595378,2020-05-16 04:16,32.67,995.54,1021.32,214,20.02,3.13,-24,1
1589595438,2020-05-16 04:17,32.67,995.54,1021.32,214,20.01,3.12,-25,1
1589595498,2020-05-16 04:18,32.53,995.59,1021.38,214,20.02,3.07,-25,1
1589595558,2020-05-16 04:19,32.67,995.48,1021.26,214,20.02,3.13,-24,1
1589595618,2020-05-16 04:20,32.65,995.54,1021.32,214,20.01,3.11,-24,1
1589595739,2020-05-16 04:22,32.43,995.55,1021.34,214,20.02,3.03,-24,1
1589595799,2020-05-16 04:23,32.63,995.55,1021.34,214,20.01,3.10,-24,1
1589595859,2020-05-16 04:24,32.63,995.48,1021.26,214,20.01,3.11,-23,1
1589595919,2020-05-16 04:25,32.63,995.52,1021.30,214,20.01,3.10,-25,1
1589596039,2020-05-16 04:27,32.63,995.52,1021.30,214,20.00,3.10,-24,1
1589596099,2020-05-16 04:28,32.61,995.53,1021.31,214,20.01,3.09,-24,1
1589596159,2020-05-16 04:29,32.62,995.53,1021.31,214,20.02,3.11,-24,1
1589596219,2020-05-16 04:30,32.62,995.50,1021.29,214,20.02,3.11,-24,1
1589596279,2020-05-16 04:31,32.61,995.55,1021.33,214,20.01,3.09,-25,1
1589596339,2020-05-16 04:32,32.59,995.60,1021.38,214,20.01,3.09,-22,1
1589596400,2020-05-16 04:33,32.52,995.60,1021.38,214,20.01,3.06,-24,1
1589596460,2020-05-16 04:34,32.59,995.65,1021.43,214,20.01,3.09,-24,1
1589596520,2020-05-16 04:35,32.52,995.63,1021.42,214,20.01,3.06,-24,1
1589596580,2020-05-16 04:36,32.59,995.64,1021.42,214,20.00,3.08,-24,1
1589596640,2020-05-16 04:37,32.57,995.65,1021.44,214,20.01,3.08,-24,1
1589596700,2020-05-16 04:38,32.56,995.63,1021.41,214,20.00,3.07,-23,1
1589596760,2020-05-16 04:39,32.54,995.67,1021.45,214,20.01,3.07,-24,1
1589596820,2020-05-16 04:40,32.57,995.67,1021.45,214,20.00,3.07,-24,1
1589596880,2020-05-16 04:41,32.56,995.69,1021.47,214,20.00,3.07,-26,1
1589597000,2020-05-16 04:43,32.55,995.70,1021.48,214,20.00,3.06,-25,1
1589597060,2020-05-16 04:44,32.56,995.73,1021.51,214,20.00,3.07,-25,1
1589597121,2020-05-16 04:45,32.56,995.69,1021.48,214,20.00,3.07,-24,1
1589597181,2020-05-16 04:46,32.55,995.74,1021.52,214,20.00,3.06,-25,1
1589597241,2020-05-16 04:47,32.54,995.75,1021.53,214,20.00,3.06,-25,1
1589597301,2020-05-16 04:48,32.54,995.77,1021.55,214,20.00,3.06,-24,1
1589597421,2020-05-16 04:50,32.51,995.76,1021.54,214,20.00,3.04,-25,1
1589597481,2020-05-16 04:51,32.53,995.74,1021.53,214,20.00,3.05,-22,1
1589597541,2020-05-16 04:52,32.51,995.76,1021.55,214,20.00,3.04,-24,1
1589597601,2020-05-16 04:53,32.51,995.77,1021.56,214,19.99,3.03,-24,1
1589597661,2020-05-16 04:54,32.49,995.79,1021.58,214,20.00,3.03,-26,1
1589597721,2020-05-16 04:55,32.49,995.79,1021.58,214,20.00,3.03,-24,1
1589597782,2020-05-16 04:56,32.49,995.82,1021.60,214,20.00,3.03,-25,1
1589597842,2020-05-16 04:57,32.51,995.78,1021.56,214,20.00,3.04,-23,1
1589597902,2020-05-16 04:58,32.51,995.75,1021.53,214,19.99,3.03,-24,1
1589598022,2020-05-16 05:00,32.50,995.76,1021.54,214,19.99,3.03,-26,1
1589598082,2020-05-16 05:01,32.47,995.77,1021.56,214,19.99,3.02,-24,1
1589598205,2020-05-16 05:03,32.46,995.77,1021.55,214,19.99,3.02,-23,1
1589598266,2020-05-16 05:04,32.47,995.80,1021.58,214,19.99,3.02,-26,1
1589598326,2020-05-16 05:05,32.45,995.80,1021.59,214,19.99,3.01,-24,1
1589598386,2020-05-16 05:06,32.47,995.82,1021.60,214,19.99,3.02,-26,1
1589598446,2020-05-16 05:07,32.45,995.85,1021.63,214,19.97,2.99,-25,1
1589598507,2020-05-16 05:08,32.57,995.87,1021.65,214,19.99,3.06,-24,1
1589598567,2020-05-16 05:09,32.44,995.88,1021.67,214,19.99,3.01,-25,1
1589598627,2020-05-16 05:10,32.44,995.89,1021.67,214,19.98,3.00,-24,1
1589598687,2020-05-16 05:11,32.44,995.89,1021.67,214,19.99,3.01,-24,1
1589598748,2020-05-16 05:12,32.44,995.87,1021.65,214,19.98,3.00,-23,1
1589598808,2020-05-16 05:13,32.45,995.88,1021.66,214,19.99,3.01,-22,1
1589598868,2020-05-16 05:14,32.43,995.84,1021.62,214,19.98,2.99,-26,1
1589598929,2020-05-16 05:15,32.42,995.86,1021.64,214,19.98,2.99,-25,1
1589598989,2020-05-16 05:16,32.42,995.87,1021.65,214,19.98,2.99,-25,1
1589599049,2020-05-16 05:17,32.33,995.88,1021.66,214,19.98,2.95,-23,1
1589599109,2020-05-16 05:18,32.40,995.88,1021.66,214,19.98,2.98,-24,1
1589599170,2020-05-16 05:19,32.40,995.90,1021.69,214,19.98,2.98,-25,1
1589599290,2020-05-16 05:21,32.40,995.95,1021.74,214,19.98,2.98,-25,1
1589599350,2020-05-16 05:22,32.38,995.95,1021.73,214,19.98,2.97,-26,1
1589599411,2020-05-16 05:23,32.39,995.96,1021.74,214,19.98,2.97,-25,1
1589599471,2020-05-16 05:24,32.38,995.97,1021.76,214,19.98,2.97,-24,1
1589599531,2020-05-16 05:25,32.37,995.96,1021.75,214,19.98,2.96,-24,1
1589599591,2020-05-16 05:26,32.38,995.98,1021.76,214,19.98,2.97,-26,1
1589599652,2020-05-16 05:27,32.57,995.98,1021.76,214,19.98,3.05,-22,1
1589599712,2020-05-16 05:28,32.37,996.00,1021.78,214,19.98,2.96,-25,1
1589599772,2020-05-16 05:29,32.37,996.02,1021.80,214,19.97,2.96,-26,1
1589599833,2020-05-16 05:30,32.35,996.06,1021.84,214,19.97,2.95,-25,1
1589599893,2020-05-16 05:31,32.35,996.07,1021.86,214,19.98,2.96,-24,1
1589599953,2020-05-16 05:32,32.35,996.07,1021.86,214,19.97,2.95,-25,1
1589600013,2020-05-16 05:33,32.33,996.12,1021.90,214,19.98,2.95,-25,1
1589600074,2020-05-16 05:34,32.35,996.10,1021.88,214,19.98,2.96,-24,1
1589600134,2020-05-16 05:35,32.10,996.10,1021.89,214,19.97,2.84,-23,1
1589600194,2020-05-16 05:36,32.35,996.13,1021.91,214,19.97,2.95,-25,1
1589600254,2020-05-16 05:37,32.35,996.14,1021.93,214,19.97,2.95,-24,1
1589600315,2020-05-16 05:38,32.34,996.17,1021.95,214,19.96,2.94,-24,1
1589600375,2020-05-16 05:39,32.35,996.18,1021.97,214,19.97,2.95,-26,1
1589600435,2020-05-16 05:40,32.07,996.20,1021.98,214,19.96,2.82,-24,1
1589600495,2020-05-16 05:41,32.33,996.21,1021.99,214,19.97,2.94,-24,1
1589600556,2020-05-16 05:42,32.33,996.20,1021.98,214,19.97,2.94,-24,1
1589600616,2020-05-16 05:43,32.28,996.18,1021.97,214,19.96,2.91,-26,1
1589600676,2020-05-16 05:44,32.32,996.20,1021.98,214,19.97,2.94,-24,1
1589600737,2020-05-16 05:45,32.32,996.19,1021.97,214,19.97,2.94,-25,1
1589600797,2020-05-16 05:46,32.31,996.21,1021.99,214,19.96,2.92,-25,1
1589600857,2020-05-16 05:47,32.32,996.20,1021.98,214,19.97,2.94,-23,1
1589600917,2020-05-16 05:48,32.39,996.18,1021.96,214,19.97,2.96,-24,1
1589600978,2020-05-16 05:49,32.31,996.17,1021.95,214,19.95,2.91,-24,1
1589601038,2020-05-16 05:50,32.30,996.19,1021.97,214,19.97,2.93,-24,1
1589601098,2020-05-16 05:51,32.29,996.18,1021.96,214,19.97,2.92,-24,1
1589601158,2020-05-16 05:52,32.29,996.20,1021.98,214,19.97,2.92,-24,1
1589601219,2020-05-16 05:53,32.29,996.20,1021.98,214,19.97,2.92,-24,1
1589601279,2020-05-16 05:54,32.31,996.21,1021.99,214,19.96,2.92,-24,1
1589601339,2020-05-16 05:55,32.31,996.24,1022.02,214,19.97,2.93,-24,1
1589601400,2020-05-16 05:56,32.29,996.22,1022.00,214,19.96,2.91,-24,1
1589601460,2020-05-16 05:57,32.29,996.21,1022.00,214,19.96,2.91,-23,1
1589601520,2020-05-16 05:58,32.29,996.24,1022.02,214,19.96,2.91,-25,1
1589601580,2020-05-16 05:59,32.28,996.28,1022.07,214,19.97,2.92,-24,1
1589601641,2020-05-16 06:00,32.30,996.27,1022.05,214,19.96,2.92,-22,1
1589601701,2020-05-16 06:01,32.35,996.27,1022.06,214,19.97,2.95,-24,1
1589601761,2020-05-16 06:02,32.28,996.28,1022.06,214,19.97,2.92,-24,1
1589601821,2020-05-16 06:03,32.28,996.30,1022.08,214,19.96,2.91,-25,1
1589601882,2020-05-16 06:04,32.27,996.32,1022.11,214,19.96,2.90,-24,1
1589601942,2020-05-16 06:05,32.25,996.34,1022.12,214,19.96,2.90,-24,1
1589602002,2020-05-16 06:06,32.26,996.37,1022.16,214,19.97,2.91,-24,1
1589602063,2020-05-16 06:07,32.27,996.37,1022.15,214,19.96,2.90,-23,1
1589602183,2020-05-16 06:09,32.24,996.40,1022.18,214,19.97,2.90,-24,1
1589602243,2020-05-16 06:10,32.27,996.40,1022.18,214,19.96,2.90,-24,1
1589602304,2020-05-16 06:11,32.16,996.43,1022.22,214,19.97,2.86,-24,1
1589602364,2020-05-16 06:12,32.23,996.43,1022.21,214,19.96,2.89,-23,1
1589602424,2020-05-16 06:13,32.23,996.41,1022.19,214,19.97,2.90,-25,1
1589602484,2020-05-16 06:14,32.35,996.45,1022.24,214,19.97,2.95,-24,1
1589602545,2020-05-16 06:15,32.23,996.44,1022.23,214,19.97,2.90,-25,1
1589602605,2020-05-16 06:16,32.23,996.47,1022.25,214,19.97,2.90,-24,1
1589602665,2020-05-16 06:17,32.21,996.48,1022.26,214,19.97,2.89,-26,1
1589602725,2020-05-16 06:18,32.23,996.51,1022.29,214,19.95,2.88,-23,1
1589602785,2020-05-16 06:19,32.23,996.51,1022.30,214,19.97,2.90,-26,1
1589602846,2020-05-16 06:20,32.22,996.52,1022.30,214,19.97,2.89,-24,1
1589602966,2020-05-16 06:22,32.22,996.56,1022.34,214,19.96,2.88,-24,1
1589603026,2020-05-16 06:23,32.27,996.52,1022.30,214,19.96,2.90,-23,1
1589603086,2020-05-16 06:24,32.20,996.53,1022.31,214,19.97,2.88,-25,1
1589603146,2020-05-16 06:25,32.22,996.57,1022.36,214,19.97,2.89,-25,1
1589603206,2020-05-16 06:26,32.06,996.48,1022.27,214,19.96,2.81,-24,1
1589603266,2020-05-16 06:27,32.21,996.57,1022.35,214,19.97,2.89,-25,1
1589603326,2020-05-16 06:28,32.21,996.65,1022.43,214,19.97,2.89,-25,1
1589603386,2020-05-16 06:29,32.21,996.63,1022.41,214,19.97,2.89,-26,1
1589603446,2020-05-16 06:30,32.21,996.68,1022.46,214,19.98,2.90,-24,1
1589603507,2020-05-16 06:31,32.20,996.69,1022.47,214,19.97,2.88,-24,1
1589603567,2020-05-16 06:32,32.22,996.71,1022.49,214,19.97,2.89,-25,1
1589603627,2020-05-16 06:33,32.21,996.72,1022.51,214,19.97,2.89,-25,1
1589603687,2020-05-16 06:34,31.85,996.70,1022.48,214,19.97,2.73,-24,1
1589603807,2020-05-16 06:36,32.21,996.72,1022.50,214,19.98,2.90,-25,1
1589603867,2020-05-16 06:37,32.19,996.75,1022.54,214,19.97,2.88,-25,1
1589603927,2020-05-16 06:38,32.27,996.76,1022.54,214,19.97,2.91,-24,1
1589603987,2020-05-16 06:39,32.21,996.80,1022.58,214,19.97,2.89,-22,1
1589604047,2020-05-16 06:40,32.08,996.81,1022.59,214,19.97,2.83,-24,1
1589604107,2020-05-16 06:41,32.21,996.83,1022.62,214,19.98,2.90,-25,1
1589604167,2020-05-16 06:42,32.21,996.86,1022.64,214,19.98,2.90,-24,1
1589604227,2020-05-16 06:43,32.20,996.85,1022.64,214,19.99,2.90,-24,1
1589604351,2020-05-16 06:45,31.94,996.83,1022.61,214,19.99,2.79,-24,1
1589604471,2020-05-16 06:47,32.20,996.86,1022.64,214,19.98,2.89,-25,1
1589604532,2020-05-16 06:48,32.15,996.86,1022.64,214,19.98,2.87,-24,1
1589604592,2020-05-16 06:49,32.20,996.90,1022.69,214,19.99,2.90,-26,1
1589604652,2020-05-16 06:50,32.20,996.88,1022.66,214,19.98,2.89,-24,1
1589604712,2020-05-16 06:51,32.20,996.89,1022.67,214,19.98,2.89,-24,1
1589604773,2020-05-16 06:52,32.20,996.88,1022.66,214,19.98,2.89,-24,1
1589604833,2020-05-16 06:53,32.19,996.92,1022.70,214,19.99,2.90,-26,1
1589604893,2020-05-16 06:54,32.21,996.91,1022.69,214,19.98,2.90,-26,1
1589604953,2020-05-16 06:55,32.20,996.95,1022.74,214,19.99,2.90,-24,1
1589605014,2020-05-16 06:56,32.19,996.95,1022.74,214,19.98,2.89,-24,1
1589605074,2020-05-16 06:57,32.17,996.98,1022.76,214,19.99,2.89,-25,1
1589605134,2020-05-16 06:58,32.21,996.97,1022.75,214,19.99,2.91,-24,1
1589605195,2020-05-16 06:59,32.24,996.98,1022.76,214,19.99,2.92,-23,1
1589605255,2020-05-16 07:00,32.19,996.96,1022.74,214,19.98,2.89,-24,1
1589605315,2020-05-16 07:01,32.20,996.98,1022.76,214,19.99,2.90,-25,1
1589605375,2020-05-16 07:02,32.22,996.96,1022.74,214,19.99,2.91,-24,1
1589605436,2020-05-16 07:03,32.22,996.99,1022.78,214,19.99,2.91,-23,1
1589605496,2020-05-16 07:04,32.23,997.01,1022.79,214,19.99,2.91,-24,1
1589605556,2020-05-16 07:05,32.22,997.00,1022.78,214,19.99,2.91,-25,1
1589605616,2020-05-16 07:06,32.23,996.99,1022.78,214,19.99,2.91,-27,1
1589605677,2020-05-16 07:07,32.24,996.99,1022.78,214,20.00,2.93,-24,1
1589605737,2020-05-16 07:08,32.25,996.99,1022.77,214,20.00,2.93,-24,1
1589605797,2020-05-16 07:09,32.24,997.00,1022.79,214,20.00,2.93,-25,1
1589605857,2020-05-16 07:10,32.27,997.03,1022.81,214,20.00,2.94,-25,1
1589605918,2020-05-16 07:11,32.40,997.02,1022.80,214,19.99,2.99,-24,1
1589605978,2020-05-16 07:12,32.25,997.03,1022.81,214,20.00,2.93,-26,1
1589606038,2020-05-16 07:13,32.26,997.01,1022.79,214,20.00,2.93,-26,1
1589606219,2020-05-16 07:16,32.27,997.05,1022.83,214,20.00,2.94,-25,1
1589606279,2020-05-16 07:17,32.28,997.07,1022.85,214,20.00,2.94,-24,1
1589606340,2020-05-16 07:19,32.23,997.11,1022.90,214,20.00,2.92,-24,1
1589606400,2020-05-16 07:20,32.27,997.09,1022.88,214,20.00,2.94,-25,1
1589606460,2020-05-16 07:21,32.28,997.12,1022.91,214,20.01,2.95,-25,1
1589606520,2020-05-16 07:22,32.28,997.12,1022.91,214,20.00,2.94,-23,1
1589606581,2020-05-16 07:23,32.30,997.13,1022.91,214,20.01,2.96,-24,1
1589606641,2020-05-16 07:24,32.30,997.13,1022.91,214,20.01,2.96,-24,1
1589606701,2020-05-16 07:25,32.28,997.11,1022.89,214,20.01,2.95,-25,1
1589606822,2020-05-16 07:27,32.37,997.12,1022.90,214,20.01,2.99,-27,1
1589606882,2020-05-16 07:28,32.31,997.09,1022.87,214,20.02,2.98,-23,1
1589606942,2020-05-16 07:29,32.32,997.11,1022.90,214,20.02,2.98,-24,1
1589607002,2020-05-16 07:30,32.32,997.10,1022.89,214,20.01,2.97,-24,1
1589607123,2020-05-16 07:32,32.31,997.10,1022.89,214,20.02,2.98,-25,1
1589607183,2020-05-16 07:33,32.33,997.08,1022.86,214,20.02,2.98,-22,1
1589607244,2020-05-16 07:34,32.31,997.08,1022.86,214,20.02,2.98,-24,1
1589607304,2020-05-16 07:35,32.32,997.05,1022.83,214,20.02,2.98,-25,1
1589607364,2020-05-16 07:36,32.34,997.04,1022.83,214,20.02,2.99,-26,1
1589607424,2020-05-16 07:37,32.76,997.04,1022.82,214,20.03,3.18,-25,1
1589607485,2020-05-16 07:38,31.91,997.05,1022.83,214,20.03,2.81,-24,1
1589607545,2020-05-16 07:39,32.31,997.04,1022.82,214,20.03,2.99,-23,1
1589607605,2020-05-16 07:40,32.55,997.08,1022.87,214,20.03,3.09,-24,1
1589607665,2020-05-16 07:41,32.35,997.10,1022.88,214,20.03,3.00,-25,1
1589607726,2020-05-16 07:42,32.34,997.06,1022.84,214,20.03,3.00,-24,1
1589607786,2020-05-16 07:43,32.34,997.08,1022.87,214,20.03,3.00,-26,1
1589607846,2020-05-16 07:44,32.34,997.06,1022.84,214,20.04,3.00,-24,1
1589607906,2020-05-16 07:45,32.34,997.06,1022.85,214,20.04,3.00,-24,1
1589607967,2020-05-16 07:46,32.36,997.08,1022.86,214,20.03,3.00,-24,1
1589608027,2020-05-16 07:47,32.43,997.07,1022.85,214,20.04,3.05,-25,1
1589608087,2020-05-16 07:48,32.33,997.09,1022.87,214,20.04,3.00,-24,1
1589608148,2020-05-16 07:49,32.37,997.08,1022.86,214,20.04,3.02,-24,1
1589608208,2020-05-16 07:50,32.33,997.08,1022.87,214,20.03,2.99,-22,1
1589608268,2020-05-16 07:51,32.33,997.07,1022.85,214,20.04,3.00,-24,1
1589608328,2020-05-16 07:52,32.42,997.08,1022.86,214,20.04,3.04,-24,1
1589608389,2020-05-16 07:53,32.34,997.11,1022.90,214,20.05,3.01,-23,1
1589608449,2020-05-16 07:54,32.32,997.11,1022.89,214,20.05,3.00,-24,1
1589608509,2020-05-16 07:55,32.32,997.14,1022.92,214,20.05,3.00,-24,1
1589608570,2020-05-16 07:56,32.32,997.10,1022.88,214,20.05,3.00,-24,1
1589608630,2020-05-16 07:57,32.32,997.11,1022.89,214,20.06,3.01,-26,1
1589608690,2020-05-16 07:58,32.32,997.12,1022.90,214,20.06,3.01,-24,1
1589608750,2020-05-16 07:59,32.37,997.12,1022.91,214,20.06,3.04,-24,1
1589608811,2020-05-16 08:00,32.33,997.11,1022.89,214,20.06,3.02,-24,1
1589608871,2020-05-16 08:01,32.32,997.15,1022.93,214,20.07,3.02,-22,1
1589608931,2020-05-16 08:02,32.32,997.16,1022.94,214,20.07,3.02,-24,1
1589608991,2020-05-16 08:03,32.32,997.17,1022.96,214,20.06,3.01,-23,1
1589609052,2020-05-16 08:04,32.31,997.16,1022.95,214,20.07,3.02,-25,1
1589609112,2020-05-16 08:05,32.31,997.13,1022.92,214,20.07,3.02,-23,1
1589609172,2020-05-16 08:06,32.30,997.17,1022.95,214,20.07,3.01,-25,1
1589609233,2020-05-16 08:07,32.28,997.18,1022.96,214,20.07,3.01,-25,1
1589609293,2020-05-16 08:08,32.20,997.17,1022.95,214,20.08,2.98,-26,1
1589609353,2020-05-16 08:09,32.29,997.18,1022.96,214,20.07,3.01,-22,1
1589609413,2020-05-16 08:10,32.30,997.20,1022.98,214,20.08,3.02,-24,1
1589609474,2020-05-16 08:11,32.31,997.23,1023.02,214,20.08,3.03,-25,1
1589609534,2020-05-16 08:12,32.30,997.23,1023.01,214,20.08,3.02,-25,1
1589609594,2020-05-16 08:13,32.29,997.25,1023.03,214,20.08,3.02,-24,1
1589609654,2020-05-16 08:14,32.31,997.27,1023.06,214,20.09,3.04,-27,1
1589609715,2020-05-16 08:15,32.29,997.27,1023.05,214,20.09,3.03,-24,1
1589609775,2020-05-16 08:16,32.28,997.27,1023.05,214,20.09,3.02,-24,1
1589609835,2020-05-16 08:17,32.29,997.30,1023.08,214,20.09,3.03,-25,1
1589609896,2020-05-16 08:18,32.29,997.33,1023.11,214,20.10,3.03,-24,1
1589609956,2020-05-16 08:19,32.28,997.33,1023.11,214,20.10,3.03,-24,1
1589610016,2020-05-16 08:20,32.30,997.32,1023.10,214,20.10,3.04,-25,1
1589610076,2020-05-16 08:21,32.30,997.33,1023.12,214,20.10,3.04,-25,1
1589610137,2020-05-16 08:22,32.31,997.31,1023.09,214,20.10,3.04,-24,1
1589610197,2020-05-16 08:23,32.53,997.34,1023.12,214,20.10,3.14,-26,1
1589610257,2020-05-16 08:24,32.29,997.33,1023.11,214,20.09,3.03,-24,1
1589610317,2020-05-16 08:25,32.28,997.33,1023.11,214,20.10,3.03,-23,1
1589610378,2020-05-16 08:26,32.31,997.40,1023.18,214,20.11,3.05,-24,1
1589610438,2020-05-16 08:27,32.28,997.34,1023.12,214,20.10,3.03,-24,1
1589610498,2020-05-16 08:28,32.28,997.38,1023.16,214,20.10,3.03,-25,1
1589610558,2020-05-16 08:29,32.28,997.39,1023.18,214,20.11,3.04,-26,1
1589610619,2020-05-16 08:30,32.28,997.40,1023.19,214,20.11,3.04,-24,1
1589610679,2020-05-16 08:31,32.28,997.41,1023.19,214,20.11,3.04,-24,1
1589610739,2020-05-16 08:32,32.28,997.43,1023.21,214,20.11,3.04,-27,1
1589610800,2020-05-16 08:33,32.28,997.39,1023.17,214,20.11,3.04,-24,1
1589610860,2020-05-16 08:34,32.29,997.39,1023.18,214,20.11,3.04,-24,1
1589610920,2020-05-16 08:35,32.28,997.44,1023.22,214,20.11,3.04,-25,1
1589610980,2020-05-16 08:36,32.28,997.46,1023.24,214,20.11,3.04,-25,1
1589611041,2020-05-16 08:37,32.28,997.46,1023.24,214,20.12,3.05,-26,1
1589611101,2020-05-16 08:38,32.29,997.51,1023.29,214,20.12,3.05,-25,1
1589611161,2020-05-16 08:39,32.27,997.49,1023.28,214,20.12,3.04,-24,1
1589611221,2020-05-16 08:40,32.26,997.46,1023.24,214,20.12,3.04,-23,1
1589611282,2020-05-16 08:41,32.21,997.49,1023.28,214,20.12,3.02,-25,1
1589611342,2020-05-16 08:42,32.27,997.49,1023.28,214,20.12,3.04,-24,1
1589611402,2020-05-16 08:43,32.27,997.49,1023.27,214,20.11,3.03,-23,1
1589611462,2020-05-16 08:44,32.28,997.44,1023.22,214,20.12,3.05,-24,1
1589611583,2020-05-16 08:46,32.25,997.49,1023.28,214,20.12,3.03,-24,1
1589611643,2020-05-16 08:47,32.18,997.46,1023.24,214,20.12,3.01,-27,1
1589611703,2020-05-16 08:48,32.25,997.52,1023.30,214,20.12,3.03,-24,1
1589611764,2020-05-16 08:49,32.27,997.47,1023.25,214,20.11,3.03,-24,1
1589611824,2020-05-16 08:50,32.23,997.47,1023.25,214,20.12,3.03,-25,1
1589611884,2020-05-16 08:51,32.26,997.45,1023.24,214,20.12,3.04,-25,1
1589611945,2020-05-16 08:52,32.26,997.45,1023.23,214,20.13,3.05,-25,1
1589612005,2020-05-16 08:53,32.25,997.45,1023.23,214,20.13,3.04,-24,1
1589612065,2020-05-16 08:54,32.25,997.46,1023.24,214,20.13,3.04,-24,1
1589612125,2020-05-16 08:55,32.25,997.48,1023.26,214,20.13,3.04,-24,1
1589612186,2020-05-16 08:56,32.26,997.50,1023.28,214,20.13,3.05,-25,1
1589612246,2020-05-16 08:57,32.27,997.50,1023.28,214,20.13,3.05,-22,1
1589612306,2020-05-16 08:58,32.25,997.49,1023.27,214,20.13,3.04,-24,1
1589612366,2020-05-16 08:59,32.26,997.53,1023.32,214,20.13,3.05,-24,1
1589612427,2020-05-16 09:00,32.25,997.54,1023.32,214,20.13,3.04,-24,1
1589612487,2020-05-16 09:01,32.26,997.54,1023.33,214,20.13,3.05,-24,1
1589612547,2020-05-16 09:02,32.21,997.52,1023.30,214,20.13,3.03,-26,1
1589612608,2020-05-16 09:03,32.27,997.58,1023.36,214,20.13,3.05,-26,1
1589612668,2020-05-16 09:04,32.26,997.57,1023.36,214,20.13,3.05,-24,1
1589612728,2020-05-16 09:05,32.24,997.56,1023.34,214,20.14,3.05,-25,1
1589612788,2020-05-16 09:06,32.24,997.54,1023.33,214,20.13,3.04,-24,1
1589612849,2020-05-16 09:07,32.25,997.57,1023.35,214,20.14,3.05,-25,1
1589612909,2020-05-16 09:08,32.22,997.56,1023.34,214,20.13,3.03,-23,1
1589613029,2020-05-16 09:10,32.25,997.60,1023.38,214,20.14,3.05,-25,1
1589613090,2020-05-16 09:11,32.24,997.58,1023.37,214,20.13,3.04,-23,1
1589613150,2020-05-16 09:12,32.11,997.59,1023.37,214,20.14,2.99,-26,1
1589613210,2020-05-16 09:13,32.33,997.57,1023.36,214,20.13,3.08,-24,1
1589613270,2020-05-16 09:14,32.25,997.58,1023.36,214,20.13,3.04,-24,1
1589613331,2020-05-16 09:15,32.25,997.62,1023.40,214,20.14,3.05,-24,1
1589613391,2020-05-16 09:16,32.01,997.59,1023.37,214,20.13,2.94,-24,1
1589613451,2020-05-16 09:17,32.25,997.63,1023.42,214,20.14,3.05,-25,1
1589613511,2020-05-16 09:18,32.24,997.61,1023.39,214,20.14,3.05,-24,1
1589613572,2020-05-16 09:19,32.28,997.59,1023.38,214,20.14,3.07,-25,1
1589613632,2020-05-16 09:20,32.26,997.59,1023.38,214,20.13,3.05,-24,1
1589613753,2020-05-16 09:22,32.24,997.63,1023.42,214,20.14,3.05,-26,1
1589613813,2020-05-16 09:23,32.21,997.67,1023.45,214,20.14,3.04,-24,1
1589613873,2020-05-16 09:24,32.23,997.68,1023.46,214,20.14,3.04,-24,1
1589613933,2020-05-16 09:25,32.20,997.67,1023.45,214,20.14,3.03,-24,1
1589614054,2020-05-16 09:27,32.21,997.66,1023.44,214,20.14,3.04,-25,1
1589614114,2020-05-16 09:28,32.21,997.66,1023.45,214,20.15,3.05,-23,1
1589614174,2020-05-16 09:29,32.18,997.69,1023.47,214,20.15,3.03,-24,1
1589614235,2020-05-16 09:30,32.19,997.67,1023.45,214,20.16,3.05,-23,1
1589614295,2020-05-16 09:31,32.20,997.68,1023.46,214,20.15,3.04,-25,1
1589614415,2020-05-16 09:33,32.18,997.68,1023.46,214,20.15,3.03,-25,1
1589614476,2020-05-16 09:34,32.20,997.68,1023.47,214,20.16,3.05,-25,1
1589614536,2020-05-16 09:35,32.17,997.68,1023.46,214,20.15,3.03,-24,1
1589614596,2020-05-16 09:36,32.18,997.70,1023.48,214,20.16,3.04,-25,1
1589614657,2020-05-16 09:37,31.67,997.69,1023.47,214,20.16,2.82,-26,1
1589614717,2020-05-16 09:38,32.17,997.70,1023.48,214,20.17,3.05,-25,1
1589614777,2020-05-16 09:39,32.17,997.66,1023.45,214,20.17,3.05,-24,1
1589614898,2020-05-16 09:41,32.17,997.65,1023.44,214,20.16,3.04,-26,1
1589614958,2020-05-16 09:42,32.17,997.68,1023.46,214,20.15,3.03,-26,1
1589615018,2020-05-16 09:43,32.17,997.70,1023.48,214,20.17,3.05,-25,1
1589615078,2020-05-16 09:44,32.17,997.70,1023.49,214,20.17,3.05,-24,1
1589615139,2020-05-16 09:45,32.08,997.68,1023.47,214,20.17,3.00,-25,1
1589615199,2020-05-16 09:46,32.16,997.70,1023.49,214,20.18,3.05,-26,1
1589615259,2020-05-16 09:47,32.16,997.68,1023.46,214,20.17,3.04,-26,1
1589615319,2020-05-16 09:48,32.15,997.68,1023.46,214,20.17,3.04,-23,1
1589615380,2020-05-16 09:49,32.15,997.64,1023.43,214,20.18,3.05,-25,1
1589615440,2020-05-16 09:50,32.16,997.66,1023.44,214,20.18,3.05,-24,1
1589615500,2020-05-16 09:51,32.16,997.64,1023.42,214,20.17,3.04,-26,1
1589615561,2020-05-16 09:52,32.15,997.66,1023.44,214,20.18,3.05,-24,1
1589615621,2020-05-16 09:53,32.15,997.65,1023.44,214,20.18,3.05,-24,1
1589615681,2020-05-16 09:54,31.82,997.68,1023.46,214,20.19,2.91,-24,1
1589615741,2020-05-16 09:55,32.02,997.67,1023.46,214,20.19,3.00,-24,1
1589615862,2020-05-16 09:57,32.13,997.68,1023.46,214,20.19,3.04,-26,1
1589615922,2020-05-16 09:58,32.14,997.69,1023.47,214,20.19,3.05,-24,1
1589615982,2020-05-16 09:59,32.12,997.69,1023.47,214,20.19,3.04,-26,1
1589616043,2020-05-16 10:00,32.12,997.71,1023.49,214,20.19,3.04,-24,1
1589616103,2020-05-16 10:01,32.12,997.69,1023.47,214,20.19,3.04,-24,1
1589616163,2020-05-16 10:02,32.12,997.72,1023.50,214,20.19,3.04,-25,1
1589616223,2020-05-16 10:03,32.11,997.71,1023.49,214,20.20,3.04,-23,1
1589616283,2020-05-16 10:04,32.11,997.67,1023.45,214,20.20,3.04,-25,1
1589616343,2020-05-16 10:05,32.10,997.68,1023.47,214,20.20,3.04,-24,1
1589616403,2020-05-16 10:06,32.11,997.69,1023.48,214,20.14,2.99,-24,1
1589616463,2020-05-16 10:07,32.09,997.73,1023.51,214,20.18,3.02,-26,1
1589616524,2020-05-16 10:08,32.11,997.71,1023.49,214,20.20,3.04,-24,1
1589616584,2020-05-16 10:09,32.11,997.65,1023.44,214,20.20,3.04,-24,1
1589616644,2020-05-16 10:10,32.19,997.67,1023.45,214,20.20,3.08,-25,1
1589616764,2020-05-16 10:12,32.12,997.70,1023.48,214,20.19,3.04,-24,1
1589616824,2020-05-16 10:13,32.09,997.67,1023.46,214,20.20,3.04,-24,1
1589616884,2020-05-16 10:14,31.96,997.64,1023.42,214,20.20,2.98,-23,1
1589616944,2020-05-16 10:15,32.06,997.61,1023.39,214,20.20,3.02,-24,1
1589617004,2020-05-16 10:16,32.09,997.53,1023.31,214,20.21,3.04,-26,1
1589617064,2020-05-16 10:17,32.08,997.58,1023.36,214,20.22,3.05,-24,1
1589617124,2020-05-16 10:18,32.08,997.59,1023.38,214,20.22,3.05,-27,1
1589617184,2020-05-16 10:19,32.06,997.60,1023.38,214,20.21,3.03,-24,1
1589617245,2020-05-16 10:20,32.07,997.58,1023.37,214,20.22,3.04,-24,1
1589617305,2020-05-16 10:21,32.03,997.42,1023.20,214,20.22,3.03,-25,1
1589617365,2020-05-16 10:22,32.06,997.49,1023.27,214,20.22,3.04,-24,1
1589617425,2020-05-16 10:23,32.04,997.51,1023.29,214,20.22,3.03,-22,1
1589617485,2020-05-16 10:24,31.98,997.54,1023.32,214,20.21,3.00,-26,1
1589617545,2020-05-16 10:25,32.04,997.56,1023.34,214,20.22,3.03,-25,1
1589617605,2020-05-16 10:26,32.05,997.56,1023.34,214,20.22,3.03,-25,1
1589617665,2020-05-16 10:27,32.04,997.56,1023.34,214,20.21,3.02,-26,1
1589617725,2020-05-16 10:28,32.04,997.53,1023.31,214,20.22,3.03,-27,1
1589617785,2020-05-16 10:29,32.08,997.50,1023.29,214,20.22,3.05,-24,1
1589617845,2020-05-16 10:30,32.03,997.53,1023.31,214,20.22,3.02,-25,1
1589617905,2020-05-16 10:31,32.04,997.51,1023.30,214,20.23,3.04,-26,1
1589617966,2020-05-16 10:32,32.01,997.49,1023.27,214,20.23,3.03,-24,1
1589618026,2020-05-16 10:33,32.03,997.53,1023.31,214,20.23,3.03,-22,1
1589618086,2020-05-16 10:34,31.99,997.46,1023.25,214,20.23,3.02,-24,1
1589618146,2020-05-16 10:35,31.99,997.46,1023.24,214,20.23,3.02,-23,1
1589618206,2020-05-16 10:36,31.98,997.45,1023.23,214,20.24,3.02,-26,1
1589618266,2020-05-16 10:37,31.98,997.52,1023.31,214,20.23,3.01,-24,1
1589618326,2020-05-16 10:38,31.98,997.52,1023.31,214,20.24,3.02,-24,1
1589618386,2020-05-16 10:39,31.96,997.48,1023.27,214,20.24,3.01,-25,1
1589618506,2020-05-16 10:41,31.98,997.47,1023.25,214,20.24,3.02,-25,1
1589618566,2020-05-16 10:42,31.95,997.45,1023.23,214,20.25,3.02,-24,1
1589618626,2020-05-16 10:43,31.96,997.42,1023.20,214,20.24,3.01,-25,1
1589618687,2020-05-16 10:44,31.94,997.45,1023.24,214,20.25,3.01,-24,1
1589618747,2020-05-16 10:45,31.93,997.45,1023.24,214,20.24,3.00,-25,1
1589618807,2020-05-16 10:46,31.94,997.43,1023.22,214,20.25,3.01,-26,1
1589618867,2020-05-16 10:47,31.92,997.48,1023.26,214,20.25,3.00,-24,1
1589618927,2020-05-16 10:48,31.92,997.47,1023.26,214,20.26,3.01,-24,1
1589618987,2020-05-16 10:49,31.91,997.47,1023.25,214,20.26,3.01,-26,1
1589619047,2020-05-16 10:50,32.00,997.40,1023.18,214,20.26,3.05,-23,1
1589619107,2020-05-16 10:51,31.90,997.49,1023.28,214,20.27,3.01,-24,1
1589619167,2020-05-16 10:52,31.88,997.47,1023.25,214,20.27,3.00,-26,1
1589619227,2020-05-16 10:53,31.88,997.49,1023.27,214,20.27,3.00,-25,1
1589619288,2020-05-16 10:54,31.87,997.57,1023.35,214,20.27,3.00,-24,1
1589619348,2020-05-16 10:55,32.20,997.54,1023.32,214,20.27,3.15,-24,1
1589619408,2020-05-16 10:56,31.86,997.56,1023.34,214,20.28,3.00,-25,1
1589619591,2020-05-16 10:59,31.85,997.54,1023.32,214,20.29,3.01,-25,1
1589619651,2020-05-16 11:00,31.82,997.49,1023.28,214,20.29,3.00,-23,1
1589619712,2020-05-16 11:01,32.00,997.53,1023.31,214,20.29,3.07,-25,1
1589619772,2020-05-16 11:02,31.82,997.45,1023.24,214,20.29,3.00,-24,1
1589619892,2020-05-16 11:04,31.80,997.55,1023.33,214,20.30,3.00,-24,1
1589619953,2020-05-16 11:05,31.81,997.54,1023.32,214,20.30,3.00,-26,1
1589620013,2020-05-16 11:06,31.80,997.47,1023.26,214,20.31,3.01,-24,1
1589620073,2020-05-16 11:07,31.81,997.44,1023.22,214,20.31,3.01,-25,1
1589620133,2020-05-16 11:08,31.77,997.46,1023.24,214,20.31,2.99,-25,1
1589620194,2020-05-16 11:09,31.78,997.49,1023.27,214,20.32,3.00,-25,1
1589620254,2020-05-16 11:10,31.64,997.47,1023.25,214,20.32,2.94,-23,1
1589620314,2020-05-16 11:11,31.78,997.52,1023.30,214,20.32,3.00,-26,1
1589620375,2020-05-16 11:12,31.77,997.51,1023.29,214,20.33,3.01,-25,1
1589620435,2020-05-16 11:13,31.76,997.48,1023.27,214,20.33,3.00,-26,1
1589620495,2020-05-16 11:14,31.74,997.50,1023.29,214,20.33,2.99,-24,1
1589620555,2020-05-16 11:15,31.75,997.49,1023.28,214,20.33,3.00,-25,1
1589620616,2020-05-16 11:16,31.84,997.49,1023.28,214,20.33,3.04,-24,1
1589620676,2020-05-16 11:17,31.73,997.52,1023.31,214,20.34,3.00,-24,1
1589620736,2020-05-16 11:18,31.74,997.44,1023.22,214,20.34,3.00,-24,1
1589620796,2020-05-16 11:19,31.61,997.46,1023.25,214,20.34,2.95,-26,1
1589620917,2020-05-16 11:21,31.75,997.43,1023.21,214,20.35,3.02,-25,1
1589620977,2020-05-16 11:22,31.75,997.45,1023.24,214,20.35,3.02,-24,1
1589621037,2020-05-16 11:23,31.75,997.53,1023.31,214,20.35,3.02,-24,1
1589621098,2020-05-16 11:24,31.73,997.48,1023.26,214,20.36,3.02,-25,1
1589621158,2020-05-16 11:25,31.74,997.50,1023.29,214,20.36,3.02,-26,1
1589621218,2020-05-16 11:26,31.72,997.43,1023.21,214,20.36,3.01,-26,1
1589621339,2020-05-16 11:28,31.74,997.51,1023.29,214,20.36,3.02,-25,1
1589621399,2020-05-16 11:29,31.74,997.51,1023.29,214,20.37,3.03,-26,1
1589621459,2020-05-16 11:30,31.73,997.50,1023.29,214,20.38,3.03,-24,1
1589621520,2020-05-16 11:32,31.75,997.55,1023.33,214,20.37,3.04,-26,1
1589621580,2020-05-16 11:33,31.72,997.53,1023.31,214,20.37,3.02,-24,1
1589621640,2020-05-16 11:34,31.73,997.54,1023.33,214,20.38,3.03,-23,1
1589621700,2020-05-16 11:35,31.73,997.52,1023.31,214,20.38,3.03,-26,1
1589621761,2020-05-16 11:36,31.72,997.53,1023.31,214,20.37,3.02,-24,1
1589621821,2020-05-16 11:37,31.70,997.50,1023.28,214,20.38,3.02,-24,1
1589621881,2020-05-16 11:38,31.84,997.59,1023.38,214,20.38,3.08,-24,1
1589621942,2020-05-16 11:39,31.72,997.55,1023.33,214,20.38,3.03,-25,1
1589622002,2020-05-16 11:40,31.70,997.54,1023.32,214,20.38,3.02,-22,1
1589622062,2020-05-16 11:41,31.71,997.54,1023.32,214,20.38,3.03,-25,1
1589622122,2020-05-16 11:42,31.68,997.48,1023.26,214,20.38,3.01,-25,1
1589622183,2020-05-16 11:43,31.70,997.50,1023.28,214,20.38,3.02,-24,1
1589622243,2020-05-16 11:44,31.70,997.33,1023.11,214,20.39,3.03,-25,1
1589622303,2020-05-16 11:45,31.69,997.43,1023.21,214,20.39,3.02,-24,1
1589622363,2020-05-16 11:46,31.69,997.52,1023.30,214,20.40,3.03,-25,1
1589622424,2020-05-16 11:47,31.72,997.54,1023.32,214,20.40,3.05,-26,1
1589622484,2020-05-16 11:48,31.67,997.45,1023.23,214,20.40,3.02,-25,1
1589622544,2020-05-16 11:49,31.69,997.47,1023.26,214,20.41,3.04,-24,1
1589622605,2020-05-16 11:50,31.65,997.45,1023.23,214,20.40,3.01,-25,1
1589622665,2020-05-16 11:51,31.72,997.53,1023.31,214,20.42,3.07,-24,1
1589622725,2020-05-16 11:52,31.61,997.48,1023.26,214,20.42,3.01,-25,1
1589622785,2020-05-16 11:53,31.63,997.44,1023.22,214,20.42,3.02,-24,1
1589622846,2020-05-16 11:54,31.80,997.49,1023.28,214,20.42,3.10,-23,1
1589622966,2020-05-16 11:56,31.56,997.48,1023.26,214,20.42,2.99,-25,1
1589623026,2020-05-16 11:57,31.59,997.44,1023.22,214,20.42,3.01,-24,1
1589623147,2020-05-16 11:59,31.56,997.41,1023.20,214,20.43,3.00,-25,1
1589623207,2020-05-16 12:00,31.57,997.36,1023.14,214,20.42,3.00,-24,1
1589623268,2020-05-16 12:01,31.41,997.41,1023.19,214,20.43,2.93,-24,1
1589623328,2020-05-16 12:02,31.78,997.41,1023.19,214,20.44,3.11,-25,1
1589623388,2020-05-16 12:03,31.55,997.40,1023.19,214,20.44,3.01,-25,1
1589623450,2020-05-16 12:04,31.53,997.37,1023.15,214,20.43,2.99,-23,1
1589623510,2020-05-16 12:05,31.29,997.34,1023.12,214,20.44,2.89,-25,1
1589623570,2020-05-16 12:06,31.50,997.35,1023.13,214,20.44,2.98,-25,1
1589623630,2020-05-16 12:07,31.49,997.32,1023.10,214,20.45,2.99,-24,1
1589623691,2020-05-16 12:08,31.49,997.30,1023.08,214,20.45,2.99,-25,1
1589623751,2020-05-16 12:09,31.48,997.35,1023.13,214,20.46,2.99,-24,1
1589623811,2020-05-16 12:10,31.49,997.30,1023.08,214,20.45,2.99,-24,1
1589623871,2020-05-16 12:11,31.81,997.26,1023.05,214,20.47,3.15,-24,1
1589623932,2020-05-16 12:12,31.50,997.28,1023.06,214,20.46,3.00,-24,1
1589623992,2020-05-16 12:13,31.50,997.27,1023.05,214,20.47,3.01,-25,1
1589624052,2020-05-16 12:14,31.49,997.24,1023.02,214,20.48,3.01,-24,1
1589624113,2020-05-16 12:15,31.49,997.24,1023.02,214,20.48,3.01,-26,1
1589624173,2020-05-16 12:16,31.50,997.28,1023.06,214,20.48,3.02,-25,1
1589624233,2020-05-16 12:17,31.43,997.25,1023.03,214,20.48,2.99,-25,1
1589624293,2020-05-16 12:18,31.49,997.21,1022.99,214,20.49,3.02,-25,1
1589624354,2020-05-16 12:19,31.49,997.21,1022.99,214,20.50,3.03,-25,1
1589624414,2020-05-16 12:20,31.48,997.21,1022.99,214,20.51,3.04,-25,1
1589624474,2020-05-16 12:21,31.47,997.22,1023.00,214,20.51,3.03,-24,1
1589624534,2020-05-16 12:22,31.46,997.33,1023.11,214,20.52,3.04,-24,1
1589624595,2020-05-16 12:23,31.44,997.30,1023.08,214,20.52,3.03,-22,1
1589624655,2020-05-16 12:24,31.43,997.28,1023.06,214,20.52,3.02,-23,1
1589624715,2020-05-16 12:25,31.41,997.21,1022.99,214,20.53,3.02,-25,1
1589624836,2020-05-16 12:27,31.39,997.24,1023.02,214,20.53,3.01,-24,1
1589624896,2020-05-16 12:28,31.39,997.24,1023.02,214,20.54,3.02,-24,1
1589625017,2020-05-16 12:30,31.39,997.26,1023.05,214,20.54,3.02,-25,1
1589625077,2020-05-16 12:31,31.38,997.29,1023.07,214,20.55,3.02,-22,1
1589625137,2020-05-16 12:32,31.35,997.22,1023.01,214,20.54,3.00,-25,1
1589625197,2020-05-16 12:33,31.34,997.28,1023.07,214,20.55,3.01,-25,1
1589625258,2020-05-16 12:34,31.35,997.25,1023.04,214,20.55,3.01,-24,1
1589625318,2020-05-16 12:35,31.33,997.22,1023.00,214,20.55,3.00,-24,1
1589625438,2020-05-16 12:37,31.31,997.29,1023.08,214,20.56,3.00,-26,1
1589625499,2020-05-16 12:38,31.31,997.31,1023.09,214,20.56,3.00,-26,1
1589625559,2020-05-16 12:39,31.30,997.33,1023.11,214,20.57,3.01,-26,1
1589625619,2020-05-16 12:40,31.29,997.33,1023.12,214,20.57,3.00,-23,1
1589625679,2020-05-16 12:41,31.29,997.30,1023.08,214,20.57,3.00,-25,1
1589625740,2020-05-16 12:42,31.30,997.29,1023.08,214,20.58,3.02,-25,1
1589625800,2020-05-16 12:43,31.28,997.29,1023.08,214,20.58,3.01,-22,1
1589625860,2020-05-16 12:44,31.26,997.29,1023.08,214,20.58,3.00,-24,1
1589625921,2020-05-16 12:45,31.48,997.31,1023.09,214,20.59,3.10,-24,1
1589625981,2020-05-16 12:46,31.26,997.27,1023.06,214,20.59,3.01,-25,1
1589626041,2020-05-16 12:47,31.35,997.27,1023.06,214,20.59,3.04,-26,1
1589626101,2020-05-16 12:48,31.25,997.38,1023.16,214,20.59,3.00,-24,1
1589626162,2020-05-16 12:49,31.24,997.39,1023.17,214,20.59,3.00,-24,1
1589626222,2020-05-16 12:50,31.25,997.42,1023.20,214,20.60,3.01,-24,1
1589626282,2020-05-16 12:51,31.25,997.40,1023.19,214,20.60,3.01,-24,1
1589626342,2020-05-16 12:52,31.23,997.37,1023.15,214,20.60,3.00,-22,1
1589626403,2020-05-16 12:53,31.24,997.33,1023.11,214,20.61,3.01,-26,1
1589626463,2020-05-16 12:54,31.21,997.30,1023.09,214,20.61,3.00,-24,1
1589626523,2020-05-16 12:55,31.21,997.28,1023.06,214,20.61,3.00,-25,1
1589626583,2020-05-16 12:56,31.21,997.35,1023.13,214,20.61,3.00,-27,1
1589626644,2020-05-16 12:57,31.19,997.29,1023.08,214,20.61,2.99,-25,1
1589626764,2020-05-16 12:59,31.19,997.25,1023.03,214,20.62,3.00,-24,1
1589626825,2020-05-16 13:00,31.17,997.28,1023.06,214,20.61,2.98,-25,1
1589626885,2020-05-16 13:01,31.18,997.25,1023.03,214,20.63,3.00,-24,1
1589626945,2020-05-16 13:02,31.34,997.26,1023.04,214,20.63,3.08,-26,1
1589627066,2020-05-16 13:04,31.16,997.32,1023.10,214,20.63,2.99,-24,1
1589627126,2020-05-16 13:05,31.14,997.28,1023.07,214,20.64,3.00,-24,1
1589627186,2020-05-16 13:06,31.14,997.31,1023.09,214,20.64,3.00,-25,1
1589627246,2020-05-16 13:07,30.80,997.26,1023.04,214,20.64,2.84,-24,1
1589627307,2020-05-16 13:08,31.25,997.23,1023.01,214,20.65,3.05,-24,1
1589627367,2020-05-16 13:09,31.13,997.31,1023.09,214,20.64,2.99,-24,1
1589627427,2020-05-16 13:10,31.10,997.33,1023.11,214,20.64,2.98,-25,1
1589627488,2020-05-16 13:11,31.11,997.25,1023.04,214,20.65,2.99,-25,1
1589627548,2020-05-16 13:12,31.12,997.24,1023.03,214,20.66,3.01,-24,1
1589627608,2020-05-16 13:13,31.09,997.25,1023.03,214,20.66,2.99,-24,1
1589627668,2020-05-16 13:14,31.09,997.19,1022.97,214,20.66,2.99,-25,1
1589627729,2020-05-16 13:15,31.08,997.23,1023.01,214,20.67,2.99,-25,1
1589627789,2020-05-16 13:16,31.08,997.16,1022.94,214,20.67,2.99,-26,1
1589627849,2020-05-16 13:17,31.10,997.27,1023.05,214,20.66,3.00,-24,1
1589627909,2020-05-16 13:18,31.07,997.26,1023.05,214,20.67,2.99,-25,1
1589628030,2020-05-16 13:20,31.07,997.27,1023.05,214,20.67,2.99,-22,1
1589628090,2020-05-16 13:21,31.08,997.26,1023.04,214,20.68,3.00,-25,1
1589628151,2020-05-16 13:22,31.07,997.28,1023.06,214,20.67,2.99,-26,1
1589628211,2020-05-16 13:23,31.07,997.26,1023.04,214,20.68,3.00,-26,1
1589628271,2020-05-16 13:24,31.07,997.22,1023.01,214,20.68,3.00,-24,1
1589628331,2020-05-16 13:25,31.07,997.20,1022.98,214,20.69,3.01,-24,1
1589628392,2020-05-16 13:26,31.05,997.18,1022.96,214,20.68,2.99,-25,1
1589628452,2020-05-16 13:27,31.06,997.22,1023.01,214,20.68,2.99,-24,1
1589628512,2020-05-16 13:28,31.06,997.29,1023.08,214,20.70,3.01,-25,1
1589628572,2020-05-16 13:29,31.05,997.32,1023.10,214,20.69,3.00,-24,1
1589628633,2020-05-16 13:30,31.08,997.30,1023.09,214,20.69,3.01,-24,1
1589628693,2020-05-16 13:31,31.09,997.26,1023.04,214,20.70,3.03,-24,1
1589628753,2020-05-16 13:32,31.15,997.25,1023.03,214,20.70,3.05,-26,1
1589628813,2020-05-16 13:33,31.04,997.21,1023.00,214,20.70,3.00,-24,1
1589628874,2020-05-16 13:34,31.03,997.24,1023.02,214,20.69,2.99,-24,1
1589628934,2020-05-16 13:35,31.02,997.21,1022.99,214,20.70,2.99,-24,1
1589628994,2020-05-16 13:36,31.04,997.23,1023.01,214,20.71,3.01,-24,1
1589629055,2020-05-16 13:37,31.03,997.18,1022.96,214,20.71,3.01,-25,1
1589629115,2020-05-16 13:38,30.93,997.18,1022.96,214,20.70,2.95,-24,1
1589629175,2020-05-16 13:39,31.02,997.16,1022.94,214,20.71,3.00,-23,1
1589629235,2020-05-16 13:40,31.02,997.19,1022.97,214,20.71,3.00,-24,1
1589629296,2020-05-16 13:41,31.16,997.15,1022.94,214,20.72,3.07,-24,1
1589629356,2020-05-16 13:42,31.00,997.15,1022.93,214,20.71,2.99,-24,1
1589629476,2020-05-16 13:44,31.01,997.14,1022.92,214,20.72,3.00,-25,1
1589629597,2020-05-16 13:46,31.00,997.07,1022.86,214,20.72,3.00,-24,1
1589629657,2020-05-16 13:47,30.99,997.05,1022.83,214,20.72,3.00,-24,1
1589629717,2020-05-16 13:48,31.00,997.05,1022.83,214,20.73,3.01,-24,1
1589629778,2020-05-16 13:49,30.99,997.09,1022.88,214,20.73,3.00,-26,1
1589629838,2020-05-16 13:50,31.01,997.14,1022.92,214,20.73,3.01,-23,1
1589629898,2020-05-16 13:51,30.99,997.06,1022.85,214,20.74,3.01,-24,1
1589629959,2020-05-16 13:52,31.02,997.00,1022.78,214,20.73,3.02,-25,1
1589630019,2020-05-16 13:53,31.02,997.06,1022.84,214,20.74,3.03,-24,1
1589630079,2020-05-16 13:54,30.99,996.98,1022.77,214,20.74,3.01,-26,1
1589630139,2020-05-16 13:55,30.98,997.01,1022.79,214,20.75,3.02,-24,1
1589630200,2020-05-16 13:56,31.00,997.01,1022.79,214,20.75,3.03,-25,1
1589630260,2020-05-16 13:57,30.99,997.02,1022.80,214,20.75,3.02,-24,1
1589630320,2020-05-16 13:58,30.99,997.02,1022.80,214,20.75,3.02,-25,1
1589630381,2020-05-16 13:59,30.99,997.05,1022.84,214,20.74,3.01,-25,1
1589630441,2020-05-16 14:00,30.98,997.03,1022.81,214,20.75,3.02,-24,1
1589630501,2020-05-16 14:01,30.98,996.98,1022.77,214,20.75,3.02,-23,1
1589630561,2020-05-16 14:02,30.98,997.00,1022.78,214,20.75,3.02,-25,1
1589630622,2020-05-16 14:03,30.98,997.01,1022.80,214,20.75,3.02,-26,1
1589630682,2020-05-16 14:04,30.97,996.92,1022.70,214,20.76,3.02,-25,1
1589630742,2020-05-16 14:05,30.95,996.88,1022.66,214,20.76,3.01,-24,1
1589630802,2020-05-16 14:06,30.96,996.96,1022.75,214,20.77,3.03,-25,1
1589630863,2020-05-16 14:07,30.95,996.91,1022.69,214,20.77,3.02,-25,1
1589630923,2020-05-16 14:08,30.93,996.87,1022.65,214,20.78,3.02,-24,1
1589630983,2020-05-16 14:09,30.94,996.83,1022.62,214,20.77,3.02,-23,1
1589631043,2020-05-16 14:10,30.93,996.73,1022.51,214,20.78,3.02,-25,1
1589631103,2020-05-16 14:11,30.93,996.78,1022.57,214,20.78,3.02,-26,1
1589631163,2020-05-16 14:12,30.93,996.81,1022.59,214,20.79,3.03,-25,1
1589631224,2020-05-16 14:13,30.92,996.82,1022.61,214,20.79,3.02,-25,1
1589631284,2020-05-16 14:14,30.91,996.81,1022.60,214,20.71,2.95,-25,1
1589631344,2020-05-16 14:15,30.98,996.82,1022.60,214,20.78,3.04,-24,1
1589631404,2020-05-16 14:16,30.86,996.79,1022.58,214,20.80,3.01,-23,1
1589631464,2020-05-16 14:17,30.87,996.79,1022.58,214,20.81,3.02,-25,1
1589631524,2020-05-16 14:18,30.91,996.75,1022.53,214,20.82,3.05,-25,1
1589631584,2020-05-16 14:19,30.88,996.72,1022.51,214,20.77,2.99,-24,1
1589631644,2020-05-16 14:20,30.84,996.78,1022.57,214,20.80,3.00,-26,1
1589631704,2020-05-16 14:21,30.33,996.69,1022.47,214,20.83,2.79,-24,1
1589631764,2020-05-16 14:22,30.90,996.75,1022.53,214,20.83,3.05,-24,1
1589631824,2020-05-16 14:23,30.84,996.73,1022.51,214,20.84,3.03,-24,1
1589631884,2020-05-16 14:24,30.90,996.70,1022.48,214,20.84,3.06,-25,1
1589631945,2020-05-16 14:25,30.82,996.66,1022.44,214,20.85,3.03,-25,1
1589632005,2020-05-16 14:26,30.81,996.63,1022.41,214,20.85,3.03,-24,1
1589632065,2020-05-16 14:27,30.79,996.69,1022.48,214,20.86,3.03,-25,1
1589632125,2020-05-16 14:28,30.79,996.69,1022.47,214,20.87,3.04,-25,1
1589632245,2020-05-16 14:30,30.74,996.60,1022.39,214,20.88,3.02,-25,1
1589632305,2020-05-16 14:31,30.74,996.63,1022.41,214,20.89,3.03,-24,1
1589632425,2020-05-16 14:33,30.73,996.62,1022.40,214,20.91,3.04,-25,1
1589632485,2020-05-16 14:34,30.73,996.64,1022.42,214,20.91,3.04,-24,1
1589632545,2020-05-16 14:35,30.77,996.54,1022.32,214,20.92,3.07,-24,1
1589632606,2020-05-16 14:36,30.81,996.61,1022.39,214,20.93,3.10,-24,1
1589632666,2020-05-16 14:37,30.71,996.53,1022.32,214,20.94,3.06,-24,1
1589632786,2020-05-16 14:39,30.69,996.50,1022.28,214,20.95,3.06,-26,1
1589632846,2020-05-16 14:40,30.69,996.55,1022.34,214,20.96,3.07,-24,1
1589632906,2020-05-16 14:41,30.66,996.51,1022.29,214,20.96,3.05,-26,1
1589632966,2020-05-16 14:42,30.66,996.51,1022.29,214,20.97,3.06,-24,1
1589633026,2020-05-16 14:43,30.67,996.54,1022.32,214,20.97,3.07,-24,1
1589633086,2020-05-16 14:44,30.65,996.50,1022.29,214,20.99,3.07,-26,1
1589633146,2020-05-16 14:45,30.65,996.47,1022.25,214,20.99,3.07,-24,1
1589633206,2020-05-16 14:46,30.64,996.45,1022.23,214,21.00,3.08,-26,1
1589633267,2020-05-16 14:47,30.63,996.42,1022.21,214,21.01,3.08,-24,1
1589633327,2020-05-16 14:48,30.64,996.40,1022.18,214,21.01,3.09,-24,1
1589633387,2020-05-16 14:49,30.62,996.47,1022.25,214,21.02,3.09,-24,1
1589633447,2020-05-16 14:50,30.61,996.39,1022.18,214,21.02,3.08,-26,1
1589633507,2020-05-16 14:51,30.58,996.43,1022.21,214,21.02,3.07,-24,1
1589633567,2020-05-16 14:52,30.60,996.41,1022.20,214,21.04,3.09,-22,1
1589633747,2020-05-16 14:55,30.58,996.33,1022.12,214,21.06,3.10,-24,1
1589633807,2020-05-16 14:56,30.57,996.33,1022.11,214,21.07,3.11,-25,1
1589633868,2020-05-16 14:57,30.52,996.31,1022.09,214,21.07,3.09,-25,1
1589633928,2020-05-16 14:58,30.53,996.33,1022.11,214,21.08,3.10,-24,1
1589633988,2020-05-16 14:59,30.54,996.30,1022.08,214,21.08,3.10,-24,1
1589634048,2020-05-16 15:00,30.51,996.29,1022.07,214,21.10,3.11,-24,1
1589634108,2020-05-16 15:01,30.51,996.24,1022.02,214,21.10,3.11,-25,1
1589634168,2020-05-16 15:02,30.51,996.25,1022.04,214,21.11,3.12,-23,1
1589634291,2020-05-16 15:04,30.50,996.21,1021.99,214,21.12,3.12,-25,1
1589634352,2020-05-16 15:05,30.48,996.20,1021.99,214,21.12,3.11,-26,1
1589634412,2020-05-16 15:06,30.48,996.19,1021.98,214,21.13,3.12,-24,1
1589634472,2020-05-16 15:07,30.46,996.16,1021.94,214,21.14,3.12,-23,1
1589634532,2020-05-16 15:08,30.45,996.19,1021.97,214,21.14,3.11,-24,1
1589634593,2020-05-16 15:09,30.61,996.22,1022.00,214,21.15,3.19,-24,1
1589634653,2020-05-16 15:10,30.45,996.20,1021.98,214,21.15,3.12,-25,1
1589634713,2020-05-16 15:11,30.43,996.23,1022.01,214,21.16,3.12,-24,1
1589634834,2020-05-16 15:13,30.43,996.27,1022.05,214,21.19,3.15,-22,1
1589634894,2020-05-16 15:14,30.42,996.29,1022.08,214,21.20,3.15,-24,1
1589634954,2020-05-16 15:15,30.43,996.23,1022.01,214,21.19,3.15,-24,1
1589635015,2020-05-16 15:16,30.43,996.24,1022.02,214,21.20,3.16,-25,1
1589635075,2020-05-16 15:17,30.41,996.28,1022.07,214,21.20,3.15,-24,1
1589635135,2020-05-16 15:18,30.41,996.27,1022.05,214,21.21,3.16,-26,1
1589635195,2020-05-16 15:19,30.42,996.23,1022.01,214,21.21,3.16,-24,1
1589635256,2020-05-16 15:20,30.26,996.25,1022.03,214,21.21,3.09,-24,1
1589635316,2020-05-16 15:21,30.39,996.25,1022.03,214,21.21,3.15,-24,1
1589635376,2020-05-16 15:22,30.39,996.18,1021.96,214,21.21,3.15,-24,1
1589635436,2020-05-16 15:23,30.39,996.19,1021.97,214,21.21,3.15,-24,1
1589635497,2020-05-16 15:24,30.40,996.21,1021.99,214,21.21,3.15,-23,1
1589635557,2020-05-16 15:25,30.39,996.12,1021.90,214,21.22,3.16,-24,1
1589635617,2020-05-16 15:26,30.38,996.23,1022.02,214,21.22,3.15,-22,1
1589635677,2020-05-16 15:27,30.39,996.18,1021.97,214,21.22,3.16,-24,1
1589635738,2020-05-16 15:28,30.41,996.23,1022.01,214,21.22,3.17,-24,1
1589635798,2020-05-16 15:29,30.40,996.21,1021.99,214,21.22,3.16,-24,1
1589635858,2020-05-16 15:30,30.39,996.14,1021.93,214,21.22,3.16,-24,1
1589635919,2020-05-16 15:31,30.38,996.16,1021.94,214,21.22,3.15,-23,1
1589635979,2020-05-16 15:32,30.40,996.14,1021.93,214,21.22,3.16,-25,1
1589636039,2020-05-16 15:33,30.40,996.18,1021.96,214,21.23,3.17,-24,1
1589636099,2020-05-16 15:34,30.39,996.13,1021.92,214,21.22,3.16,-23,1
1589636160,2020-05-16 15:36,30.40,996.19,1021.97,214,21.23,3.17,-25,1
1589636220,2020-05-16 15:37,30.39,996.20,1021.98,214,21.23,3.16,-23,1
1589636280,2020-05-16 15:38,30.38,996.17,1021.96,214,21.23,3.16,-24,1
1589636340,2020-05-16 15:39,30.39,996.05,1021.84,214,21.23,3.16,-24,1
1589636401,2020-05-16 15:40,30.38,996.09,1021.88,214,21.23,3.16,-25,1
1589636461,2020-05-16 15:41,30.65,996.12,1021.90,214,21.23,3.29,-26,1
1589636521,2020-05-16 15:42,30.39,996.11,1021.89,214,21.22,3.16,-22,1
1589636581,2020-05-16 15:43,30.36,996.14,1021.92,214,21.23,3.15,-25,1
1589636642,2020-05-16 15:44,30.40,996.11,1021.90,214,21.23,3.17,-24,1
1589636762,2020-05-16 15:46,30.39,996.15,1021.93,214,21.23,3.16,-25,1
1589636883,2020-05-16 15:48,30.38,996.15,1021.94,214,21.23,3.16,-25,1
1589636943,2020-05-16 15:49,30.37,996.13,1021.92,214,21.23,3.15,-24,1
1589637003,2020-05-16 15:50,30.39,996.10,1021.89,214,21.23,3.16,-24,1
1589637064,2020-05-16 15:51,30.37,996.10,1021.88,214,21.23,3.15,-24,1
1589637124,2020-05-16 15:52,30.11,996.07,1021.85,214,21.23,3.03,-24,1
1589637184,2020-05-16 15:53,30.60,996.15,1021.94,214,21.23,3.26,-24,1
1589637244,2020-05-16 15:54,30.37,996.16,1021.94,214,21.23,3.15,-24,1
1589637305,2020-05-16 15:55,30.38,996.17,1021.96,214,21.23,3.16,-24,1
1589637365,2020-05-16 15:56,30.36,996.15,1021.93,214,21.23,3.15,-24,1
1589637425,2020-05-16 15:57,30.39,996.17,1021.95,214,21.24,3.17,-25,1
1589637485,2020-05-16 15:58,30.37,996.13,1021.91,214,21.23,3.15,-24,1
1589637546,2020-05-16 15:59,30.39,996.20,1021.99,214,21.23,3.16,-23,1
1589637606,2020-05-16 16:00,30.39,996.07,1021.85,214,21.24,3.17,-25,1
1589637666,2020-05-16 16:01,30.40,996.06,1021.84,214,21.23,3.17,-23,1
1589637726,2020-05-16 16:02,30.39,996.10,1021.89,214,21.23,3.16,-23,1
1589637787,2020-05-16 16:03,30.39,996.11,1021.89,214,21.23,3.16,-25,1
1589637847,2020-05-16 16:04,30.40,996.09,1021.87,214,21.23,3.17,-24,1
1589637907,2020-05-16 16:05,30.40,996.02,1021.81,214,21.22,3.16,-24,1
1589637968,2020-05-16 16:06,30.42,996.03,1021.82,214,21.23,3.17,-25,1
1589638028,2020-05-16 16:07,30.40,996.01,1021.79,214,21.23,3.17,-24,1
1589638088,2020-05-16 16:08,30.38,996.00,1021.79,214,21.23,3.16,-24,1
1589638148,2020-05-16 16:09,30.40,996.02,1021.80,214,21.23,3.17,-25,1
1589638209,2020-05-16 16:10,30.40,995.96,1021.74,214,21.21,3.15,-23,1
1589638269,2020-05-16 16:11,30.40,995.98,1021.76,214,21.21,3.15,-24,1
1589638329,2020-05-16 16:12,30.40,995.96,1021.74,214,21.22,3.16,-25,1
1589638389,2020-05-16 16:13,30.40,995.85,1021.64,214,21.22,3.16,-25,1
1589638450,2020-05-16 16:14,30.40,995.92,1021.70,214,21.22,3.16,-24,1
1589638510,2020-05-16 16:15,30.41,995.96,1021.74,214,21.22,3.17,-24,1
1589638570,2020-05-16 16:16,30.41,995.94,1021.72,214,21.22,3.17,-25,1
1589638631,2020-05-16 16:17,30.41,995.95,1021.73,214,21.21,3.16,-24,1
1589638691,2020-05-16 16:18,30.41,995.89,1021.67,214,21.21,3.16,-24,1
1589638751,2020-05-16 16:19,30.41,995.92,1021.70,214,21.21,3.16,-25,1
1589638811,2020-05-16 16:20,30.22,995.99,1021.78,214,21.20,3.06,-24,1
1589638872,2020-05-16 16:21,30.42,995.95,1021.74,214,21.20,3.15,-26,1
1589638932,2020-05-16 16:22,30.40,995.95,1021.74,214,21.20,3.14,-24,1
1589638992,2020-05-16 16:23,30.41,995.93,1021.71,214,21.19,3.14,-27,1
1589639052,2020-05-16 16:24,30.41,995.92,1021.70,214,21.19,3.14,-24,1
1589639113,2020-05-16 16:25,30.41,995.91,1021.69,214,21.19,3.14,-27,1
1589639173,2020-05-16 16:26,30.40,995.87,1021.66,214,21.18,3.12,-24,1
1589639233,2020-05-16 16:27,30.39,995.94,1021.73,214,21.19,3.13,-26,1
1589639354,2020-05-16 16:29,30.40,995.89,1021.68,214,21.19,3.13,-25,1
1589639414,2020-05-16 16:30,30.39,995.87,1021.66,214,21.18,3.12,-25,1
1589639535,2020-05-16 16:32,30.41,995.85,1021.63,214,21.17,3.12,-24,1
1589639595,2020-05-16 16:33,30.41,995.83,1021.61,214,21.15,3.10,-24,1
1589639655,2020-05-16 16:34,30.42,995.81,1021.59,214,21.17,3.13,-24,1
1589639715,2020-05-16 16:35,30.42,995.79,1021.57,214,21.17,3.13,-26,1
1589639776,2020-05-16 16:36,30.41,995.79,1021.58,214,21.16,3.11,-24,1
1589639836,2020-05-16 16:37,30.44,995.81,1021.59,214,21.16,3.13,-24,1
1589639896,2020-05-16 16:38,30.41,995.81,1021.60,214,21.15,3.10,-24,1
1589639956,2020-05-16 16:39,30.41,995.87,1021.65,214,21.15,3.10,-26,1
1589640017,2020-05-16 16:40,30.42,995.80,1021.58,214,21.12,3.08,-25,1
1589640077,2020-05-16 16:41,30.43,995.80,1021.59,214,21.14,3.10,-25,1
1589640137,2020-05-16 16:42,30.38,995.78,1021.56,214,21.14,3.08,-25,1
1589640197,2020-05-16 16:43,30.44,995.77,1021.55,214,21.14,3.11,-25,1
1589640258,2020-05-16 16:44,30.43,995.76,1021.54,214,21.14,3.10,-24,1
1589640318,2020-05-16 16:45,30.42,995.79,1021.57,214,21.13,3.09,-24,1
1589640378,2020-05-16 16:46,30.44,995.81,1021.59,214,21.13,3.10,-24,1
1589640499,2020-05-16 16:48,30.43,995.73,1021.52,214,21.12,3.09,-25,1
1589640559,2020-05-16 16:49,30.44,995.75,1021.53,214,21.12,3.09,-24,1
1589640619,2020-05-16 16:50,30.44,995.75,1021.53,214,21.12,3.09,-24,1
1589640680,2020-05-16 16:51,30.43,995.80,1021.58,214,21.11,3.08,-24,1
1589640740,2020-05-16 16:52,30.45,995.81,1021.59,214,21.10,3.08,-23,1
1589640800,2020-05-16 16:53,30.46,995.76,1021.54,214,21.11,3.09,-24,1
1589640860,2020-05-16 16:54,30.45,995.81,1021.59,214,21.10,3.08,-24,1
1589640921,2020-05-16 16:55,30.43,995.78,1021.56,214,21.09,3.06,-24,1
1589640981,2020-05-16 16:56,30.48,995.80,1021.58,214,21.10,3.09,-24,1
1589641041,2020-05-16 16:57,30.45,995.77,1021.55,214,21.09,3.07,-24,1
1589641101,2020-05-16 16:58,30.45,995.75,1021.54,214,21.09,3.07,-24,1
1589641162,2020-05-16 16:59,30.46,995.71,1021.50,214,21.08,3.07,-23,1
1589641222,2020-05-16 17:00,30.47,995.68,1021.46,214,21.08,3.07,-25,1
1589641282,2020-05-16 17:01,30.48,995.63,1021.42,214,21.08,3.07,-23,1
1589641343,2020-05-16 17:02,30.47,995.66,1021.44,214,21.08,3.07,-24,1
1589641403,2020-05-16 17:03,30.37,995.65,1021.43,214,21.06,3.01,-23,1
1589641463,2020-05-16 17:04,30.58,995.64,1021.42,214,21.06,3.10,-23,1
1589641523,2020-05-16 17:05,30.47,995.66,1021.45,214,21.05,3.04,-24,1
1589641584,2020-05-16 17:06,30.47,995.72,1021.51,214,21.05,3.04,-25,1
1589641644,2020-05-16 17:07,30.48,995.68,1021.47,214,21.04,3.04,-23,1
1589641704,2020-05-16 17:08,30.48,995.67,1021.45,214,21.03,3.03,-24,1
1589641764,2020-05-16 17:09,30.48,995.61,1021.40,214,21.04,3.04,-25,1
1589641825,2020-05-16 17:10,30.47,995.64,1021.42,214,21.04,3.03,-24,1
1589641885,2020-05-16 17:11,30.49,995.58,1021.37,214,21.03,3.03,-23,1
1589641945,2020-05-16 17:12,30.48,995.55,1021.33,214,21.03,3.03,-25,1
1589642006,2020-05-16 17:13,30.49,995.54,1021.32,214,21.03,3.04,-25,1
1589642066,2020-05-16 17:14,30.49,995.53,1021.32,214,21.02,3.03,-24,1
1589642126,2020-05-16 17:15,30.27,995.55,1021.34,214,21.01,2.92,-25,1
1589642186,2020-05-16 17:16,30.35,995.57,1021.35,214,21.01,2.95,-25,1
1589642247,2020-05-16 17:17,30.83,995.55,1021.33,214,21.01,3.18,-24,1
1589642307,2020-05-16 17:18,30.50,995.50,1021.28,214,21.00,3.01,-24,1
1589642367,2020-05-16 17:19,30.49,995.51,1021.30,214,21.00,3.01,-24,1
1589642427,2020-05-16 17:20,30.52,995.52,1021.30,214,21.00,3.02,-24,1
1589642488,2020-05-16 17:21,30.51,995.48,1021.27,214,21.00,3.02,-25,1
1589642548,2020-05-16 17:22,30.51,995.50,1021.28,214,21.00,3.02,-25,1
1589642608,2020-05-16 17:23,30.52,995.52,1021.30,214,20.99,3.01,-23,1
1589642669,2020-05-16 17:24,30.53,995.48,1021.26,214,20.98,3.01,-25,1
1589642729,2020-05-16 17:25,30.52,995.50,1021.28,214,20.98,3.01,-24,1
1589642789,2020-05-16 17:26,30.69,995.51,1021.29,214,20.98,3.09,-24,1
1589642849,2020-05-16 17:27,30.52,995.56,1021.35,214,20.97,3.00,-25,1
1589642910,2020-05-16 17:28,30.53,995.57,1021.35,214,20.97,3.00,-24,1
1589642970,2020-05-16 17:29,30.54,995.55,1021.34,214,20.97,3.01,-24,1
1589643030,2020-05-16 17:30,30.55,995.58,1021.37,214,20.97,3.01,-24,1
1589643090,2020-05-16 17:31,30.55,995.60,1021.38,214,20.97,3.01,-25,1
1589643151,2020-05-16 17:32,30.55,995.56,1021.34,214,20.96,3.00,-22,1
1589643211,2020-05-16 17:33,30.55,995.59,1021.37,214,20.96,3.00,-24,1
1589643271,2020-05-16 17:34,30.54,995.57,1021.35,214,20.95,2.99,-25,1
1589643331,2020-05-16 17:35,30.54,995.59,1021.38,214,20.96,3.00,-24,1
1589643392,2020-05-16 17:36,30.54,995.56,1021.35,214,20.95,2.99,-24,1
1589643452,2020-05-16 17:37,30.55,995.57,1021.36,214,20.95,2.99,-25,1
1589643512,2020-05-16 17:38,30.54,995.59,1021.38,214,20.95,2.99,-26,1
1589643573,2020-05-16 17:39,30.58,995.60,1021.39,214,20.94,3.00,-23,1
1589643633,2020-05-16 17:40,30.55,995.58,1021.37,214,20.93,2.98,-24,1
1589643693,2020-05-16 17:41,30.24,995.56,1021.34,214,20.94,2.84,-25,1
1589643753,2020-05-16 17:42,30.56,995.64,1021.43,214,20.93,2.98,-24,1
1589643814,2020-05-16 17:43,30.56,995.63,1021.41,214,20.93,2.98,-25,1
1589643874,2020-05-16 17:44,30.56,995.58,1021.36,214,20.92,2.97,-26,1
1589643934,2020-05-16 17:45,30.57,995.60,1021.38,214,20.92,2.98,-25,1
1589643994,2020-05-16 17:46,30.68,995.64,1021.43,214,20.92,3.03,-25,1
1589644055,2020-05-16 17:47,30.47,995.60,1021.38,214,20.92,2.93,-24,1
1589644115,2020-05-16 17:48,30.44,995.62,1021.41,214,20.91,2.91,-26,1
1589644175,2020-05-16 17:49,30.57,995.59,1021.37,214,20.91,2.97,-24,1
1589644235,2020-05-16 17:50,30.58,995.66,1021.44,214,20.91,2.97,-26,1
1589644296,2020-05-16 17:51,30.58,995.65,1021.43,214,20.91,2.97,-25,1
1589644356,2020-05-16 17:52,30.41,995.64,1021.42,214,20.90,2.89,-24,1
1589644416,2020-05-16 17:53,30.57,995.70,1021.48,214,20.90,2.96,-24,1
1589644477,2020-05-16 17:54,30.58,995.64,1021.42,214,20.90,2.96,-25,1
1589644537,2020-05-16 17:55,30.59,995.68,1021.46,214,20.89,2.96,-24,1
1589644597,2020-05-16 17:56,30.59,995.74,1021.52,214,20.89,2.96,-25,1
1589644657,2020-05-16 17:57,30.59,995.70,1021.49,214,20.89,2.96,-24,1
1589644718,2020-05-16 17:58,30.59,995.71,1021.50,214,20.89,2.96,-24,1
1589644778,2020-05-16 17:59,30.60,995.72,1021.50,214,20.89,2.96,-24,1
1589644838,2020-05-16 18:00,30.59,995.67,1021.46,214,20.89,2.96,-26,1
1589644898,2020-05-16 18:01,30.60,995.66,1021.45,214,20.89,2.96,-24,1
1589644959,2020-05-16 18:02,30.61,995.67,1021.45,214,20.89,2.97,-25,1
1589645019,2020-05-16 18:03,30.60,995.66,1021.45,214,20.88,2.96,-25,1
1589645079,2020-05-16 18:04,30.44,995.67,1021.45,214,20.88,2.88,-25,1
1589645200,2020-05-16 18:06,30.64,995.67,1021.45,214,20.87,2.97,-25,1
1589645260,2020-05-16 18:07,30.63,995.61,1021.40,214,20.87,2.96,-26,1
1589645320,2020-05-16 18:08,30.61,995.64,1021.42,214,20.87,2.95,-26,1
1589645441,2020-05-16 18:10,30.61,995.65,1021.43,214,20.87,2.95,-23,1
1589645501,2020-05-16 18:11,30.37,995.64,1021.42,214,20.86,2.83,-26,1
1589645561,2020-05-16 18:12,30.93,995.68,1021.47,214,20.86,3.09,-25,1
1589645682,2020-05-16 18:14,30.62,995.70,1021.48,214,20.86,2.95,-25,1
1589645742,2020-05-16 18:15,30.60,995.69,1021.47,214,20.85,2.93,-25,1
1589645802,2020-05-16 18:16,30.55,995.69,1021.47,214,20.86,2.92,-25,1
1589645863,2020-05-16 18:17,30.62,995.71,1021.50,214,20.85,2.94,-24,1
1589645983,2020-05-16 18:19,30.63,995.75,1021.53,214,20.85,2.94,-26,1
1589646043,2020-05-16 18:20,30.63,995.76,1021.54,214,20.85,2.94,-22,1
1589646103,2020-05-16 18:21,30.64,995.76,1021.54,214,20.84,2.94,-24,1
1589646164,2020-05-16 18:22,30.65,995.78,1021.57,214,20.84,2.94,-26,1
1589646224,2020-05-16 18:23,30.64,995.81,1021.59,214,20.85,2.95,-25,1
1589646284,2020-05-16 18:24,30.64,995.80,1021.58,214,20.84,2.94,-26,1
1589646344,2020-05-16 18:25,30.66,995.75,1021.53,214,20.79,2.91,-26,1
1589646404,2020-05-16 18:26,30.64,995.76,1021.55,214,20.81,2.91,-21,1
1589646464,2020-05-16 18:27,30.65,995.73,1021.51,214,20.83,2.94,-26,1
1589646524,2020-05-16 18:28,30.66,995.76,1021.54,214,20.82,2.93,-26,1
1589646584,2020-05-16 18:29,30.66,995.79,1021.57,214,20.82,2.93,-25,1
1589646644,2020-05-16 18:30,30.65,995.78,1021.57,214,20.80,2.91,-26,1
1589646704,2020-05-16 18:31,30.67,995.78,1021.56,214,20.82,2.94,-26,1
1589646764,2020-05-16 18:32,30.66,995.76,1021.54,214,20.82,2.93,-25,1
1589646824,2020-05-16 18:33,30.66,995.78,1021.56,214,20.82,2.93,-24,1
1589646885,2020-05-16 18:34,30.67,995.76,1021.54,214,20.82,2.94,-25,1
1589646945,2020-05-16 18:35,30.66,995.69,1021.47,214,20.82,2.93,-24,1
1589647005,2020-05-16 18:36,30.68,995.74,1021.52,214,20.82,2.94,-24,1
1589647065,2020-05-16 18:37,30.68,995.77,1021.55,214,20.81,2.93,-26,1
1589647125,2020-05-16 18:38,30.67,995.76,1021.54,214,20.82,2.94,-24,1
1589647185,2020-05-16 18:39,30.67,995.68,1021.46,214,20.81,2.93,-22,1
1589647245,2020-05-16 18:40,30.68,995.70,1021.49,214,20.81,2.93,-25,1
1589647305,2020-05-16 18:41,30.66,995.78,1021.56,214,20.81,2.92,-22,1
1589647365,2020-05-16 18:42,30.68,995.78,1021.56,214,20.81,2.93,-25,1
1589647425,2020-05-16 18:43,30.55,995.77,1021.56,214,20.82,2.88,-26,1
1589647486,2020-05-16 18:44,30.67,995.80,1021.59,214,20.81,2.93,-24,1
1589647546,2020-05-16 18:45,30.68,995.79,1021.57,214,20.81,2.93,-25,1
1589647606,2020-05-16 18:46,30.60,995.81,1021.60,214,20.81,2.90,-24,1
1589647666,2020-05-16 18:47,30.45,995.78,1021.56,214,20.80,2.82,-25,1
1589647726,2020-05-16 18:48,30.69,995.80,1021.59,214,20.80,2.93,-24,1
1589647846,2020-05-16 18:50,30.69,995.82,1021.60,214,20.79,2.92,-25,1
1589647906,2020-05-16 18:51,30.88,995.86,1021.65,214,20.80,3.02,-25,1
1589647966,2020-05-16 18:52,30.70,995.82,1021.61,214,20.80,2.93,-24,1
1589648026,2020-05-16 18:53,30.70,995.83,1021.61,214,20.78,2.92,-22,1
1589648087,2020-05-16 18:54,30.70,995.84,1021.63,214,20.79,2.92,-22,1
1589648147,2020-05-16 18:55,30.71,995.85,1021.64,214,20.79,2.93,-25,1
1589648207,2020-05-16 18:56,30.70,995.85,1021.63,214,20.79,2.92,-26,1
1589648267,2020-05-16 18:57,30.69,995.85,1021.64,214,20.78,2.91,-25,1
1589648327,2020-05-16 18:58,30.70,995.88,1021.67,214,20.79,2.92,-23,1
1589648387,2020-05-16 18:59,30.70,995.91,1021.70,214,20.78,2.92,-24,1
1589648447,2020-05-16 19:00,30.70,995.86,1021.65,214,20.78,2.92,-24,1
1589648507,2020-05-16 19:01,30.70,995.86,1021.65,214,20.78,2.92,-25,1
1589648567,2020-05-16 19:02,30.70,995.84,1021.62,214,20.78,2.92,-24,1
1589648627,2020-05-16 19:03,30.70,995.86,1021.65,214,20.78,2.92,-25,1
1589648688,2020-05-16 19:04,30.69,995.81,1021.59,214,20.78,2.91,-24,1
1589648748,2020-05-16 19:05,30.50,995.80,1021.58,214,20.77,2.82,-25,1
1589648808,2020-05-16 19:06,30.71,995.78,1021.56,214,20.77,2.91,-24,1
1589648868,2020-05-16 19:07,30.70,995.78,1021.57,214,20.77,2.91,-24,1
1589648928,2020-05-16 19:08,30.71,995.78,1021.56,214,20.77,2.91,-24,1
1589648988,2020-05-16 19:09,30.61,995.74,1021.52,214,20.77,2.87,-25,1
1589649048,2020-05-16 19:10,30.70,995.72,1021.50,214,20.77,2.91,-25,1
1589649108,2020-05-16 19:11,30.70,995.77,1021.55,214,20.77,2.91,-24,1
1589649168,2020-05-16 19:12,30.71,995.78,1021.56,214,20.76,2.90,-24,1
1589649228,2020-05-16 19:13,30.72,995.74,1021.53,214,20.75,2.90,-24,1
1589649352,2020-05-16 19:15,30.70,995.76,1021.54,214,20.76,2.90,-24,1
1589649412,2020-05-16 19:16,30.73,995.76,1021.54,214,20.76,2.91,-25,1
1589649472,2020-05-16 19:17,30.73,995.78,1021.56,214,20.76,2.91,-24,1
1589649532,2020-05-16 19:18,30.71,995.82,1021.60,214,20.76,2.90,-24,1
1589649593,2020-05-16 19:19,30.72,995.84,1021.62,214,20.76,2.91,-24,1
1589649653,2020-05-16 19:20,30.73,995.86,1021.64,214,20.75,2.90,-23,1
1589649713,2020-05-16 19:21,30.72,995.88,1021.66,214,20.74,2.89,-24,1
1589649773,2020-05-16 19:22,30.84,995.89,1021.67,214,20.75,2.95,-24,1
1589649834,2020-05-16 19:23,30.73,995.93,1021.71,214,20.75,2.90,-24,1
1589649894,2020-05-16 19:24,30.53,995.93,1021.71,214,20.75,2.81,-25,1
1589649954,2020-05-16 19:25,30.73,995.93,1021.71,214,20.75,2.90,-24,1
1589650014,2020-05-16 19:26,30.74,995.95,1021.74,214,20.74,2.90,-25,1
1589650075,2020-05-16 19:27,30.74,995.94,1021.72,214,20.75,2.91,-24,1
1589650135,2020-05-16 19:28,30.74,995.92,1021.71,214,20.74,2.90,-26,1
1589650195,2020-05-16 19:29,30.75,995.90,1021.68,214,20.73,2.89,-23,1
1589650256,2020-05-16 19:30,30.73,995.92,1021.70,214,20.74,2.89,-25,1
1589650316,2020-05-16 19:31,30.74,995.89,1021.67,214,20.73,2.89,-25,1
1589650376,2020-05-16 19:32,30.74,995.90,1021.68,214,20.74,2.90,-24,1
1589650436,2020-05-16 19:33,30.88,995.92,1021.71,214,20.74,2.96,-25,1
1589650497,2020-05-16 19:34,30.73,995.88,1021.66,214,20.73,2.89,-24,1
1589650557,2020-05-16 19:35,30.72,995.91,1021.69,214,20.72,2.87,-25,1
1589650617,2020-05-16 19:36,30.75,995.90,1021.69,214,20.73,2.90,-24,1
1589650677,2020-05-16 19:37,30.73,995.89,1021.67,214,20.73,2.89,-23,1
1589650738,2020-05-16 19:38,30.73,995.91,1021.69,214,20.73,2.89,-24,1
1589650798,2020-05-16 19:39,30.74,995.91,1021.69,214,20.72,2.88,-25,1
1589650858,2020-05-16 19:40,30.75,995.90,1021.68,214,20.73,2.89,-25,1
1589650919,2020-05-16 19:41,30.73,995.91,1021.70,214,20.72,2.88,-25,1
1589650979,2020-05-16 19:42,30.76,995.90,1021.68,214,20.72,2.89,-26,1
1589651039,2020-05-16 19:43,30.75,995.90,1021.68,214,20.72,2.89,-24,1
1589651099,2020-05-16 19:44,30.75,995.85,1021.63,214,20.72,2.89,-23,1
1589651160,2020-05-16 19:46,30.79,995.84,1021.62,214,20.72,2.91,-24,1
1589651220,2020-05-16 19:47,30.86,995.79,1021.58,214,20.71,2.93,-25,1
1589651340,2020-05-16 19:49,30.73,995.84,1021.63,214,20.71,2.87,-22,1
1589651401,2020-05-16 19:50,30.75,995.86,1021.65,214,20.71,2.88,-24,1
1589651461,2020-05-16 19:51,30.74,995.86,1021.64,214,20.71,2.87,-26,1
1589651521,2020-05-16 19:52,30.73,995.84,1021.62,214,20.71,2.87,-22,1
1589651581,2020-05-16 19:53,30.73,995.80,1021.58,214,20.70,2.86,-25,1
1589651642,2020-05-16 19:54,30.74,995.82,1021.60,214,20.70,2.86,-25,1
1589651702,2020-05-16 19:55,30.82,995.82,1021.61,214,20.70,2.90,-26,1
1589651762,2020-05-16 19:56,30.74,995.81,1021.59,214,20.69,2.85,-24,1
1589651823,2020-05-16 19:57,30.74,995.80,1021.58,214,20.69,2.85,-23,1
1589651883,2020-05-16 19:58,30.76,995.76,1021.55,214,20.70,2.87,-25,1
1589651943,2020-05-16 19:59,30.75,995.77,1021.55,214,20.70,2.87,-25,1
1589652003,2020-05-16 20:00,30.90,995.73,1021.51,214,20.70,2.94,-23,1
1589652064,2020-05-16 20:01,30.75,995.71,1021.50,214,20.70,2.87,-24,1
1589652124,2020-05-16 20:02,30.74,995.74,1021.52,214,20.70,2.86,-24,1
1589652184,2020-05-16 20:03,30.80,995.69,1021.47,214,20.69,2.88,-25,1
1589652244,2020-05-16 20:04,30.75,995.67,1021.45,214,20.68,2.85,-24,1
1589652365,2020-05-16 20:06,30.75,995.62,1021.40,214,20.69,2.86,-25,1
1589652425,2020-05-16 20:07,30.72,995.59,1021.38,214,20.68,2.84,-25,1
1589652486,2020-05-16 20:08,30.74,995.59,1021.37,214,20.69,2.85,-25,1
1589652546,2020-05-16 20:09,30.75,995.60,1021.38,214,20.68,2.85,-25,1
1589652606,2020-05-16 20:10,30.75,995.59,1021.37,214,20.69,2.86,-24,1
1589652727,2020-05-16 20:12,30.75,995.58,1021.36,214,20.68,2.85,-24,1
1589652787,2020-05-16 20:13,30.75,995.60,1021.39,214,20.68,2.85,-25,1
1589652847,2020-05-16 20:14,30.73,995.59,1021.37,214,20.68,2.84,-26,1
1589652907,2020-05-16 20:15,30.76,995.57,1021.35,214,20.67,2.85,-25,1
1589652968,2020-05-16 20:16,30.75,995.57,1021.35,214,20.67,2.84,-24,1
1589653028,2020-05-16 20:17,30.75,995.55,1021.34,214,20.67,2.84,-25,1
1589653088,2020-05-16 20:18,30.76,995.56,1021.34,214,20.67,2.85,-24,1
1589653149,2020-05-16 20:19,30.75,995.54,1021.32,214,20.67,2.84,-24,1
1589653209,2020-05-16 20:20,30.75,995.57,1021.36,214,20.67,2.84,-24,1
1589653269,2020-05-16 20:21,30.73,995.61,1021.40,214,20.67,2.84,-23,1
1589653329,2020-05-16 20:22,30.75,995.61,1021.39,214,20.67,2.84,-26,1
1589653390,2020-05-16 20:23,30.75,995.63,1021.42,214,20.67,2.84,-25,1
1589653450,2020-05-16 20:24,30.76,995.64,1021.42,214,20.67,2.85,-25,1
1589653510,2020-05-16 20:25,30.77,995.71,1021.50,214,20.67,2.85,-25,1
1589653570,2020-05-16 20:26,30.76,995.74,1021.53,214,20.66,2.84,-24,1
1589653631,2020-05-16 20:27,30.77,995.79,1021.57,214,20.67,2.85,-24,1
1589653691,2020-05-16 20:28,30.77,995.79,1021.57,214,20.67,2.85,-24,1
1589653751,2020-05-16 20:29,30.77,995.79,1021.57,214,20.66,2.84,-23,1
1589653811,2020-05-16 20:30,30.78,995.81,1021.59,214,20.66,2.85,-25,1
1589653872,2020-05-16 20:31,30.76,995.82,1021.60,214,20.66,2.84,-24,1
1589653932,2020-05-16 20:32,30.78,995.85,1021.64,214,20.66,2.85,-23,1
1589653992,2020-05-16 20:33,30.92,995.82,1021.61,214,20.66,2.91,-24,1
1589654053,2020-05-16 20:34,30.76,995.82,1021.60,214,20.66,2.84,-23,1
1589654113,2020-05-16 20:35,30.78,995.79,1021.58,214,20.66,2.85,-24,1
1589654173,2020-05-16 20:36,30.79,995.81,1021.59,214,20.66,2.85,-25,1
1589654233,2020-05-16 20:37,30.68,995.85,1021.64,214,20.66,2.80,-24,1
1589654294,2020-05-16 20:38,30.79,995.85,1021.63,214,20.66,2.85,-25,1
1589654354,2020-05-16 20:39,30.78,995.88,1021.67,214,20.65,2.84,-24,1
1589654414,2020-05-16 20:40,30.75,995.88,1021.66,214,20.65,2.83,-23,1
1589654474,2020-05-16 20:41,30.78,995.89,1021.68,214,20.66,2.85,-24,1
1589654535,2020-05-16 20:42,30.78,995.87,1021.66,214,20.65,2.84,-26,1
1589654595,2020-05-16 20:43,31.25,995.89,1021.67,214,20.65,3.06,-24,1
1589654655,2020-05-16 20:44,30.80,995.86,1021.64,214,20.65,2.85,-23,1
1589654716,2020-05-16 20:45,30.78,995.86,1021.64,214,20.65,2.84,-24,1
1589654776,2020-05-16 20:46,30.79,995.85,1021.63,214,20.65,2.84,-26,1
1589654836,2020-05-16 20:47,30.78,995.84,1021.62,214,20.65,2.84,-26,1
1589654896,2020-05-16 20:48,30.78,995.80,1021.59,214,20.65,2.84,-22,1
1589654957,2020-05-16 20:49,30.80,995.79,1021.57,214,20.64,2.84,-26,1
1589655017,2020-05-16 20:50,30.81,995.83,1021.61,214,20.64,2.84,-25,1
1589655077,2020-05-16 20:51,30.79,995.84,1021.62,214,20.65,2.84,-25,1
1589655137,2020-05-16 20:52,30.79,995.83,1021.61,214,20.64,2.83,-24,1
1589655198,2020-05-16 20:53,30.82,995.88,1021.66,214,20.65,2.86,-24,1
1589655258,2020-05-16 20:54,30.80,995.87,1021.66,214,20.65,2.85,-25,1
1589655318,2020-05-16 20:55,30.80,995.86,1021.65,214,20.64,2.84,-24,1
1589655379,2020-05-16 20:56,30.81,995.86,1021.64,214,20.64,2.84,-24,1
1589655439,2020-05-16 20:57,30.80,995.84,1021.63,214,20.63,2.83,-24,1
1589655499,2020-05-16 20:58,30.80,995.81,1021.60,214,20.64,2.84,-26,1
1589655559,2020-05-16 20:59,30.80,995.81,1021.60,214,20.64,2.84,-24,1
1589655620,2020-05-16 21:00,30.82,995.83,1021.61,214,20.64,2.85,-23,1
1589655680,2020-05-16 21:01,30.82,995.86,1021.64,214,20.64,2.85,-25,1
1589655740,2020-05-16 21:02,30.81,995.83,1021.61,214,20.64,2.84,-25,1
1589655800,2020-05-16 21:03,30.91,995.82,1021.60,214,20.63,2.88,-24,1
1589655921,2020-05-16 21:05,30.82,995.78,1021.56,214,20.63,2.84,-23,1
1589655981,2020-05-16 21:06,31.17,995.75,1021.53,214,20.63,3.00,-25,1
1589656041,2020-05-16 21:07,30.81,995.74,1021.52,214,20.63,2.83,-24,1
1589656102,2020-05-16 21:08,30.75,995.68,1021.46,214,20.62,2.80,-24,1
1589656162,2020-05-16 21:09,30.82,995.66,1021.45,214,20.62,2.83,-24,1
1589656222,2020-05-16 21:10,30.83,995.67,1021.45,214,20.63,2.84,-26,1
1589656283,2020-05-16 21:11,30.83,995.72,1021.51,214,20.62,2.84,-24,1
1589656343,2020-05-16 21:12,30.83,995.72,1021.50,214,20.63,2.84,-25,1
1589656463,2020-05-16 21:14,30.84,995.77,1021.55,214,20.62,2.84,-26,1
1589656524,2020-05-16 21:15,30.85,995.78,1021.57,214,20.61,2.84,-24,1
1589656584,2020-05-16 21:16,30.85,995.79,1021.57,214,20.62,2.85,-23,1
1589656644,2020-05-16 21:17,30.84,995.83,1021.61,214,20.62,2.84,-25,1
1589656704,2020-05-16 21:18,30.86,995.86,1021.64,214,20.62,2.85,-27,1
1589656765,2020-05-16 21:19,30.87,995.84,1021.62,214,20.62,2.86,-24,1
1589656825,2020-05-16 21:20,30.86,995.84,1021.62,214,20.62,2.85,-26,1
1589656885,2020-05-16 21:21,30.86,995.88,1021.67,214,20.62,2.85,-24,1
1589656945,2020-05-16 21:22,30.86,995.86,1021.64,214,20.61,2.84,-25,1
1589657006,2020-05-16 21:23,30.83,995.88,1021.66,214,20.61,2.83,-24,1
1589657066,2020-05-16 21:24,30.87,995.90,1021.68,214,20.62,2.86,-25,1
1589657126,2020-05-16 21:25,30.88,995.86,1021.64,214,20.61,2.85,-25,1
1589657187,2020-05-16 21:26,30.89,995.82,1021.60,214,20.60,2.85,-23,1
1589657247,2020-05-16 21:27,30.70,995.83,1021.61,214,20.61,2.77,-25,1
1589657307,2020-05-16 21:28,30.89,995.80,1021.58,214,20.61,2.86,-23,1
1589657428,2020-05-16 21:30,30.89,995.83,1021.61,214,20.60,2.85,-24,1
1589657488,2020-05-16 21:31,30.89,995.85,1021.63,214,20.61,2.86,-23,1
1589657548,2020-05-16 21:32,30.90,995.88,1021.66,214,20.61,2.86,-24,1
1589657608,2020-05-16 21:33,30.90,995.85,1021.63,214,20.61,2.86,-24,1
1589657669,2020-05-16 21:34,31.01,995.80,1021.58,214,20.61,2.91,-26,1
1589657729,2020-05-16 21:35,30.90,995.77,1021.55,214,20.60,2.85,-25,1
1589657789,2020-05-16 21:36,30.92,995.75,1021.53,214,20.61,2.87,-23,1
1589657849,2020-05-16 21:37,30.92,995.73,1021.52,214,20.61,2.87,-24,1
1589657970,2020-05-16 21:39,30.92,995.82,1021.60,214,20.60,2.86,-23,1
1589658030,2020-05-16 21:40,30.92,995.86,1021.64,214,20.59,2.85,-26,1
1589658091,2020-05-16 21:41,30.94,995.90,1021.69,214,20.60,2.87,-26,1
1589658151,2020-05-16 21:42,30.95,995.91,1021.70,214,20.60,2.87,-26,1
1589658211,2020-05-16 21:43,30.94,995.95,1021.73,214,20.60,2.87,-24,1
1589658271,2020-05-16 21:44,30.95,995.94,1021.73,214,20.60,2.87,-24,1
1589658332,2020-05-16 21:45,30.96,995.95,1021.73,214,20.60,2.88,-25,1
1589658392,2020-05-16 21:46,30.86,996.01,1021.80,214,20.60,2.83,-26,1
1589658452,2020-05-16 21:47,30.97,996.01,1021.80,214,20.59,2.87,-24,1
1589658512,2020-05-16 21:48,30.97,995.99,1021.77,214,20.59,2.87,-24,1
1589658573,2020-05-16 21:49,31.00,995.97,1021.75,214,20.60,2.90,-25,1
1589658633,2020-05-16 21:50,30.97,995.93,1021.72,214,20.59,2.87,-26,1
1589658693,2020-05-16 21:51,30.97,995.98,1021.76,214,20.59,2.87,-24,1
1589658753,2020-05-16 21:52,30.98,995.98,1021.77,214,20.58,2.87,-25,1
1589658814,2020-05-16 21:53,30.92,995.99,1021.78,214,20.59,2.85,-25,1
1589658874,2020-05-16 21:54,31.00,995.98,1021.76,214,20.59,2.89,-22,1
1589658934,2020-05-16 21:55,30.99,995.98,1021.76,214,20.59,2.88,-24,1
1589658995,2020-05-16 21:56,30.99,996.02,1021.80,214,20.59,2.88,-25,1
1589659055,2020-05-16 21:57,30.94,995.97,1021.75,214,20.59,2.86,-26,1
1589659115,2020-05-16 21:58,30.90,995.95,1021.74,214,20.59,2.84,-25,1
1589659175,2020-05-16 21:59,31.02,995.96,1021.74,214,20.58,2.89,-24,1
1589659236,2020-05-16 22:00,31.02,995.95,1021.73,214,20.59,2.90,-25,1
1589659296,2020-05-16 22:01,31.01,995.92,1021.71,214,20.58,2.88,-25,1
1589659356,2020-05-16 22:02,31.01,995.90,1021.68,214,20.59,2.89,-26,1
1589659417,2020-05-16 22:03,31.03,995.89,1021.67,214,20.58,2.89,-27,1
1589659477,2020-05-16 22:04,31.02,995.91,1021.69,214,20.58,2.89,-24,1
1589659537,2020-05-16 22:05,30.80,995.93,1021.71,214,20.58,2.79,-25,1
1589659597,2020-05-16 22:06,31.02,995.89,1021.68,214,20.58,2.89,-24,1
1589659658,2020-05-16 22:07,31.03,995.91,1021.70,214,20.57,2.88,-25,1
1589659718,2020-05-16 22:08,31.03,995.89,1021.67,214,20.58,2.89,-23,1
1589659778,2020-05-16 22:09,31.04,995.89,1021.67,214,20.57,2.89,-25,1
1589659838,2020-05-16 22:10,31.05,995.85,1021.63,214,20.57,2.89,-24,1
1589659899,2020-05-16 22:11,31.04,995.87,1021.65,214,20.57,2.89,-25,1
1589659959,2020-05-16 22:12,31.06,995.86,1021.64,214,20.57,2.90,-25,1
1589660019,2020-05-16 22:13,31.06,995.87,1021.65,214,20.58,2.91,-24,1
1589660079,2020-05-16 22:14,31.06,995.87,1021.65,214,20.58,2.91,-24,1
1589660140,2020-05-16 22:15,31.07,995.90,1021.68,214,20.57,2.90,-24,1
1589660200,2020-05-16 22:16,31.08,995.92,1021.71,214,20.58,2.91,-24,1
1589660260,2020-05-16 22:17,31.08,995.94,1021.72,214,20.57,2.91,-25,1
1589660321,2020-05-16 22:18,31.10,995.94,1021.72,214,20.58,2.92,-24,1
1589660381,2020-05-16 22:19,31.10,995.96,1021.74,214,20.57,2.91,-25,1
1589660441,2020-05-16 22:20,31.10,995.95,1021.73,214,20.58,2.92,-24,1
1589660501,2020-05-16 22:21,31.14,995.95,1021.73,214,20.57,2.93,-24,1
1589660622,2020-05-16 22:23,31.12,995.94,1021.73,214,20.56,2.92,-25,1
1589660682,2020-05-16 22:24,31.12,995.94,1021.72,214,20.57,2.92,-24,1
1589660742,2020-05-16 22:25,31.15,995.94,1021.73,214,20.57,2.94,-24,1
1589660863,2020-05-16 22:27,31.10,995.90,1021.68,214,20.55,2.90,-26,1
1589660923,2020-05-16 22:28,31.14,995.92,1021.70,214,20.56,2.93,-24,1
1589660983,2020-05-16 22:29,31.31,995.90,1021.68,214,20.57,3.01,-26,1
1589661044,2020-05-16 22:30,31.38,995.91,1021.70,214,20.56,3.03,-24,1
1589661104,2020-05-16 22:31,31.17,995.94,1021.72,214,20.56,2.94,-24,1
1589661164,2020-05-16 22:32,31.16,995.93,1021.71,214,20.56,2.93,-24,1
1589661224,2020-05-16 22:33,31.16,995.93,1021.72,214,20.55,2.93,-24,1
1589661284,2020-05-16 22:34,31.13,995.97,1021.75,214,20.56,2.92,-24,1
1589661344,2020-05-16 22:35,31.18,995.97,1021.76,214,20.50,2.89,-24,1
1589661404,2020-05-16 22:36,31.20,996.01,1021.79,214,20.53,2.93,-23,1
1589661464,2020-05-16 22:37,31.18,996.01,1021.79,214,20.54,2.93,-24,1
1589661524,2020-05-16 22:38,31.19,996.04,1021.83,214,20.55,2.94,-24,1
1589661584,2020-05-16 22:39,31.20,996.06,1021.84,214,20.55,2.95,-26,1
1589661645,2020-05-16 22:40,31.21,996.05,1021.84,214,20.50,2.91,-22,1
1589661705,2020-05-16 22:41,31.08,996.05,1021.84,214,20.53,2.87,-26,1
1589661765,2020-05-16 22:42,31.22,996.02,1021.80,214,20.54,2.95,-25,1
1589661825,2020-05-16 22:43,31.22,996.06,1021.84,214,20.55,2.95,-24,1
1589661885,2020-05-16 22:44,31.21,996.06,1021.84,214,20.55,2.95,-23,1
1589661945,2020-05-16 22:45,31.22,995.96,1021.74,214,20.54,2.94,-25,1
1589662005,2020-05-16 22:46,31.23,996.03,1021.81,214,20.55,2.96,-25,1
1589662065,2020-05-16 22:47,31.22,996.03,1021.81,214,20.54,2.95,-25,1
1589662185,2020-05-16 22:49,31.26,996.05,1021.83,214,20.54,2.96,-24,1
1589662245,2020-05-16 22:50,31.19,995.91,1021.70,214,20.54,2.93,-24,1
1589662305,2020-05-16 22:51,31.27,996.06,1021.85,214,20.54,2.96,-24,1
1589662366,2020-05-16 22:52,31.21,996.08,1021.86,214,20.54,2.94,-24,1
1589662426,2020-05-16 22:53,31.30,996.13,1021.91,214,20.54,2.98,-25,1
1589662486,2020-05-16 22:54,31.28,996.09,1021.87,214,20.53,2.96,-24,1
1589662546,2020-05-16 22:55,31.30,996.12,1021.90,214,20.54,2.98,-25,1
1589662606,2020-05-16 22:56,31.29,996.11,1021.89,214,20.53,2.97,-25,1
1589662666,2020-05-16 22:57,31.30,996.14,1021.93,214,20.53,2.97,-25,1
1589662726,2020-05-16 22:58,31.30,996.14,1021.92,214,20.54,2.98,-25,1
1589662786,2020-05-16 22:59,31.32,996.16,1021.94,214,20.53,2.98,-24,1
1589662846,2020-05-16 23:00,31.31,996.15,1021.94,214,20.52,2.97,-25,1
1589662906,2020-05-16 23:01,31.31,996.16,1021.94,214,20.53,2.98,-24,1
1589662966,2020-05-16 23:02,31.33,996.15,1021.93,214,20.53,2.99,-26,1
1589663026,2020-05-16 23:03,31.34,996.17,1021.95,214,20.53,2.99,-22,1
1589663087,2020-05-16 23:04,31.32,996.20,1021.98,214,20.53,2.98,-25,1
1589663147,2020-05-16 23:05,31.35,996.18,1021.96,214,20.52,2.99,-25,1
1589663207,2020-05-16 23:06,31.34,996.21,1021.99,214,20.53,2.99,-26,1
1589663267,2020-05-16 23:07,31.34,996.22,1022.00,214,20.53,2.99,-23,1
1589663327,2020-05-16 23:08,31.49,996.25,1022.03,214,20.52,3.05,-23,1
1589663387,2020-05-16 23:09,31.36,996.24,1022.02,214,20.53,3.00,-25,1
1589663447,2020-05-16 23:10,31.37,996.24,1022.02,214,20.52,3.00,-24,1
1589663507,2020-05-16 23:11,31.39,996.23,1022.02,214,20.52,3.00,-26,1
1589663567,2020-05-16 23:12,31.40,996.20,1021.99,214,20.52,3.01,-24,1
1589663627,2020-05-16 23:13,31.39,996.14,1021.92,214,20.52,3.00,-24,1
1589663687,2020-05-16 23:14,31.41,996.15,1021.93,214,20.52,3.01,-24,1
1589663747,2020-05-16 23:15,31.40,996.15,1021.93,214,20.52,3.01,-24,1
1589663808,2020-05-16 23:16,31.40,996.14,1021.92,214,20.52,3.01,-25,1
1589663868,2020-05-16 23:17,31.42,996.11,1021.90,214,20.52,3.02,-24,1
1589663928,2020-05-16 23:18,31.34,996.12,1021.90,214,20.52,2.98,-26,1
1589663988,2020-05-16 23:19,31.42,996.08,1021.87,214,20.51,3.01,-23,1
1589664048,2020-05-16 23:20,31.43,996.05,1021.83,214,20.52,3.02,-24,1
1589664108,2020-05-16 23:21,31.44,996.03,1021.82,214,20.51,3.02,-24,1
1589664168,2020-05-16 23:22,31.45,996.05,1021.83,214,20.51,3.02,-23,1
1589664228,2020-05-16 23:23,31.45,996.04,1021.82,214,20.51,3.02,-25,1
1589664288,2020-05-16 23:24,31.46,996.00,1021.78,214,20.51,3.03,-24,1
1589664348,2020-05-16 23:25,31.46,996.02,1021.80,214,20.51,3.03,-26,1
1589664408,2020-05-16 23:26,31.46,996.02,1021.81,214,20.51,3.03,-24,1
1589664469,2020-05-16 23:27,31.47,996.02,1021.81,214,20.51,3.03,-24,1
1589664532,2020-05-16 23:28,31.48,995.99,1021.78,214,20.51,3.04,-24,1
1589664592,2020-05-16 23:29,31.48,995.99,1021.78,214,20.51,3.04,-24,1
1589664652,2020-05-16 23:30,31.50,996.00,1021.79,214,20.51,3.05,-25,1
1589664712,2020-05-16 23:31,31.50,996.01,1021.79,214,20.50,3.04,-27,1
1589664773,2020-05-16 23:32,31.40,996.02,1021.80,214,20.50,2.99,-26,1
1589664833,2020-05-16 23:33,31.50,995.98,1021.77,214,20.51,3.05,-23,1
1589664953,2020-05-16 23:35,31.51,995.98,1021.76,214,20.51,3.05,-25,1
1589665014,2020-05-16 23:36,31.52,995.96,1021.74,214,20.50,3.05,-24,1
1589665074,2020-05-16 23:37,31.50,995.95,1021.74,214,20.50,3.04,-26,1
1589665134,2020-05-16 23:38,31.52,995.94,1021.73,214,20.50,3.05,-26,1
1589665194,2020-05-16 23:39,31.56,995.96,1021.74,214,20.50,3.06,-25,1
1589665255,2020-05-16 23:40,31.54,995.91,1021.70,214,20.50,3.05,-26,1
1589665315,2020-05-16 23:41,31.56,995.90,1021.68,214,20.50,3.06,-22,1
1589665375,2020-05-16 23:42,31.56,995.89,1021.67,214,20.49,3.05,-24,1
1589665436,2020-05-16 23:43,31.57,995.87,1021.65,214,20.49,3.06,-25,1
1589665496,2020-05-16 23:44,31.74,995.83,1021.62,214,20.49,3.13,-24,1
1589665556,2020-05-16 23:45,31.58,995.82,1021.60,214,20.49,3.06,-23,1
1589665616,2020-05-16 23:46,31.36,995.80,1021.58,214,20.50,2.97,-26,1
1589665677,2020-05-16 23:47,31.58,995.81,1021.59,214,20.48,3.05,-24,1
1589665737,2020-05-16 23:48,31.54,995.82,1021.61,214,20.48,3.03,-26,1
1589665797,2020-05-16 23:49,31.59,995.82,1021.60,214,20.48,3.06,-23,1
1589665857,2020-05-16 23:50,31.59,995.83,1021.61,214,20.49,3.07,-24,1
1589665918,2020-05-16 23:51,31.62,995.88,1021.66,214,20.49,3.08,-25,1
1589665978,2020-05-16 23:52,31.61,995.92,1021.70,214,20.49,3.08,-27,1
1589666038,2020-05-16 23:53,31.60,995.92,1021.71,214,20.49,3.07,-24,1
1589666098,2020-05-16 23:54,31.63,995.95,1021.74,214,20.49,3.09,-24,1
1589666159,2020-05-16 23:55,31.65,995.97,1021.75,214,20.49,3.10,-23,1
1589666219,2020-05-16 23:56,31.63,995.93,1021.71,214,20.48,3.08,-26,1
1589666279,2020-05-16 23:57,31.64,995.86,1021.64,214,20.49,3.09,-24,1
1589666340,2020-05-16 23:59,31.64,995.87,1021.65,214,20.47,3.07,-24,1