1589666400,2020-05-17 00:00,31.65,995.86,1021.64,214,20.48,3.09,-23,1
1589666460,2020-05-17 00:01,31.65,995.83,1021.62,214,20.48,3.09,-24,1
1589666520,2020-05-17 00:02,31.65,995.80,1021.59,214,20.48,3.09,-25,1
1589666581,2020-05-17 00:03,31.65,995.81,1021.59,214,20.46,3.07,-25,1
1589666641,2020-05-17 00:04,31.65,995.81,1021.59,214,20.48,3.09,-25,1
1589666701,2020-05-17 00:05,31.67,995.79,1021.57,214,20.48,3.10,-26,1
1589666761,2020-05-17 00:06,31.67,995.81,1021.59,214,20.47,3.09,-24,1
1589666822,2020-05-17 00:07,31.67,995.79,1021.58,214,20.47,3.09,-24,1
1589666882,2020-05-17 00:08,31.67,995.81,1021.59,214,20.48,3.10,-22,1
1589666942,2020-05-17 00:09,31.66,995.76,1021.54,214,20.47,3.08,-24,1
1589667002,2020-05-17 00:10,31.69,995.75,1021.53,214,20.47,3.09,-25,1
1589667063,2020-05-17 00:11,31.67,995.75,1021.53,214,20.47,3.09,-25,1
1589667123,2020-05-17 00:12,31.70,995.73,1021.51,214,20.47,3.10,-25,1
1589667183,2020-05-17 00:13,31.71,995.74,1021.52,214,20.48,3.11,-23,1
1589667244,2020-05-17 00:14,31.71,995.70,1021.49,214,20.46,3.09,-24,1
1589667304,2020-05-17 00:15,31.71,995.71,1021.49,214,20.47,3.10,-24,1
1589667364,2020-05-17 00:16,31.77,995.72,1021.50,214,20.47,3.13,-25,1
1589667424,2020-05-17 00:17,31.73,995.70,1021.48,214,20.47,3.11,-25,1
1589667485,2020-05-17 00:18,31.72,995.68,1021.46,214,20.46,3.10,-24,1
1589667545,2020-05-17 00:19,31.73,995.74,1021.52,214,20.47,3.11,-24,1
1589667605,2020-05-17 00:20,31.72,995.74,1021.52,214,20.46,3.10,-24,1
1589667726,2020-05-17 00:22,31.73,995.73,1021.52,214,20.46,3.10,-26,1
1589667846,2020-05-17 00:24,31.77,995.70,1021.48,214,20.46,3.12,-24,1
1589667906,2020-05-17 00:25,31.76,995.73,1021.51,214,20.46,3.12,-25,1
1589667967,2020-05-17 00:26,31.84,995.68,1021.46,214,20.46,3.15,-24,1
1589668027,2020-05-17 00:27,31.76,995.71,1021.49,214,20.46,3.12,-24,1
1589668087,2020-05-17 00:28,31.75,995.68,1021.46,214,20.42,3.08,-25,1
1589668148,2020-05-17 00:29,32.08,995.65,1021.44,214,20.45,3.25,-25,1
1589668208,2020-05-17 00:30,31.79,995.69,1021.47,214,20.45,3.12,-24,1
1589668268,2020-05-17 00:31,31.77,995.71,1021.49,214,20.46,3.12,-24,1
1589668328,2020-05-17 00:32,31.77,995.68,1021.47,214,20.45,3.11,-24,1
1589668449,2020-05-17 00:34,31.80,995.69,1021.48,214,20.45,3.13,-26,1
1589668509,2020-05-17 00:35,31.80,995.66,1021.44,214,20.44,3.12,-24,1
1589668569,2020-05-17 00:36,31.80,995.63,1021.41,214,20.45,3.13,-25,1
1589668630,2020-05-17 00:37,31.59,995.64,1021.42,214,20.45,3.03,-26,1
1589668690,2020-05-17 00:38,31.80,995.60,1021.39,214,20.45,3.13,-25,1
1589668750,2020-05-17 00:39,31.85,995.62,1021.41,214,20.45,3.15,-24,1
1589668810,2020-05-17 00:40,31.80,995.59,1021.37,214,20.44,3.12,-25,1
1589668871,2020-05-17 00:41,31.79,995.60,1021.38,214,20.45,3.12,-23,1
1589668991,2020-05-17 00:43,31.83,995.59,1021.38,214,20.45,3.14,-24,1
1589669052,2020-05-17 00:44,31.85,995.59,1021.37,214,20.44,3.14,-25,1
1589669112,2020-05-17 00:45,31.83,995.58,1021.36,214,20.44,3.13,-26,1
1589669172,2020-05-17 00:46,31.82,995.56,1021.34,214,20.44,3.13,-24,1
1589669232,2020-05-17 00:47,31.82,995.58,1021.36,214,20.44,3.13,-24,1
1589669293,2020-05-17 00:48,31.86,995.57,1021.35,214,20.43,3.13,-22,1
1589669353,2020-05-17 00:49,32.15,995.58,1021.37,214,20.44,3.27,-25,1
1589669413,2020-05-17 00:50,31.85,995.60,1021.38,214,20.44,3.14,-23,1
1589669473,2020-05-17 00:51,31.86,995.60,1021.38,214,20.44,3.14,-24,1
1589669534,2020-05-17 00:52,31.85,995.63,1021.41,214,20.44,3.14,-24,1
1589669594,2020-05-17 00:53,31.86,995.69,1021.47,214,20.44,3.14,-23,1
1589669654,2020-05-17 00:54,31.85,995.67,1021.46,214,20.43,3.13,-25,1
1589669714,2020-05-17 00:55,31.87,995.70,1021.48,214,20.44,3.15,-24,1
1589669775,2020-05-17 00:56,31.87,995.67,1021.46,214,20.44,3.15,-24,1
1589669835,2020-05-17 00:57,31.85,995.69,1021.47,214,20.44,3.14,-24,1
1589669895,2020-05-17 00:58,31.86,995.68,1021.46,214,20.43,3.13,-24,1
1589669956,2020-05-17 00:59,31.88,995.67,1021.45,214,20.43,3.14,-25,1
1589670016,2020-05-17 01:00,31.88,995.66,1021.44,214,20.43,3.14,-25,1
1589670076,2020-05-17 01:01,31.88,995.63,1021.41,214,20.43,3.14,-25,1
1589670136,2020-05-17 01:02,31.88,995.65,1021.44,214,20.42,3.13,-24,1
1589670197,2020-05-17 01:03,31.88,995.64,1021.42,214,20.43,3.14,-24,1
1589670257,2020-05-17 01:04,31.90,995.65,1021.43,214,20.43,3.15,-25,1
1589670317,2020-05-17 01:05,31.88,995.61,1021.39,214,20.43,3.14,-23,1
1589670377,2020-05-17 01:06,31.90,995.61,1021.39,214,20.43,3.15,-25,1
1589670438,2020-05-17 01:07,31.90,995.61,1021.39,214,20.43,3.15,-22,1
1589670498,2020-05-17 01:08,31.91,995.62,1021.40,214,20.42,3.15,-24,1
1589670558,2020-05-17 01:09,31.91,995.62,1021.41,214,20.43,3.16,-23,1
1589670619,2020-05-17 01:10,31.90,995.62,1021.40,214,20.42,3.14,-24,1
1589670679,2020-05-17 01:11,31.91,995.62,1021.40,214,20.43,3.16,-24,1
1589670739,2020-05-17 01:12,31.91,995.65,1021.44,214,20.42,3.15,-25,1
1589670799,2020-05-17 01:13,31.91,995.62,1021.40,214,20.43,3.16,-25,1
1589670860,2020-05-17 01:14,31.91,995.66,1021.44,214,20.42,3.15,-25,1
1589670920,2020-05-17 01:15,31.93,995.64,1021.42,214,20.42,3.16,-23,1
1589670980,2020-05-17 01:16,31.92,995.64,1021.43,214,20.42,3.15,-25,1
1589671040,2020-05-17 01:17,31.71,995.66,1021.44,214,20.42,3.06,-25,1
1589671101,2020-05-17 01:18,31.92,995.64,1021.42,214,20.42,3.15,-24,1
1589671161,2020-05-17 01:19,31.93,995.64,1021.43,214,20.41,3.15,-24,1
1589671221,2020-05-17 01:20,31.93,995.64,1021.43,214,20.41,3.15,-25,1
1589671281,2020-05-17 01:21,31.95,995.65,1021.43,214,20.41,3.16,-24,1
1589671342,2020-05-17 01:22,31.95,995.63,1021.41,214,20.41,3.16,-23,1
1589671402,2020-05-17 01:23,31.94,995.61,1021.39,214,20.41,3.15,-25,1
1589671462,2020-05-17 01:24,31.97,995.56,1021.34,214,20.41,3.17,-25,1
1589671523,2020-05-17 01:25,31.98,995.51,1021.30,214,20.41,3.17,-25,1
1589671583,2020-05-17 01:26,32.35,995.45,1021.23,214,20.41,3.33,-26,1
1589671643,2020-05-17 01:27,31.96,995.46,1021.25,214,20.40,3.15,-23,1
1589671703,2020-05-17 01:28,31.95,995.42,1021.20,214,20.41,3.16,-25,1
1589671764,2020-05-17 01:29,31.96,995.42,1021.20,214,20.40,3.15,-24,1
1589671824,2020-05-17 01:30,31.95,995.41,1021.19,214,20.40,3.15,-25,1
1589671884,2020-05-17 01:31,31.96,995.37,1021.16,214,20.40,3.15,-24,1
1589671944,2020-05-17 01:32,31.97,995.43,1021.21,214,20.41,3.17,-24,1
1589672005,2020-05-17 01:33,31.95,995.43,1021.21,214,20.40,3.15,-24,1
1589672065,2020-05-17 01:34,31.97,995.42,1021.20,214,20.41,3.17,-25,1
1589672125,2020-05-17 01:35,31.97,995.42,1021.20,214,20.41,3.17,-24,1
1589672186,2020-05-17 01:36,31.97,995.38,1021.17,214,20.40,3.16,-24,1
1589672246,2020-05-17 01:37,31.99,995.36,1021.14,214,20.40,3.17,-25,1
1589672306,2020-05-17 01:38,31.98,995.31,1021.10,214,20.40,3.16,-24,1
1589672366,2020-05-17 01:39,31.96,995.29,1021.08,214,20.40,3.15,-23,1
1589672427,2020-05-17 01:40,31.99,995.27,1021.06,214,20.40,3.17,-25,1
1589672487,2020-05-17 01:41,31.97,995.24,1021.02,214,20.40,3.16,-24,1
1589672547,2020-05-17 01:42,31.97,995.22,1021.01,214,20.40,3.16,-25,1
1589672607,2020-05-17 01:43,31.99,995.21,1021.00,214,20.39,3.16,-25,1
1589672668,2020-05-17 01:44,31.98,995.23,1021.01,214,20.40,3.16,-25,1
1589672728,2020-05-17 01:45,31.98,995.22,1021.00,214,20.39,3.15,-25,1
1589672788,2020-05-17 01:46,32.00,995.23,1021.02,214,20.40,3.17,-25,1
1589672848,2020-05-17 01:47,31.99,995.21,1020.99,214,20.40,3.17,-24,1
1589672909,2020-05-17 01:48,31.99,995.17,1020.95,214,20.39,3.16,-24,1
1589672969,2020-05-17 01:49,31.60,995.16,1020.94,214,20.40,3.00,-24,1
1589673029,2020-05-17 01:50,31.98,995.16,1020.94,214,20.39,3.15,-24,1
1589673090,2020-05-17 01:51,31.97,995.21,1020.99,214,20.40,3.16,-25,1
1589673150,2020-05-17 01:52,31.98,995.18,1020.97,214,20.38,3.15,-25,1
1589673210,2020-05-17 01:53,31.98,995.21,1020.99,214,20.39,3.15,-24,1
1589673270,2020-05-17 01:54,31.81,995.21,1020.99,214,20.39,3.08,-24,1
1589673331,2020-05-17 01:55,31.97,995.18,1020.96,214,20.39,3.15,-24,1
1589673391,2020-05-17 01:56,31.97,995.16,1020.94,214,20.39,3.15,-24,1
1589673451,2020-05-17 01:57,31.75,995.14,1020.92,214,20.39,3.05,-26,1
1589673511,2020-05-17 01:58,31.86,995.15,1020.93,214,20.38,3.09,-23,1
1589673572,2020-05-17 01:59,31.98,995.11,1020.89,214,20.38,3.15,-22,1
1589673632,2020-05-17 02:00,31.99,995.09,1020.88,214,20.38,3.15,-24,1
1589673692,2020-05-17 02:01,31.98,995.11,1020.89,214,20.38,3.15,-24,1
1589673753,2020-05-17 02:02,31.82,995.14,1020.92,214,20.39,3.08,-24,1
1589673813,2020-05-17 02:03,32.01,995.13,1020.91,214,20.38,3.16,-26,1
1589673873,2020-05-17 02:04,32.22,995.15,1020.93,214,20.38,3.25,-22,1
1589673933,2020-05-17 02:05,31.98,995.16,1020.94,214,20.38,3.15,-25,1
1589673994,2020-05-17 02:06,31.99,995.16,1020.94,214,20.38,3.15,-24,1
1589674054,2020-05-17 02:07,31.99,995.14,1020.92,214,20.38,3.15,-26,1
1589674114,2020-05-17 02:08,31.98,995.14,1020.93,214,20.38,3.15,-25,1
1589674174,2020-05-17 02:09,31.99,995.13,1020.92,214,20.38,3.15,-27,1
1589674295,2020-05-17 02:11,32.00,995.11,1020.89,214,20.37,3.15,-24,1
1589674355,2020-05-17 02:12,31.98,995.13,1020.92,214,20.38,3.15,-22,1
1589674415,2020-05-17 02:13,31.98,995.12,1020.90,214,20.38,3.15,-25,1
1589674476,2020-05-17 02:14,31.98,995.14,1020.92,214,20.38,3.15,-24,1
1589674536,2020-05-17 02:15,32.07,995.14,1020.92,214,20.37,3.17,-24,1
1589674596,2020-05-17 02:16,31.97,995.13,1020.91,214,20.37,3.13,-24,1
1589674657,2020-05-17 02:17,31.99,995.15,1020.93,214,20.37,3.14,-24,1
1589674717,2020-05-17 02:18,31.99,995.14,1020.92,214,20.37,3.14,-26,1
1589674777,2020-05-17 02:19,31.99,995.16,1020.95,214,20.38,3.15,-25,1
1589674837,2020-05-17 02:20,31.99,995.17,1020.96,214,20.37,3.14,-26,1
1589674898,2020-05-17 02:21,31.98,995.16,1020.94,214,20.37,3.14,-24,1
1589674958,2020-05-17 02:22,31.99,995.15,1020.94,214,20.37,3.14,-25,1
1589675018,2020-05-17 02:23,31.99,995.17,1020.95,214,20.37,3.14,-25,1
1589675078,2020-05-17 02:24,31.98,995.14,1020.92,214,20.37,3.14,-22,1
1589675139,2020-05-17 02:25,31.87,995.19,1020.98,214,20.37,3.09,-24,1
1589675199,2020-05-17 02:26,31.98,995.19,1020.98,214,20.37,3.14,-24,1
1589675259,2020-05-17 02:27,32.14,995.20,1020.98,214,20.37,3.21,-25,1
1589675319,2020-05-17 02:28,31.99,995.17,1020.95,214,20.37,3.14,-26,1
1589675380,2020-05-17 02:29,32.00,995.16,1020.94,214,20.37,3.15,-24,1
1589675440,2020-05-17 02:30,31.99,995.16,1020.95,214,20.37,3.14,-25,1
1589675500,2020-05-17 02:31,31.99,995.19,1020.97,214,20.36,3.13,-24,1
1589675560,2020-05-17 02:32,31.98,995.17,1020.95,214,20.37,3.14,-24,1
1589675621,2020-05-17 02:33,31.97,995.22,1021.01,214,20.37,3.13,-26,1
1589675681,2020-05-17 02:34,31.97,995.22,1021.01,214,20.37,3.13,-24,1
1589675741,2020-05-17 02:35,31.99,995.18,1020.97,214,20.36,3.13,-26,1
1589675802,2020-05-17 02:36,31.98,995.22,1021.01,214,20.36,3.13,-24,1
1589675862,2020-05-17 02:37,31.81,995.25,1021.04,214,20.36,3.05,-24,1
1589675922,2020-05-17 02:38,31.96,995.25,1021.04,214,20.36,3.12,-22,1
1589675982,2020-05-17 02:39,32.02,995.28,1021.06,214,20.37,3.16,-24,1
1589676043,2020-05-17 02:40,32.00,995.29,1021.07,214,20.36,3.14,-24,1
1589676103,2020-05-17 02:41,31.98,995.30,1021.08,214,20.36,3.13,-24,1
1589676163,2020-05-17 02:42,32.01,995.32,1021.11,214,20.36,3.14,-24,1
1589676223,2020-05-17 02:43,31.99,995.34,1021.12,214,20.36,3.13,-24,1
1589676284,2020-05-17 02:44,31.60,995.33,1021.11,214,20.36,2.96,-25,1
1589676344,2020-05-17 02:45,31.95,995.32,1021.11,214,20.35,3.10,-24,1
1589676404,2020-05-17 02:46,31.99,995.40,1021.19,214,20.36,3.13,-24,1
1589676464,2020-05-17 02:47,31.98,995.40,1021.18,214,20.35,3.12,-23,1
1589676524,2020-05-17 02:48,32.23,995.41,1021.19,214,20.35,3.23,-24,1
1589676584,2020-05-17 02:49,31.99,995.40,1021.19,214,20.34,3.11,-24,1
1589676644,2020-05-17 02:50,31.99,995.45,1021.24,214,20.31,3.09,-26,1
1589676764,2020-05-17 02:52,31.98,995.43,1021.22,214,20.35,3.12,-25,1
1589676825,2020-05-17 02:53,31.99,995.43,1021.22,214,20.35,3.12,-25,1
1589676885,2020-05-17 02:54,31.98,995.44,1021.22,214,20.32,3.09,-26,1
1589676945,2020-05-17 02:55,31.99,995.43,1021.21,214,20.31,3.09,-24,1
1589677005,2020-05-17 02:56,31.98,995.42,1021.20,214,20.34,3.11,-26,1
1589677065,2020-05-17 02:57,31.99,995.41,1021.19,214,20.35,3.12,-25,1
1589677125,2020-05-17 02:58,31.99,995.42,1021.21,214,20.35,3.12,-23,1
1589677185,2020-05-17 02:59,31.98,995.45,1021.23,214,20.35,3.12,-24,1
1589677245,2020-05-17 03:00,31.99,995.34,1021.12,214,20.35,3.12,-24,1
1589677305,2020-05-17 03:01,31.98,995.39,1021.17,214,20.35,3.12,-26,1
1589677365,2020-05-17 03:02,32.00,995.40,1021.18,214,20.34,3.12,-25,1
1589677425,2020-05-17 03:03,32.00,995.36,1021.15,214,20.35,3.13,-23,1
1589677485,2020-05-17 03:04,32.00,995.40,1021.18,214,20.35,3.13,-24,1
1589677546,2020-05-17 03:05,31.94,995.31,1021.09,214,20.34,3.09,-24,1
1589677606,2020-05-17 03:06,32.01,995.36,1021.14,214,20.34,3.12,-24,1
1589677666,2020-05-17 03:07,31.99,995.38,1021.17,214,20.34,3.11,-25,1
1589677726,2020-05-17 03:08,31.64,995.42,1021.20,214,20.34,2.96,-23,1
1589677786,2020-05-17 03:09,32.01,995.45,1021.24,214,20.34,3.12,-27,1
1589677846,2020-05-17 03:10,31.85,995.42,1021.20,214,20.34,3.05,-24,1
1589677906,2020-05-17 03:11,32.14,995.40,1021.18,214,20.34,3.18,-26,1
1589678026,2020-05-17 03:13,31.87,995.43,1021.21,214,20.34,3.06,-23,1
1589678086,2020-05-17 03:14,32.01,995.40,1021.18,214,20.34,3.12,-24,1
1589678146,2020-05-17 03:15,31.82,995.43,1021.21,214,20.34,3.04,-26,1
1589678206,2020-05-17 03:16,32.02,995.35,1021.14,214,20.34,3.13,-24,1
1589678266,2020-05-17 03:17,32.01,995.35,1021.13,214,20.34,3.12,-24,1
1589678387,2020-05-17 03:19,32.01,995.35,1021.14,214,20.34,3.12,-26,1
1589678447,2020-05-17 03:20,31.96,995.33,1021.11,214,20.33,3.09,-22,1
1589678507,2020-05-17 03:21,32.01,995.31,1021.10,214,20.33,3.11,-25,1
1589678567,2020-05-17 03:22,32.01,995.32,1021.11,214,20.33,3.11,-24,1
1589678627,2020-05-17 03:23,32.02,995.34,1021.12,214,20.33,3.12,-24,1
1589678687,2020-05-17 03:24,32.02,995.30,1021.08,214,20.33,3.12,-25,1
1589678747,2020-05-17 03:25,31.75,995.27,1021.05,214,20.33,3.00,-24,1
1589678807,2020-05-17 03:26,32.01,995.28,1021.07,214,20.33,3.11,-24,1
1589678867,2020-05-17 03:27,32.02,995.26,1021.04,214,20.32,3.11,-23,1
1589678927,2020-05-17 03:28,32.03,995.24,1021.02,214,20.32,3.12,-24,1
1589678988,2020-05-17 03:29,32.01,995.21,1021.00,214,20.32,3.11,-24,1
1589679048,2020-05-17 03:30,32.03,995.20,1020.98,214,20.33,3.12,-25,1
1589679108,2020-05-17 03:31,31.94,995.15,1020.93,214,20.32,3.07,-24,1
1589679168,2020-05-17 03:32,32.02,995.11,1020.89,214,20.32,3.11,-25,1
1589679228,2020-05-17 03:33,31.64,995.14,1020.92,214,20.32,2.94,-24,1
1589679288,2020-05-17 03:34,32.02,995.14,1020.92,214,20.31,3.10,-24,1
1589679348,2020-05-17 03:35,32.08,995.10,1020.88,214,20.32,3.13,-26,1
1589679408,2020-05-17 03:36,32.04,995.10,1020.88,214,20.32,3.12,-26,1
1589679468,2020-05-17 03:37,32.02,995.08,1020.86,214,20.32,3.11,-24,1
1589679588,2020-05-17 03:39,32.03,995.09,1020.88,214,20.32,3.12,-24,1
1589679648,2020-05-17 03:40,32.03,995.07,1020.85,214,20.31,3.11,-24,1
1589679709,2020-05-17 03:41,32.04,995.09,1020.87,214,20.32,3.12,-24,1
1589679769,2020-05-17 03:42,32.03,995.05,1020.83,214,20.32,3.12,-24,1
1589679829,2020-05-17 03:43,32.13,995.06,1020.85,214,20.32,3.16,-26,1
1589679889,2020-05-17 03:44,32.03,995.05,1020.83,214,20.31,3.11,-24,1
1589680012,2020-05-17 03:46,32.01,995.07,1020.86,214,20.32,3.11,-24,1
1589680072,2020-05-17 03:47,32.03,995.06,1020.85,214,20.31,3.11,-25,1
1589680133,2020-05-17 03:48,32.01,995.02,1020.81,214,20.31,3.10,-26,1
1589680193,2020-05-17 03:49,32.04,995.04,1020.83,214,20.31,3.11,-25,1
1589680253,2020-05-17 03:50,32.03,995.03,1020.81,214,20.31,3.11,-26,1
1589680313,2020-05-17 03:51,32.02,995.06,1020.84,214,20.31,3.10,-23,1
1589680374,2020-05-17 03:52,32.01,995.06,1020.84,214,20.31,3.10,-25,1
1589680434,2020-05-17 03:53,32.02,995.06,1020.84,214,20.30,3.09,-26,1
1589680494,2020-05-17 03:54,32.02,995.02,1020.81,214,20.30,3.09,-26,1
1589680554,2020-05-17 03:55,32.00,995.02,1020.81,214,20.31,3.09,-24,1
1589680615,2020-05-17 03:56,32.01,995.07,1020.85,214,20.31,3.10,-24,1
1589680675,2020-05-17 03:57,32.00,995.08,1020.86,214,20.30,3.08,-25,1
1589680735,2020-05-17 03:58,32.01,995.08,1020.86,214,20.31,3.10,-24,1
1589680796,2020-05-17 03:59,32.03,995.06,1020.84,214,20.30,3.10,-26,1
1589680856,2020-05-17 04:00,32.02,995.06,1020.84,214,20.30,3.09,-23,1
1589680916,2020-05-17 04:01,32.03,995.02,1020.80,214,20.30,3.10,-24,1
1589680976,2020-05-17 04:02,32.02,995.04,1020.82,214,20.31,3.10,-25,1
1589681037,2020-05-17 04:03,32.03,995.02,1020.80,214,20.30,3.10,-24,1
1589681097,2020-05-17 04:04,32.03,995.03,1020.82,214,20.30,3.10,-24,1
1589681157,2020-05-17 04:05,32.07,995.00,1020.79,214,20.30,3.12,-24,1
1589681217,2020-05-17 04:06,31.90,994.98,1020.77,214,20.30,3.04,-23,1
1589681278,2020-05-17 04:07,32.02,994.94,1020.73,214,20.30,3.09,-24,1
1589681338,2020-05-17 04:08,32.03,994.94,1020.72,214,20.30,3.10,-24,1
1589681398,2020-05-17 04:09,32.01,994.95,1020.73,214,20.30,3.09,-26,1
1589681458,2020-05-17 04:10,32.02,994.91,1020.69,214,20.30,3.09,-25,1
1589681519,2020-05-17 04:11,32.02,994.87,1020.65,214,20.29,3.08,-24,1
1589681579,2020-05-17 04:12,32.02,994.88,1020.66,214,20.30,3.09,-24,1
1589681639,2020-05-17 04:13,32.02,994.83,1020.62,214,20.30,3.09,-24,1
1589681700,2020-05-17 04:15,32.03,994.82,1020.61,214,20.30,3.10,-24,1
1589681820,2020-05-17 04:17,32.02,994.80,1020.59,214,20.29,3.08,-23,1
1589681880,2020-05-17 04:18,32.02,994.77,1020.55,214,20.29,3.08,-25,1
1589681941,2020-05-17 04:19,32.03,994.83,1020.61,214,20.29,3.09,-25,1
1589682001,2020-05-17 04:20,32.03,994.82,1020.61,214,20.29,3.09,-24,1
1589682061,2020-05-17 04:21,32.01,994.85,1020.63,214,20.29,3.08,-24,1
1589682121,2020-05-17 04:22,32.02,994.84,1020.63,214,20.29,3.08,-24,1
1589682182,2020-05-17 04:23,32.02,994.86,1020.64,214,20.29,3.08,-24,1
1589682242,2020-05-17 04:24,32.03,994.82,1020.60,214,20.28,3.08,-24,1
1589682302,2020-05-17 04:25,32.01,994.83,1020.61,214,20.29,3.08,-24,1
1589682362,2020-05-17 04:26,32.03,994.82,1020.61,214,20.29,3.09,-25,1
1589682423,2020-05-17 04:27,32.01,994.81,1020.59,214,20.28,3.07,-24,1
1589682483,2020-05-17 04:28,31.96,994.79,1020.57,214,20.28,3.05,-25,1
1589682543,2020-05-17 04:29,32.00,994.79,1020.57,214,20.28,3.06,-25,1
1589682604,2020-05-17 04:30,32.02,994.77,1020.56,214,20.28,3.07,-24,1
1589682664,2020-05-17 04:31,32.02,994.79,1020.57,214,20.28,3.07,-23,1
1589682724,2020-05-17 04:32,32.01,994.76,1020.55,214,20.28,3.07,-26,1
1589682784,2020-05-17 04:33,32.22,994.72,1020.50,214,20.29,3.17,-24,1
1589682845,2020-05-17 04:34,32.02,994.70,1020.49,214,20.28,3.07,-24,1
1589682905,2020-05-17 04:35,31.95,994.69,1020.48,214,20.28,3.05,-24,1
1589682965,2020-05-17 04:36,32.03,994.69,1020.47,214,20.29,3.09,-24,1
1589683025,2020-05-17 04:37,32.02,994.69,1020.48,214,20.27,3.07,-25,1
1589683086,2020-05-17 04:38,32.03,994.68,1020.46,214,20.28,3.08,-22,1
1589683146,2020-05-17 04:39,32.02,994.69,1020.48,214,20.28,3.07,-24,1
1589683206,2020-05-17 04:40,32.02,994.72,1020.50,214,20.28,3.07,-24,1
1589683266,2020-05-17 04:41,32.02,994.72,1020.51,214,20.27,3.07,-22,1
1589683327,2020-05-17 04:42,32.04,994.74,1020.53,214,20.27,3.07,-25,1
1589683387,2020-05-17 04:43,32.01,994.73,1020.51,214,20.28,3.07,-24,1
1589683447,2020-05-17 04:44,32.02,994.72,1020.50,214,20.27,3.07,-24,1
1589683508,2020-05-17 04:45,32.01,994.69,1020.47,214,20.28,3.07,-25,1
1589683568,2020-05-17 04:46,32.03,994.67,1020.45,214,20.27,3.07,-25,1
1589683628,2020-05-17 04:47,32.00,994.61,1020.39,214,20.27,3.06,-25,1
1589683749,2020-05-17 04:49,32.03,994.62,1020.40,214,20.27,3.07,-26,1
1589683869,2020-05-17 04:51,32.02,994.65,1020.43,214,20.27,3.06,-24,1
1589683929,2020-05-17 04:52,32.02,994.65,1020.43,214,20.26,3.06,-23,1
1589683990,2020-05-17 04:53,32.02,994.66,1020.45,214,20.27,3.06,-24,1
1589684110,2020-05-17 04:55,32.02,994.63,1020.41,214,20.26,3.06,-24,1
1589684170,2020-05-17 04:56,32.02,994.63,1020.41,214,20.26,3.06,-23,1
1589684231,2020-05-17 04:57,32.03,994.64,1020.42,214,20.27,3.07,-24,1
1589684291,2020-05-17 04:58,32.03,994.62,1020.40,214,20.26,3.06,-22,1
1589684351,2020-05-17 04:59,32.02,994.60,1020.39,214,20.26,3.06,-25,1
1589684412,2020-05-17 05:00,32.02,994.61,1020.40,214,20.26,3.06,-25,1
1589684472,2020-05-17 05:01,32.02,994.60,1020.38,214,20.26,3.06,-24,1
1589684532,2020-05-17 05:02,32.02,994.60,1020.38,214,20.26,3.06,-25,1
1589684592,2020-05-17 05:03,32.00,994.62,1020.40,214,20.26,3.05,-24,1
1589684653,2020-05-17 05:04,32.10,994.63,1020.41,214,20.26,3.09,-26,1
1589684713,2020-05-17 05:05,32.03,994.60,1020.38,214,20.26,3.06,-25,1
1589684773,2020-05-17 05:06,32.03,994.61,1020.39,214,20.26,3.06,-26,1
1589684833,2020-05-17 05:07,32.23,994.62,1020.40,214,20.26,3.15,-24,1
1589684894,2020-05-17 05:08,32.01,994.62,1020.41,214,20.26,3.05,-22,1
1589684954,2020-05-17 05:09,32.04,994.63,1020.41,214,20.26,3.07,-24,1
1589685014,2020-05-17 05:10,32.02,994.63,1020.41,214,20.26,3.06,-25,1
1589685074,2020-05-17 05:11,32.04,994.63,1020.41,214,20.25,3.06,-25,1
1589685135,2020-05-17 05:12,32.06,994.63,1020.42,214,20.26,3.08,-24,1
1589685195,2020-05-17 05:13,32.25,994.63,1020.41,214,20.25,3.15,-24,1
1589685316,2020-05-17 05:15,31.91,994.63,1020.41,214,20.26,3.01,-26,1
1589685376,2020-05-17 05:16,32.05,994.64,1020.42,214,20.26,3.07,-24,1
1589685436,2020-05-17 05:17,32.05,994.64,1020.42,214,20.24,3.05,-25,1
1589685496,2020-05-17 05:18,32.34,994.63,1020.41,214,20.25,3.19,-26,1
1589685557,2020-05-17 05:19,32.06,994.60,1020.38,214,20.25,3.07,-24,1
1589685617,2020-05-17 05:20,32.06,994.58,1020.36,214,20.25,3.07,-24,1
1589685677,2020-05-17 05:21,32.04,994.56,1020.35,214,20.25,3.06,-25,1
1589685737,2020-05-17 05:22,32.18,994.57,1020.35,214,20.25,3.12,-23,1
1589685798,2020-05-17 05:23,32.07,994.56,1020.35,214,20.25,3.07,-24,1
1589685858,2020-05-17 05:24,32.07,994.57,1020.36,214,20.25,3.07,-26,1
1589685918,2020-05-17 05:25,32.08,994.56,1020.34,214,20.24,3.07,-26,1
1589685979,2020-05-17 05:26,32.07,994.57,1020.35,214,20.24,3.06,-27,1
1589686039,2020-05-17 05:27,32.07,994.58,1020.36,214,20.24,3.06,-26,1
1589686099,2020-05-17 05:28,32.08,994.57,1020.35,214,20.25,3.08,-26,1
1589686220,2020-05-17 05:30,32.08,994.53,1020.31,214,20.24,3.07,-25,1
1589686280,2020-05-17 05:31,32.07,994.51,1020.29,214,20.24,3.06,-22,1
1589686340,2020-05-17 05:32,32.08,994.53,1020.31,214,20.24,3.07,-22,1
1589686400,2020-05-17 05:33,32.08,994.53,1020.31,214,20.25,3.08,-25,1
1589686461,2020-05-17 05:34,32.08,994.51,1020.30,214,20.25,3.08,-24,1
1589686521,2020-05-17 05:35,31.83,994.53,1020.32,214,20.25,2.97,-24,1
1589686641,2020-05-17 05:37,32.25,994.49,1020.27,214,20.25,3.15,-25,1
1589686702,2020-05-17 05:38,32.07,994.51,1020.29,214,20.25,3.07,-24,1
1589686762,2020-05-17 05:39,32.12,994.51,1020.30,214,20.24,3.09,-24,1
1589686822,2020-05-17 05:40,32.10,994.50,1020.28,214,20.23,3.07,-24,1
1589686883,2020-05-17 05:41,32.11,994.52,1020.30,214,20.24,3.08,-24,1
1589686943,2020-05-17 05:42,32.10,994.52,1020.30,214,20.24,3.08,-24,1
1589687063,2020-05-17 05:44,32.10,994.49,1020.28,214,20.24,3.08,-24,1
1589687124,2020-05-17 05:45,32.09,994.49,1020.27,214,20.23,3.06,-25,1
1589687184,2020-05-17 05:46,32.12,994.52,1020.31,214,20.24,3.09,-24,1
1589687244,2020-05-17 05:47,32.10,994.51,1020.29,214,20.24,3.08,-25,1
1589687304,2020-05-17 05:48,32.12,994.52,1020.30,214,20.24,3.09,-26,1
1589687365,2020-05-17 05:49,32.12,994.51,1020.30,214,20.24,3.09,-25,1
1589687425,2020-05-17 05:50,32.11,994.49,1020.28,214,20.24,3.08,-24,1
1589687485,2020-05-17 05:51,32.12,994.48,1020.27,214,20.24,3.09,-25,1
1589687545,2020-05-17 05:52,32.12,994.47,1020.25,214,20.24,3.09,-24,1
1589687606,2020-05-17 05:53,32.12,994.48,1020.27,214,20.24,3.09,-26,1
1589687666,2020-05-17 05:54,32.12,994.49,1020.28,214,20.24,3.09,-25,1
1589687726,2020-05-17 05:55,32.12,994.44,1020.23,214,20.24,3.09,-24,1
1589687787,2020-05-17 05:56,32.16,994.45,1020.23,214,20.23,3.09,-24,1
1589687847,2020-05-17 05:57,32.13,994.40,1020.18,214,20.24,3.09,-24,1
1589687907,2020-05-17 05:58,32.11,994.37,1020.15,214,20.24,3.08,-25,1
1589687967,2020-05-17 05:59,32.15,994.38,1020.17,214,20.24,3.10,-24,1
1589688028,2020-05-17 06:00,32.31,994.37,1020.16,214,20.24,3.17,-24,1
1589688088,2020-05-17 06:01,32.15,994.39,1020.17,214,20.24,3.10,-24,1
1589688148,2020-05-17 06:02,32.14,994.38,1020.16,214,20.24,3.09,-25,1
1589688208,2020-05-17 06:03,32.12,994.36,1020.14,214,20.24,3.09,-25,1
1589688269,2020-05-17 06:04,32.13,994.38,1020.16,214,20.24,3.09,-24,1
1589688329,2020-05-17 06:05,32.16,994.35,1020.13,214,20.24,3.10,-25,1
1589688389,2020-05-17 06:06,32.17,994.31,1020.10,214,20.24,3.10,-24,1
1589688449,2020-05-17 06:07,32.17,994.37,1020.16,214,20.24,3.10,-26,1
1589688510,2020-05-17 06:08,32.19,994.37,1020.15,214,20.24,3.11,-24,1
1589688570,2020-05-17 06:09,32.18,994.42,1020.21,214,20.24,3.11,-27,1
1589688630,2020-05-17 06:10,32.18,994.44,1020.23,214,20.24,3.11,-24,1
1589688691,2020-05-17 06:11,32.19,994.42,1020.20,214,20.24,3.11,-24,1
1589688751,2020-05-17 06:12,32.19,994.40,1020.18,214,20.23,3.11,-24,1
1589688811,2020-05-17 06:13,32.18,994.36,1020.15,214,20.23,3.10,-25,1
1589688871,2020-05-17 06:14,32.18,994.35,1020.13,214,20.24,3.11,-24,1
1589688992,2020-05-17 06:16,32.17,994.30,1020.08,214,20.23,3.10,-24,1
1589689052,2020-05-17 06:17,32.20,994.32,1020.10,214,20.24,3.12,-24,1
1589689112,2020-05-17 06:18,32.35,994.30,1020.08,214,20.24,3.19,-25,1
1589689173,2020-05-17 06:19,32.18,994.30,1020.08,214,20.24,3.11,-24,1
1589689233,2020-05-17 06:20,32.21,994.30,1020.08,214,20.23,3.11,-24,1
1589689293,2020-05-17 06:21,32.21,994.32,1020.11,214,20.23,3.11,-26,1
1589689354,2020-05-17 06:22,32.22,994.33,1020.11,214,20.24,3.13,-23,1
1589689414,2020-05-17 06:23,32.21,994.33,1020.11,214,20.24,3.12,-26,1
1589689474,2020-05-17 06:24,32.21,994.35,1020.13,214,20.24,3.12,-24,1
1589689534,2020-05-17 06:25,32.22,994.38,1020.16,214,20.24,3.13,-26,1
1589689595,2020-05-17 06:26,32.22,994.37,1020.16,214,20.24,3.13,-26,1
1589689655,2020-05-17 06:27,32.22,994.37,1020.16,214,20.23,3.12,-24,1
1589689715,2020-05-17 06:28,32.23,994.44,1020.22,214,20.24,3.13,-25,1
1589689775,2020-05-17 06:29,32.23,994.45,1020.24,214,20.24,3.13,-26,1
1589689836,2020-05-17 06:30,32.23,994.46,1020.24,214,20.23,3.12,-24,1
1589689896,2020-05-17 06:31,32.25,994.47,1020.26,214,20.23,3.13,-24,1
1589689956,2020-05-17 06:32,32.22,994.51,1020.30,214,20.24,3.13,-22,1
1589690016,2020-05-17 06:33,32.23,994.50,1020.29,214,20.24,3.13,-25,1
1589690077,2020-05-17 06:34,32.24,994.51,1020.29,214,20.23,3.13,-25,1
1589690137,2020-05-17 06:35,32.23,994.49,1020.27,214,20.24,3.13,-25,1
1589690197,2020-05-17 06:36,32.24,994.56,1020.34,214,20.24,3.14,-25,1
1589690258,2020-05-17 06:37,32.24,994.56,1020.34,214,20.24,3.14,-24,1
1589690318,2020-05-17 06:38,32.24,994.56,1020.34,214,20.24,3.14,-24,1
1589690378,2020-05-17 06:39,32.24,994.56,1020.34,214,20.23,3.13,-24,1
1589690438,2020-05-17 06:40,32.25,994.58,1020.36,214,20.24,3.14,-27,1
1589690499,2020-05-17 06:41,32.25,994.57,1020.35,214,20.24,3.14,-25,1
1589690559,2020-05-17 06:42,32.26,994.59,1020.38,214,20.24,3.15,-26,1
1589690619,2020-05-17 06:43,32.27,994.58,1020.36,214,20.24,3.15,-24,1
1589690679,2020-05-17 06:44,32.28,994.62,1020.40,214,20.24,3.15,-26,1
1589690740,2020-05-17 06:45,32.26,994.64,1020.42,214,20.24,3.15,-24,1
1589690800,2020-05-17 06:46,32.26,994.61,1020.39,214,20.25,3.16,-24,1
1589690860,2020-05-17 06:47,32.29,994.62,1020.40,214,20.24,3.16,-26,1
1589690921,2020-05-17 06:48,32.28,994.63,1020.41,214,20.24,3.15,-22,1
1589690981,2020-05-17 06:49,32.26,994.64,1020.42,214,20.24,3.15,-25,1
1589691041,2020-05-17 06:50,32.29,994.65,1020.43,214,20.23,3.15,-25,1
1589691162,2020-05-17 06:52,32.28,994.66,1020.44,214,20.24,3.15,-24,1
1589691222,2020-05-17 06:53,32.29,994.65,1020.44,214,20.24,3.16,-24,1
1589691282,2020-05-17 06:54,32.29,994.66,1020.44,214,20.25,3.17,-24,1
1589691342,2020-05-17 06:55,32.30,994.63,1020.41,214,20.24,3.16,-22,1
1589691403,2020-05-17 06:56,32.29,994.62,1020.40,214,20.24,3.16,-26,1
1589691463,2020-05-17 06:57,32.30,994.61,1020.39,214,20.24,3.16,-25,1
1589691523,2020-05-17 06:58,32.34,994.63,1020.42,214,20.24,3.18,-24,1
1589691583,2020-05-17 06:59,32.29,994.63,1020.41,214,20.25,3.17,-25,1
1589691644,2020-05-17 07:00,32.31,994.63,1020.41,214,20.25,3.17,-25,1
1589691704,2020-05-17 07:01,32.30,994.62,1020.41,214,20.24,3.16,-24,1
1589691764,2020-05-17 07:02,32.31,994.60,1020.38,214,20.25,3.17,-25,1
1589691824,2020-05-17 07:03,32.31,994.60,1020.39,214,20.24,3.17,-24,1
1589691884,2020-05-17 07:04,32.30,994.61,1020.39,214,20.24,3.16,-24,1
1589691944,2020-05-17 07:05,32.31,994.59,1020.37,214,20.24,3.17,-26,1
1589692004,2020-05-17 07:06,32.31,994.61,1020.40,214,20.24,3.17,-24,1
1589692065,2020-05-17 07:07,32.33,994.62,1020.41,214,20.19,3.13,-25,1
1589692125,2020-05-17 07:08,32.32,994.65,1020.44,214,20.23,3.16,-25,1
1589692185,2020-05-17 07:09,32.33,994.68,1020.47,214,20.24,3.18,-25,1
1589692245,2020-05-17 07:10,32.37,994.73,1020.51,214,20.24,3.19,-26,1
1589692305,2020-05-17 07:11,32.33,994.74,1020.53,214,20.25,3.18,-23,1
1589692425,2020-05-17 07:13,32.33,994.78,1020.57,214,20.24,3.18,-25,1
1589692485,2020-05-17 07:14,32.34,994.80,1020.58,214,20.23,3.17,-24,1
1589692545,2020-05-17 07:15,31.94,994.82,1020.60,214,20.25,3.01,-24,1
1589692665,2020-05-17 07:17,32.34,994.77,1020.56,214,20.24,3.18,-25,1
1589692725,2020-05-17 07:18,32.35,994.87,1020.66,214,20.25,3.19,-26,1
1589692786,2020-05-17 07:19,32.19,994.90,1020.68,214,20.25,3.12,-25,1
1589692846,2020-05-17 07:20,32.34,994.91,1020.69,214,20.25,3.19,-22,1
1589692906,2020-05-17 07:21,32.35,994.87,1020.65,214,20.25,3.19,-24,1
1589692966,2020-05-17 07:22,32.38,994.81,1020.60,214,20.25,3.21,-24,1
1589693026,2020-05-17 07:23,32.36,994.87,1020.65,214,20.26,3.21,-24,1
1589693086,2020-05-17 07:24,32.34,994.89,1020.67,214,20.26,3.20,-24,1
1589693146,2020-05-17 07:25,32.36,994.90,1020.68,214,20.26,3.21,-24,1
1589693206,2020-05-17 07:26,32.35,994.87,1020.65,214,20.26,3.20,-25,1
1589693266,2020-05-17 07:27,32.36,994.87,1020.65,214,20.26,3.21,-24,1
1589693326,2020-05-17 07:28,32.35,994.83,1020.61,214,20.26,3.20,-25,1
1589693386,2020-05-17 07:29,32.35,994.85,1020.63,214,20.27,3.21,-24,1
1589693447,2020-05-17 07:30,32.36,994.88,1020.66,214,20.26,3.21,-24,1
1589693507,2020-05-17 07:31,32.69,994.89,1020.67,214,20.26,3.35,-24,1
1589693567,2020-05-17 07:32,32.39,994.91,1020.70,214,20.26,3.22,-22,1
1589693627,2020-05-17 07:33,32.36,994.92,1020.70,214,20.27,3.22,-24,1
1589693747,2020-05-17 07:35,32.36,994.95,1020.74,214,20.27,3.22,-24,1
1589693807,2020-05-17 07:36,32.35,994.96,1020.74,214,20.27,3.21,-24,1
1589693867,2020-05-17 07:37,32.35,994.95,1020.73,214,20.27,3.21,-24,1
1589693927,2020-05-17 07:38,32.38,994.96,1020.74,214,20.28,3.23,-26,1
1589693987,2020-05-17 07:39,32.14,994.94,1020.73,214,20.27,3.12,-24,1
1589694047,2020-05-17 07:40,32.39,994.98,1020.76,214,20.28,3.24,-25,1
1589694108,2020-05-17 07:41,32.38,995.00,1020.78,214,20.28,3.23,-25,1
1589694168,2020-05-17 07:42,32.40,994.92,1020.70,214,20.28,3.24,-25,1
1589694228,2020-05-17 07:43,32.39,994.94,1020.73,214,20.27,3.23,-24,1
1589694288,2020-05-17 07:44,32.37,994.94,1020.73,214,20.28,3.23,-26,1
1589694348,2020-05-17 07:45,32.39,994.92,1020.71,214,20.27,3.23,-24,1
1589694408,2020-05-17 07:46,32.40,994.91,1020.70,214,20.28,3.24,-24,1
1589694468,2020-05-17 07:47,32.40,994.90,1020.68,214,20.28,3.24,-23,1
1589694528,2020-05-17 07:48,32.39,994.91,1020.69,214,20.28,3.24,-24,1
1589694588,2020-05-17 07:49,32.38,994.89,1020.68,214,20.29,3.24,-24,1
1589694708,2020-05-17 07:51,32.40,994.87,1020.66,214,20.29,3.25,-24,1
1589694769,2020-05-17 07:52,32.46,994.88,1020.66,214,20.28,3.27,-24,1
1589694829,2020-05-17 07:53,32.40,994.90,1020.68,214,20.29,3.25,-26,1
1589694889,2020-05-17 07:54,32.39,994.90,1020.68,214,20.30,3.25,-24,1
1589694949,2020-05-17 07:55,32.40,994.87,1020.65,214,20.30,3.26,-24,1
1589695009,2020-05-17 07:56,32.40,994.87,1020.66,214,20.29,3.25,-23,1
1589695069,2020-05-17 07:57,32.40,994.85,1020.63,214,20.30,3.26,-26,1
1589695129,2020-05-17 07:58,32.39,994.81,1020.60,214,20.30,3.25,-25,1
1589695191,2020-05-17 07:59,32.41,994.82,1020.60,214,20.29,3.25,-24,1
1589695251,2020-05-17 08:00,32.41,994.76,1020.55,214,20.30,3.26,-25,1
1589695312,2020-05-17 08:01,32.39,994.79,1020.58,214,20.29,3.24,-25,1
1589695372,2020-05-17 08:02,32.39,994.80,1020.58,214,20.30,3.25,-24,1
1589695432,2020-05-17 08:03,32.39,994.85,1020.63,214,20.31,3.26,-24,1
1589695492,2020-05-17 08:04,32.41,994.86,1020.64,214,20.31,3.27,-25,1
1589695553,2020-05-17 08:05,32.39,994.86,1020.64,214,20.29,3.25,-24,1
1589695613,2020-05-17 08:06,32.39,994.85,1020.63,214,20.31,3.26,-25,1
1589695673,2020-05-17 08:07,32.39,994.87,1020.65,214,20.30,3.25,-24,1
1589695794,2020-05-17 08:09,32.38,994.81,1020.60,214,20.31,3.26,-24,1
1589695854,2020-05-17 08:10,32.39,994.83,1020.61,214,20.31,3.26,-24,1
1589695914,2020-05-17 08:11,32.38,994.82,1020.60,214,20.31,3.26,-24,1
1589695974,2020-05-17 08:12,32.39,994.85,1020.63,214,20.33,3.28,-25,1
1589696035,2020-05-17 08:13,32.40,994.83,1020.62,214,20.33,3.29,-24,1
1589696095,2020-05-17 08:14,32.36,994.81,1020.59,214,20.33,3.27,-26,1
1589696155,2020-05-17 08:15,32.38,994.78,1020.56,214,20.33,3.28,-24,1
1589696216,2020-05-17 08:16,32.39,994.77,1020.55,214,20.33,3.28,-24,1
1589696276,2020-05-17 08:17,32.10,994.71,1020.49,214,20.33,3.15,-24,1
1589696336,2020-05-17 08:18,32.36,994.72,1020.50,214,20.33,3.27,-24,1
1589696396,2020-05-17 08:19,32.38,994.69,1020.47,214,20.33,3.28,-23,1
1589696457,2020-05-17 08:20,32.38,994.69,1020.47,214,20.34,3.29,-25,1
1589696517,2020-05-17 08:21,32.39,994.68,1020.46,214,20.34,3.29,-26,1
1589696577,2020-05-17 08:22,32.37,994.69,1020.47,214,20.33,3.27,-24,1
1589696637,2020-05-17 08:23,32.37,994.70,1020.49,214,20.34,3.28,-26,1
1589696698,2020-05-17 08:24,32.39,994.70,1020.48,214,20.34,3.29,-25,1
1589696758,2020-05-17 08:25,32.37,994.72,1020.50,214,20.35,3.29,-26,1
1589696818,2020-05-17 08:26,32.38,994.75,1020.53,214,20.35,3.29,-26,1
1589696878,2020-05-17 08:27,32.38,994.71,1020.49,214,20.35,3.29,-25,1
1589696939,2020-05-17 08:28,32.37,994.70,1020.48,214,20.34,3.28,-24,1
1589696999,2020-05-17 08:29,32.39,994.72,1020.51,214,20.35,3.30,-25,1
1589697059,2020-05-17 08:30,32.38,994.69,1020.47,214,20.35,3.29,-25,1
1589697120,2020-05-17 08:32,32.38,994.70,1020.49,214,20.36,3.30,-26,1
1589697180,2020-05-17 08:33,32.39,994.72,1020.51,214,20.36,3.31,-23,1
1589697240,2020-05-17 08:34,32.39,994.71,1020.49,214,20.36,3.31,-25,1
1589697300,2020-05-17 08:35,32.37,994.70,1020.48,214,20.36,3.30,-24,1
1589697361,2020-05-17 08:36,32.38,994.68,1020.46,214,20.36,3.30,-25,1
1589697421,2020-05-17 08:37,32.39,994.64,1020.42,214,20.35,3.30,-26,1
1589697541,2020-05-17 08:39,32.38,994.64,1020.43,214,20.37,3.31,-25,1
1589697602,2020-05-17 08:40,32.39,994.62,1020.40,214,20.37,3.32,-24,1
1589697662,2020-05-17 08:41,32.38,994.62,1020.41,214,20.37,3.31,-24,1
1589697722,2020-05-17 08:42,32.39,994.59,1020.38,214,20.37,3.32,-24,1
1589697782,2020-05-17 08:43,32.38,994.59,1020.37,214,20.38,3.32,-24,1
1589697843,2020-05-17 08:44,32.38,994.60,1020.38,214,20.38,3.32,-24,1
1589697903,2020-05-17 08:45,32.38,994.59,1020.37,214,20.37,3.31,-25,1
1589697963,2020-05-17 08:46,32.39,994.61,1020.40,214,20.38,3.33,-24,1
1589698024,2020-05-17 08:47,32.41,994.63,1020.42,214,20.38,3.33,-34,1
1589698084,2020-05-17 08:48,32.38,994.61,1020.39,214,20.38,3.32,-24,1
1589698144,2020-05-17 08:49,32.38,994.64,1020.42,214,20.38,3.32,-25,1
1589698204,2020-05-17 08:50,32.23,994.64,1020.43,214,20.38,3.26,-24,1
1589698265,2020-05-17 08:51,32.38,994.66,1020.44,214,20.38,3.32,-25,1
1589698325,2020-05-17 08:52,32.39,994.66,1020.44,214,20.38,3.33,-22,1
1589698385,2020-05-17 08:53,32.38,994.68,1020.46,214,20.38,3.32,-26,1
1589698445,2020-05-17 08:54,32.41,994.70,1020.48,214,20.38,3.33,-25,1
1589698506,2020-05-17 08:55,32.42,994.69,1020.48,214,20.39,3.35,-25,1
1589698566,2020-05-17 08:56,32.39,994.68,1020.46,214,20.39,3.34,-25,1
1589698626,2020-05-17 08:57,32.38,994.72,1020.50,214,20.39,3.33,-24,1
1589698686,2020-05-17 08:58,32.39,994.70,1020.49,214,20.39,3.34,-24,1
1589698747,2020-05-17 08:59,32.39,994.72,1020.51,214,20.39,3.34,-25,1
1589698807,2020-05-17 09:00,32.37,994.72,1020.50,214,20.40,3.33,-24,1
1589698867,2020-05-17 09:01,32.38,994.71,1020.50,214,20.39,3.33,-32,1
1589698988,2020-05-17 09:03,32.18,994.73,1020.52,214,20.40,3.25,-23,1
1589699048,2020-05-17 09:04,32.38,994.73,1020.51,214,20.40,3.34,-24,1
1589699108,2020-05-17 09:05,32.39,994.73,1020.52,214,20.40,3.34,-24,1
1589699229,2020-05-17 09:07,32.36,994.76,1020.54,214,20.41,3.34,-24,1
1589699289,2020-05-17 09:08,32.38,994.75,1020.53,214,20.41,3.34,-24,1
1589699349,2020-05-17 09:09,32.36,994.76,1020.54,214,20.41,3.34,-24,1
1589699410,2020-05-17 09:10,32.35,994.72,1020.51,214,20.41,3.33,-24,1
1589699470,2020-05-17 09:11,32.38,994.75,1020.53,214,20.41,3.34,-26,1
1589699530,2020-05-17 09:12,32.38,994.74,1020.52,214,20.42,3.35,-24,1
1589699591,2020-05-17 09:13,32.38,994.74,1020.52,214,20.42,3.35,-23,1
1589699651,2020-05-17 09:14,32.38,994.71,1020.49,214,20.42,3.35,-24,1
1589699711,2020-05-17 09:15,32.35,994.72,1020.50,214,20.42,3.34,-24,1
1589699771,2020-05-17 09:16,32.38,994.69,1020.47,214,20.42,3.35,-23,1
1589699832,2020-05-17 09:17,32.36,994.69,1020.48,214,20.42,3.35,-25,1
1589699892,2020-05-17 09:18,32.31,994.70,1020.48,214,20.42,3.32,-22,1
1589699952,2020-05-17 09:19,32.36,994.71,1020.49,214,20.42,3.35,-24,1
1589700012,2020-05-17 09:20,32.36,994.69,1020.47,214,20.42,3.35,-24,1
1589700073,2020-05-17 09:21,32.38,994.67,1020.45,214,20.43,3.36,-25,1
1589700133,2020-05-17 09:22,32.38,994.71,1020.49,214,20.43,3.36,-25,1
1589700193,2020-05-17 09:23,32.38,994.69,1020.47,214,20.42,3.35,-24,1
1589700254,2020-05-17 09:24,32.38,994.70,1020.49,214,20.43,3.36,-25,1
1589700314,2020-05-17 09:25,32.37,994.71,1020.49,214,20.43,3.36,-26,1
1589700374,2020-05-17 09:26,32.35,994.71,1020.49,214,20.43,3.35,-24,1
1589700434,2020-05-17 09:27,32.37,994.70,1020.48,214,20.43,3.36,-24,1
1589700495,2020-05-17 09:28,32.38,994.71,1020.49,214,20.43,3.36,-24,1
1589700555,2020-05-17 09:29,32.35,994.72,1020.51,214,20.43,3.35,-26,1
1589700675,2020-05-17 09:31,32.42,994.71,1020.49,214,20.44,3.39,-24,1
1589700736,2020-05-17 09:32,32.35,994.70,1020.48,214,20.43,3.35,-25,1
1589700796,2020-05-17 09:33,32.24,994.73,1020.51,214,20.44,3.31,-25,1
1589700917,2020-05-17 09:35,32.37,994.71,1020.49,214,20.44,3.37,-25,1
1589700977,2020-05-17 09:36,32.34,994.75,1020.54,214,20.45,3.37,-25,1
1589701037,2020-05-17 09:37,32.36,994.71,1020.49,214,20.45,3.37,-25,1
1589701097,2020-05-17 09:38,32.36,994.65,1020.44,214,20.44,3.36,-24,1
1589701158,2020-05-17 09:39,32.36,994.67,1020.45,214,20.46,3.38,-24,1
1589701278,2020-05-17 09:41,32.43,994.68,1020.47,214,20.46,3.41,-24,1
1589701338,2020-05-17 09:42,32.33,994.64,1020.42,214,20.45,3.36,-25,1
1589701399,2020-05-17 09:43,32.35,994.66,1020.45,214,20.46,3.38,-25,1
1589701519,2020-05-17 09:45,32.35,994.65,1020.43,214,20.46,3.38,-26,1
1589701580,2020-05-17 09:46,32.33,994.66,1020.44,214,20.46,3.37,-26,1
1589701640,2020-05-17 09:47,32.33,994.60,1020.38,214,20.47,3.37,-24,1
1589701700,2020-05-17 09:48,32.33,994.61,1020.39,214,20.47,3.37,-25,1
1589701760,2020-05-17 09:49,32.33,994.61,1020.40,214,20.48,3.38,-24,1
1589701881,2020-05-17 09:51,32.33,994.60,1020.38,214,20.47,3.37,-24,1
1589701941,2020-05-17 09:52,32.31,994.58,1020.36,214,20.47,3.37,-25,1
1589702002,2020-05-17 09:53,32.33,994.56,1020.34,214,20.48,3.38,-25,1
1589702122,2020-05-17 09:55,32.31,994.51,1020.30,214,20.47,3.37,-25,1
1589702182,2020-05-17 09:56,32.29,994.58,1020.36,214,20.48,3.37,-26,1
1589702243,2020-05-17 09:57,32.33,994.55,1020.33,214,20.49,3.39,-24,1
1589702303,2020-05-17 09:58,32.31,994.53,1020.31,214,20.49,3.39,-24,1
1589702363,2020-05-17 09:59,32.33,994.53,1020.31,214,20.49,3.39,-24,1
1589702423,2020-05-17 10:00,32.32,994.55,1020.33,214,20.49,3.39,-25,1
1589702484,2020-05-17 10:01,32.32,994.52,1020.30,214,20.49,3.39,-23,1
1589702544,2020-05-17 10:02,32.32,994.53,1020.31,214,20.48,3.38,-22,1
1589702604,2020-05-17 10:03,32.31,994.52,1020.30,214,20.50,3.39,-22,1
1589702665,2020-05-17 10:04,32.32,994.55,1020.34,214,20.50,3.40,-24,1
1589702725,2020-05-17 10:05,32.30,994.53,1020.31,214,20.49,3.38,-25,1
1589702785,2020-05-17 10:06,32.20,994.58,1020.36,214,20.51,3.35,-24,1
1589702845,2020-05-17 10:07,32.29,994.55,1020.33,214,20.50,3.39,-24,1
1589702906,2020-05-17 10:08,32.28,994.58,1020.36,214,20.51,3.39,-25,1
1589702966,2020-05-17 10:09,32.27,994.58,1020.36,214,20.51,3.39,-25,1
1589703026,2020-05-17 10:10,32.30,994.59,1020.38,214,20.51,3.40,-25,1
1589703086,2020-05-17 10:11,32.26,994.61,1020.40,214,20.51,3.38,-25,1
1589703207,2020-05-17 10:13,32.27,994.66,1020.44,214,20.52,3.40,-26,1
1589703267,2020-05-17 10:14,32.27,994.61,1020.40,214,20.52,3.40,-25,1
1589703327,2020-05-17 10:15,32.25,994.60,1020.38,214,20.51,3.38,-24,1
1589703388,2020-05-17 10:16,32.25,994.59,1020.38,214,20.52,3.39,-22,1
1589703448,2020-05-17 10:17,32.24,994.58,1020.36,214,20.53,3.39,-24,1
1589703508,2020-05-17 10:18,32.35,994.56,1020.34,214,20.53,3.44,-25,1
1589703569,2020-05-17 10:19,32.24,994.60,1020.39,214,20.53,3.39,-26,1
1589703629,2020-05-17 10:20,32.24,994.54,1020.33,214,20.53,3.39,-25,1
1589703689,2020-05-17 10:21,32.25,994.52,1020.30,214,20.53,3.40,-25,1
1589703749,2020-05-17 10:22,32.23,994.53,1020.31,214,20.53,3.39,-25,1
1589703810,2020-05-17 10:23,32.23,994.53,1020.31,214,20.53,3.39,-24,1
1589703870,2020-05-17 10:24,32.24,994.54,1020.33,214,20.54,3.40,-24,1
1589703930,2020-05-17 10:25,32.24,994.51,1020.29,214,20.53,3.39,-23,1
1589704051,2020-05-17 10:27,32.25,994.55,1020.33,214,20.54,3.40,-24,1
1589704111,2020-05-17 10:28,32.09,994.55,1020.34,214,20.54,3.33,-24,1
1589704232,2020-05-17 10:30,32.21,994.52,1020.30,214,20.54,3.39,-24,1
1589704292,2020-05-17 10:31,32.22,994.52,1020.30,214,20.54,3.39,-23,1
1589704352,2020-05-17 10:32,32.23,994.47,1020.26,214,20.54,3.40,-24,1
1589704412,2020-05-17 10:33,32.22,994.50,1020.29,214,20.55,3.40,-25,1
1589704473,2020-05-17 10:34,32.08,994.50,1020.28,214,20.55,3.34,-26,1
1589704533,2020-05-17 10:35,32.23,994.48,1020.26,214,20.55,3.40,-26,1
1589704593,2020-05-17 10:36,32.20,994.49,1020.27,214,20.56,3.40,-25,1
1589704714,2020-05-17 10:38,32.35,994.53,1020.31,214,20.56,3.47,-24,1
1589704774,2020-05-17 10:39,32.20,994.48,1020.27,214,20.57,3.41,-25,1
1589704895,2020-05-17 10:41,32.17,994.47,1020.26,214,20.57,3.39,-25,1
1589704955,2020-05-17 10:42,32.32,994.51,1020.29,214,20.57,3.46,-24,1
1589705015,2020-05-17 10:43,32.18,994.42,1020.21,214,20.57,3.40,-25,1
1589705075,2020-05-17 10:44,32.18,994.47,1020.25,214,20.57,3.40,-26,1
1589705136,2020-05-17 10:45,32.18,994.46,1020.24,214,20.58,3.41,-25,1
1589705196,2020-05-17 10:46,32.12,994.43,1020.21,214,20.58,3.38,-24,1
1589705256,2020-05-17 10:47,32.17,994.44,1020.22,214,20.58,3.40,-24,1
1589705317,2020-05-17 10:48,32.17,994.44,1020.23,214,20.58,3.40,-25,1
1589705377,2020-05-17 10:49,32.17,994.46,1020.24,214,20.59,3.41,-22,1
1589705437,2020-05-17 10:50,32.16,994.44,1020.22,214,20.58,3.40,-24,1
1589705497,2020-05-17 10:51,32.15,994.45,1020.23,214,20.59,3.40,-25,1
1589705558,2020-05-17 10:52,32.16,994.43,1020.21,214,20.59,3.41,-26,1
1589705618,2020-05-17 10:53,32.15,994.47,1020.25,214,20.60,3.41,-26,1
1589705678,2020-05-17 10:54,32.16,994.43,1020.21,214,20.59,3.41,-24,1
1589705738,2020-05-17 10:55,32.14,994.41,1020.20,214,20.60,3.41,-26,1
1589705799,2020-05-17 10:56,32.10,994.44,1020.22,214,20.60,3.39,-26,1
1589705859,2020-05-17 10:57,32.15,994.47,1020.25,214,20.60,3.41,-24,1
1589705919,2020-05-17 10:58,32.13,994.42,1020.20,214,20.60,3.40,-24,1
1589705980,2020-05-17 10:59,32.12,994.45,1020.24,214,20.60,3.40,-25,1
1589706040,2020-05-17 11:00,32.11,994.45,1020.23,214,20.60,3.39,-25,1
1589706100,2020-05-17 11:01,32.10,994.48,1020.27,214,20.62,3.41,-27,1
1589706160,2020-05-17 11:02,32.08,994.45,1020.24,214,20.61,3.39,-24,1
1589706221,2020-05-17 11:03,32.09,994.41,1020.20,214,20.61,3.39,-26,1
1589706281,2020-05-17 11:04,32.15,994.41,1020.20,214,20.62,3.43,-25,1
1589706341,2020-05-17 11:05,32.11,994.42,1020.20,214,20.61,3.40,-27,1
1589706401,2020-05-17 11:06,32.11,994.41,1020.20,214,20.62,3.41,-25,1
1589706462,2020-05-17 11:07,32.10,994.40,1020.18,214,20.62,3.41,-24,1
1589706522,2020-05-17 11:08,32.08,994.40,1020.18,214,20.63,3.41,-24,1
1589706582,2020-05-17 11:09,32.10,994.44,1020.22,214,20.63,3.42,-24,1
1589706643,2020-05-17 11:10,32.08,994.38,1020.17,214,20.63,3.41,-23,1
1589706703,2020-05-17 11:11,32.07,994.35,1020.14,214,20.64,3.41,-24,1
1589706763,2020-05-17 11:12,32.15,994.30,1020.08,214,20.63,3.44,-24,1
1589706884,2020-05-17 11:14,32.05,994.31,1020.09,214,20.63,3.40,-25,1
1589706944,2020-05-17 11:15,32.04,994.28,1020.06,214,20.64,3.40,-23,1
1589707004,2020-05-17 11:16,32.03,994.28,1020.06,214,20.64,3.40,-26,1
1589707064,2020-05-17 11:17,32.04,994.26,1020.04,214,20.64,3.40,-25,1
1589707125,2020-05-17 11:18,31.98,994.27,1020.05,214,20.64,3.37,-23,1
1589707185,2020-05-17 11:19,32.16,994.24,1020.02,214,20.65,3.46,-26,1
1589707245,2020-05-17 11:20,31.86,994.23,1020.02,214,20.64,3.32,-23,1
1589707365,2020-05-17 11:22,32.01,994.24,1020.02,214,20.63,3.38,-26,1
1589707425,2020-05-17 11:23,32.01,994.19,1019.98,214,20.62,3.37,-24,1
1589707485,2020-05-17 11:24,32.01,994.22,1020.01,214,20.65,3.39,-25,1
1589707545,2020-05-17 11:25,32.01,994.25,1020.03,214,20.65,3.39,-23,1
1589707605,2020-05-17 11:26,32.00,994.22,1020.00,214,20.66,3.40,-25,1
1589707665,2020-05-17 11:27,31.99,994.26,1020.04,214,20.66,3.39,-26,1
1589707786,2020-05-17 11:29,32.01,994.19,1019.98,214,20.65,3.40,-25,1
1589707906,2020-05-17 11:31,31.99,994.19,1019.98,214,20.67,3.40,-24,1
1589707966,2020-05-17 11:32,31.99,994.18,1019.97,214,20.68,3.41,-25,1
1589708026,2020-05-17 11:33,31.86,994.05,1019.84,214,20.68,3.35,-26,1
1589708086,2020-05-17 11:34,31.99,994.08,1019.86,214,20.68,3.41,-24,1
1589708206,2020-05-17 11:36,31.98,994.07,1019.85,214,20.68,3.41,-25,1
1589708266,2020-05-17 11:37,31.97,994.06,1019.85,214,20.69,3.41,-25,1
1589708326,2020-05-17 11:38,31.97,993.97,1019.76,214,20.70,3.42,-25,1
1589708387,2020-05-17 11:39,31.95,994.04,1019.82,214,20.70,3.41,-25,1
1589708447,2020-05-17 11:40,31.96,994.16,1019.94,214,20.70,3.42,-24,1
1589708507,2020-05-17 11:41,31.96,994.08,1019.86,214,20.70,3.42,-24,1
1589708567,2020-05-17 11:42,31.95,994.11,1019.89,214,20.70,3.41,-26,1
1589708627,2020-05-17 11:43,31.94,994.12,1019.90,214,20.71,3.42,-25,1
1589708687,2020-05-17 11:44,31.94,994.13,1019.92,214,20.70,3.41,-23,1
1589708747,2020-05-17 11:45,31.94,994.09,1019.87,214,20.71,3.42,-26,1
1589708807,2020-05-17 11:46,31.94,994.06,1019.84,214,20.72,3.42,-24,1
1589708867,2020-05-17 11:47,31.94,994.11,1019.90,214,20.72,3.42,-25,1
1589708927,2020-05-17 11:48,31.77,994.09,1019.87,214,20.73,3.36,-23,1
1589708987,2020-05-17 11:49,31.94,994.07,1019.85,214,20.74,3.44,-24,1
1589709047,2020-05-17 11:50,31.92,994.08,1019.86,214,20.74,3.43,-23,1
1589709108,2020-05-17 11:51,32.28,994.06,1019.84,214,20.74,3.59,-31,1
1589709168,2020-05-17 11:52,31.91,994.03,1019.82,214,20.73,3.42,-24,1
1589709228,2020-05-17 11:53,31.91,994.11,1019.89,214,20.74,3.43,-24,1
1589709288,2020-05-17 11:54,31.90,994.02,1019.81,214,20.74,3.42,-25,1
1589709348,2020-05-17 11:55,31.89,994.10,1019.88,214,20.75,3.43,-24,1
1589709408,2020-05-17 11:56,31.90,994.07,1019.85,214,20.75,3.43,-24,1
1589709468,2020-05-17 11:57,31.89,994.00,1019.79,214,20.76,3.44,-23,1
1589709528,2020-05-17 11:58,31.90,993.97,1019.76,214,20.75,3.43,-25,1
1589709588,2020-05-17 11:59,31.88,993.97,1019.75,214,20.76,3.43,-24,1
1589709648,2020-05-17 12:00,31.88,993.91,1019.69,214,20.76,3.43,-24,1
1589709708,2020-05-17 12:01,31.89,994.01,1019.79,214,20.76,3.44,-23,1
1589709769,2020-05-17 12:02,31.88,993.99,1019.77,214,20.76,3.43,-23,1
1589709829,2020-05-17 12:03,31.87,994.02,1019.80,214,20.77,3.44,-25,1
1589709889,2020-05-17 12:04,31.86,994.00,1019.79,214,20.77,3.43,-24,1
1589710069,2020-05-17 12:07,31.87,994.00,1019.79,214,20.77,3.44,-24,1
1589710129,2020-05-17 12:08,31.83,994.01,1019.79,214,20.78,3.42,-24,1
1589710189,2020-05-17 12:09,31.86,994.05,1019.84,214,20.78,3.44,-25,1
1589710249,2020-05-17 12:10,31.86,994.02,1019.80,214,20.77,3.43,-25,1
1589710370,2020-05-17 12:12,31.86,994.08,1019.87,214,20.78,3.44,-24,1
1589710432,2020-05-17 12:13,31.86,994.10,1019.88,214,20.77,3.43,-26,1
1589710493,2020-05-17 12:14,31.86,994.06,1019.85,214,20.77,3.43,-24,1
1589710553,2020-05-17 12:15,31.85,994.10,1019.88,214,20.78,3.44,-24,1
1589710673,2020-05-17 12:17,31.87,994.17,1019.96,214,20.77,3.44,-24,1
1589710734,2020-05-17 12:18,31.47,994.08,1019.87,214,20.78,3.27,-23,1
1589710794,2020-05-17 12:19,31.85,994.11,1019.89,214,20.78,3.44,-25,1
1589710854,2020-05-17 12:20,31.85,994.14,1019.92,214,20.78,3.44,-26,1
1589710915,2020-05-17 12:21,31.84,994.14,1019.92,214,20.78,3.43,-27,1
1589710975,2020-05-17 12:22,31.85,994.19,1019.97,214,20.78,3.44,-25,1
1589711035,2020-05-17 12:23,31.89,994.17,1019.95,214,20.78,3.45,-22,1
1589711095,2020-05-17 12:24,31.84,994.20,1019.99,214,20.78,3.43,-24,1
1589711156,2020-05-17 12:25,31.91,994.23,1020.02,214,20.78,3.46,-24,1
1589711216,2020-05-17 12:26,31.84,994.26,1020.04,214,20.77,3.42,-25,1
1589711276,2020-05-17 12:27,31.85,994.23,1020.02,214,20.77,3.43,-24,1
1589711336,2020-05-17 12:28,31.85,994.29,1020.07,214,20.77,3.43,-23,1
1589711397,2020-05-17 12:29,31.85,994.39,1020.17,214,20.77,3.43,-25,1
1589711457,2020-05-17 12:30,31.86,994.44,1020.23,214,20.77,3.43,-25,1
1589711517,2020-05-17 12:31,31.64,994.58,1020.36,214,20.77,3.33,-24,1
1589711577,2020-05-17 12:32,31.85,994.77,1020.56,214,20.77,3.43,-22,1
1589711638,2020-05-17 12:33,31.84,994.85,1020.63,214,20.77,3.42,-24,1
1589711698,2020-05-17 12:34,31.66,994.85,1020.64,214,20.76,3.34,-25,1
1589711758,2020-05-17 12:35,31.85,994.80,1020.59,214,20.77,3.43,-23,1
1589711819,2020-05-17 12:36,31.86,994.84,1020.62,214,20.77,3.43,-24,1
1589711879,2020-05-17 12:37,31.79,994.83,1020.61,214,20.77,3.40,-24,1
1589711939,2020-05-17 12:38,31.87,994.89,1020.67,214,20.76,3.43,-24,1
1589711999,2020-05-17 12:39,31.87,994.93,1020.71,214,20.77,3.44,-25,1
1589712060,2020-05-17 12:41,31.87,994.84,1020.63,214,20.76,3.43,-26,1
1589712120,2020-05-17 12:42,31.75,994.79,1020.58,214,20.77,3.38,-22,1
1589712240,2020-05-17 12:44,31.89,994.84,1020.62,214,20.76,3.44,-26,1
1589712301,2020-05-17 12:45,31.87,994.74,1020.53,214,20.76,3.43,-24,1
1589712361,2020-05-17 12:46,31.89,994.81,1020.59,214,20.76,3.44,-25,1
1589712421,2020-05-17 12:47,31.90,994.86,1020.64,214,20.75,3.43,-24,1
1589712481,2020-05-17 12:48,31.91,994.91,1020.69,214,20.76,3.45,-24,1
1589712542,2020-05-17 12:49,31.88,994.80,1020.58,214,20.76,3.43,-25,1
1589712602,2020-05-17 12:50,31.92,994.78,1020.57,214,20.76,3.45,-24,1
1589712723,2020-05-17 12:52,32.32,994.87,1020.65,214,20.75,3.62,-24,1
1589712783,2020-05-17 12:53,31.93,994.91,1020.69,214,20.75,3.45,-24,1
1589712843,2020-05-17 12:54,31.96,994.85,1020.63,214,20.75,3.46,-24,1
1589712903,2020-05-17 12:55,31.93,994.82,1020.61,214,20.75,3.45,-24,1
1589712964,2020-05-17 12:56,31.94,994.80,1020.58,214,20.75,3.45,-26,1
1589713024,2020-05-17 12:57,32.01,994.80,1020.58,214,20.75,3.48,-24,1
1589713084,2020-05-17 12:58,31.93,994.75,1020.54,214,20.74,3.44,-23,1
1589713144,2020-05-17 12:59,31.96,994.75,1020.54,214,20.75,3.46,-24,1
1589713265,2020-05-17 13:01,31.98,994.72,1020.50,214,20.75,3.47,-24,1
1589713325,2020-05-17 13:02,31.99,994.62,1020.40,214,20.75,3.47,-24,1
1589713386,2020-05-17 13:03,32.00,994.58,1020.36,214,20.75,3.48,-25,1
1589713446,2020-05-17 13:04,32.00,994.54,1020.33,214,20.75,3.47,-24,1
1589713506,2020-05-17 13:05,32.01,994.62,1020.41,214,20.75,3.48,-24,1
1589713566,2020-05-17 13:06,32.02,994.66,1020.44,214,20.75,3.48,-25,1
1589713627,2020-05-17 13:07,31.97,994.64,1020.43,214,20.76,3.47,-25,1
1589713687,2020-05-17 13:08,32.03,994.71,1020.49,214,20.76,3.50,-26,1
1589713747,2020-05-17 13:09,32.04,994.67,1020.45,214,20.76,3.50,-26,1
1589713807,2020-05-17 13:10,32.05,994.71,1020.49,214,20.76,3.51,-25,1
1589713868,2020-05-17 13:11,32.06,994.72,1020.50,214,20.76,3.51,-24,1
1589713928,2020-05-17 13:12,32.06,994.69,1020.47,214,20.76,3.51,-23,1
1589713988,2020-05-17 13:13,32.09,994.67,1020.45,214,20.77,3.53,-26,1
1589714048,2020-05-17 13:14,32.10,994.75,1020.53,214,20.77,3.54,-24,1
1589714109,2020-05-17 13:15,32.10,994.73,1020.51,214,20.77,3.54,-25,1
1589714169,2020-05-17 13:16,32.22,994.78,1020.56,214,20.77,3.59,-26,1
1589714229,2020-05-17 13:17,32.12,994.71,1020.50,214,20.77,3.55,-25,1
1589714290,2020-05-17 13:18,32.20,994.69,1020.48,214,20.78,3.59,-24,1
1589714350,2020-05-17 13:19,32.14,994.72,1020.51,214,20.78,3.57,-26,1
1589714410,2020-05-17 13:20,32.15,994.65,1020.43,214,20.78,3.57,-23,1
1589714470,2020-05-17 13:21,32.14,994.67,1020.45,214,20.78,3.57,-24,1
1589714531,2020-05-17 13:22,32.16,994.63,1020.42,214,20.78,3.57,-25,1
1589714651,2020-05-17 13:24,32.19,994.64,1020.43,214,20.78,3.58,-25,1
1589714711,2020-05-17 13:25,32.16,994.70,1020.49,214,20.79,3.58,-26,1
1589714772,2020-05-17 13:26,32.21,994.67,1020.45,214,20.79,3.60,-24,1
1589714832,2020-05-17 13:27,32.21,994.61,1020.39,214,20.80,3.61,-26,1
1589714892,2020-05-17 13:28,32.21,994.66,1020.45,214,20.79,3.60,-24,1
1589714953,2020-05-17 13:29,32.57,994.72,1020.50,214,20.80,3.77,-25,1
1589715013,2020-05-17 13:30,32.21,994.70,1020.48,214,20.81,3.62,-23,1
1589715073,2020-05-17 13:31,32.22,994.69,1020.47,214,20.81,3.63,-25,1
1589715133,2020-05-17 13:32,32.23,994.62,1020.40,214,20.81,3.63,-25,1
1589715194,2020-05-17 13:33,32.22,994.64,1020.43,214,20.81,3.63,-24,1
1589715254,2020-05-17 13:34,32.23,994.63,1020.41,214,20.82,3.64,-26,1
1589715314,2020-05-17 13:35,32.23,994.63,1020.41,214,20.82,3.64,-24,1
1589715374,2020-05-17 13:36,32.23,994.58,1020.36,214,20.81,3.63,-24,1
1589715435,2020-05-17 13:37,32.25,994.59,1020.37,214,20.82,3.65,-25,1
1589715495,2020-05-17 13:38,32.25,994.64,1020.43,214,20.82,3.65,-24,1
1589715555,2020-05-17 13:39,32.23,994.61,1020.39,214,20.83,3.65,-23,1
1589715616,2020-05-17 13:40,32.23,994.62,1020.40,214,20.83,3.65,-27,1
1589715676,2020-05-17 13:41,32.14,994.67,1020.45,214,20.83,3.61,-26,1
1589715736,2020-05-17 13:42,32.24,994.63,1020.42,214,20.83,3.65,-24,1
1589715796,2020-05-17 13:43,32.23,994.61,1020.40,214,20.84,3.66,-24,1
1589715857,2020-05-17 13:44,32.23,994.66,1020.44,214,20.84,3.66,-24,1
1589715917,2020-05-17 13:45,32.23,994.68,1020.47,214,20.85,3.67,-25,1
1589715977,2020-05-17 13:46,32.23,994.61,1020.39,214,20.85,3.67,-25,1
1589716098,2020-05-17 13:48,32.25,994.56,1020.35,214,20.85,3.68,-22,1
1589716158,2020-05-17 13:49,32.22,994.57,1020.35,214,20.86,3.67,-25,1
1589716279,2020-05-17 13:51,32.55,994.53,1020.31,214,20.87,3.82,-25,1
1589716339,2020-05-17 13:52,32.09,994.60,1020.39,214,20.86,3.61,-25,1
1589716399,2020-05-17 13:53,32.27,994.70,1020.49,214,20.86,3.69,-26,1
1589716459,2020-05-17 13:54,32.25,994.65,1020.43,214,20.87,3.69,-25,1
1589716520,2020-05-17 13:55,32.26,994.60,1020.39,214,20.86,3.69,-24,1
1589716580,2020-05-17 13:56,32.28,994.66,1020.44,214,20.86,3.69,-26,1
1589716640,2020-05-17 13:57,32.28,994.62,1020.40,214,20.86,3.69,-24,1
1589716700,2020-05-17 13:58,32.27,994.72,1020.50,214,20.86,3.69,-25,1
1589716761,2020-05-17 13:59,32.00,994.75,1020.54,214,20.86,3.57,-24,1
1589716821,2020-05-17 14:00,32.27,994.74,1020.52,214,20.86,3.69,-26,1
1589716881,2020-05-17 14:01,32.30,994.77,1020.55,214,20.86,3.70,-26,1
1589716942,2020-05-17 14:02,32.31,994.82,1020.61,214,20.86,3.71,-26,1
1589717062,2020-05-17 14:04,32.32,994.83,1020.61,214,20.85,3.70,-26,1
1589717122,2020-05-17 14:05,32.33,994.80,1020.58,214,20.85,3.71,-25,1
1589717183,2020-05-17 14:06,32.32,994.78,1020.56,214,20.85,3.70,-22,1
1589717243,2020-05-17 14:07,32.34,994.84,1020.62,214,20.85,3.71,-24,1
1589717303,2020-05-17 14:08,32.34,994.82,1020.60,214,20.85,3.71,-24,1
1589717363,2020-05-17 14:09,32.34,994.83,1020.61,214,20.85,3.71,-24,1
1589717424,2020-05-17 14:10,32.35,994.84,1020.63,214,20.83,3.70,-24,1
1589717484,2020-05-17 14:11,32.36,994.82,1020.61,214,20.84,3.71,-23,1
1589717544,2020-05-17 14:12,32.35,994.84,1020.62,214,20.84,3.71,-24,1
1589717604,2020-05-17 14:13,32.35,994.86,1020.64,214,20.84,3.71,-24,1
1589717665,2020-05-17 14:14,32.37,994.87,1020.66,214,20.83,3.71,-23,1
1589717725,2020-05-17 14:15,32.36,994.87,1020.66,214,20.84,3.72,-26,1
1589717785,2020-05-17 14:16,32.35,994.90,1020.69,214,20.84,3.71,-24,1
1589717846,2020-05-17 14:17,32.35,994.92,1020.70,214,20.83,3.70,-25,1
1589717966,2020-05-17 14:19,32.36,994.94,1020.72,214,20.83,3.71,-24,1
1589718026,2020-05-17 14:20,32.35,994.96,1020.75,214,20.83,3.70,-24,1
1589718087,2020-05-17 14:21,32.33,995.04,1020.82,214,20.84,3.70,-24,1
1589718147,2020-05-17 14:22,32.37,995.03,1020.81,214,20.83,3.71,-24,1
1589718207,2020-05-17 14:23,32.37,995.04,1020.82,214,20.83,3.71,-23,1
1589718267,2020-05-17 14:24,32.22,995.05,1020.84,214,20.83,3.64,-26,1
1589718328,2020-05-17 14:25,32.38,995.05,1020.84,214,20.83,3.71,-25,1
1589718448,2020-05-17 14:27,32.37,995.05,1020.83,214,20.83,3.71,-25,1
1589718569,2020-05-17 14:29,32.38,995.17,1020.95,214,20.82,3.71,-25,1
1589718629,2020-05-17 14:30,32.35,995.08,1020.86,214,20.82,3.69,-24,1
1589718689,2020-05-17 14:31,32.37,995.08,1020.86,214,20.81,3.69,-26,1
1589718750,2020-05-17 14:32,32.38,995.09,1020.87,214,20.83,3.71,-24,1
1589718810,2020-05-17 14:33,32.38,995.19,1020.97,214,20.83,3.71,-26,1
1589718870,2020-05-17 14:34,32.39,995.16,1020.95,214,20.83,3.72,-25,1
1589718991,2020-05-17 14:36,32.38,995.19,1020.97,214,20.83,3.71,-25,1
1589719111,2020-05-17 14:38,32.38,995.21,1020.99,214,20.83,3.71,-25,1
1589719172,2020-05-17 14:39,32.39,995.25,1021.03,214,20.82,3.71,-25,1
1589719232,2020-05-17 14:40,32.38,995.24,1021.03,214,20.82,3.71,-24,1
1589719292,2020-05-17 14:41,32.37,995.24,1021.02,214,20.83,3.71,-24,1
1589719352,2020-05-17 14:42,32.38,995.25,1021.03,214,20.82,3.71,-24,1
1589719413,2020-05-17 14:43,32.38,995.28,1021.07,214,20.82,3.71,-24,1
1589719593,2020-05-17 14:46,32.39,995.30,1021.08,214,20.82,3.71,-24,1
1589719654,2020-05-17 14:47,32.41,995.37,1021.15,214,20.82,3.72,-24,1
1589719714,2020-05-17 14:48,32.41,995.27,1021.06,214,20.82,3.72,-25,1
1589719774,2020-05-17 14:49,32.37,995.29,1021.07,214,20.82,3.70,-25,1
1589719834,2020-05-17 14:50,32.40,995.27,1021.05,214,20.83,3.72,-24,1
1589719895,2020-05-17 14:51,32.62,995.26,1021.05,214,20.83,3.82,-24,1
1589719955,2020-05-17 14:52,32.38,995.24,1021.03,214,20.84,3.72,-23,1
1589720015,2020-05-17 14:53,32.38,995.28,1021.07,214,20.83,3.72,-24,1
1589720076,2020-05-17 14:54,32.38,995.23,1021.01,214,20.84,3.72,-24,1
1589720136,2020-05-17 14:55,32.37,995.24,1021.02,214,20.85,3.73,-25,1
1589720196,2020-05-17 14:56,32.24,995.25,1021.03,214,20.85,3.67,-23,1
1589720256,2020-05-17 14:57,32.36,995.23,1021.02,214,20.85,3.72,-23,1
1589720317,2020-05-17 14:58,32.36,995.18,1020.96,214,20.85,3.72,-25,1
1589720377,2020-05-17 14:59,32.56,995.19,1020.97,214,20.86,3.82,-26,1
1589720437,2020-05-17 15:00,32.38,995.21,1021.00,214,20.86,3.74,-23,1
1589720497,2020-05-17 15:01,32.40,995.20,1020.98,214,20.86,3.75,-25,1
1589720558,2020-05-17 15:02,32.36,995.15,1020.93,214,20.86,3.73,-23,1
1589720618,2020-05-17 15:03,32.36,995.16,1020.94,214,20.86,3.73,-25,1
1589720678,2020-05-17 15:04,32.38,995.12,1020.90,214,20.87,3.75,-24,1
1589720739,2020-05-17 15:05,32.36,995.11,1020.90,214,20.87,3.74,-24,1
1589720799,2020-05-17 15:06,32.36,995.13,1020.91,214,20.88,3.75,-25,1
1589720919,2020-05-17 15:08,32.35,995.12,1020.90,214,20.88,3.75,-25,1
1589720980,2020-05-17 15:09,32.36,995.08,1020.86,214,20.88,3.75,-24,1
1589721040,2020-05-17 15:10,32.37,995.11,1020.89,214,20.87,3.74,-24,1
1589721100,2020-05-17 15:11,32.38,995.11,1020.90,214,20.87,3.75,-24,1
1589721160,2020-05-17 15:12,32.39,995.15,1020.94,214,20.87,3.75,-26,1
1589721221,2020-05-17 15:13,32.39,995.12,1020.91,214,20.87,3.75,-24,1
1589721281,2020-05-17 15:14,32.39,995.14,1020.92,214,20.87,3.75,-24,1
1589721341,2020-05-17 15:15,32.36,995.12,1020.90,214,20.87,3.74,-24,1
1589721402,2020-05-17 15:16,32.40,995.09,1020.87,214,20.86,3.75,-24,1
1589721462,2020-05-17 15:17,32.39,995.09,1020.87,214,20.87,3.75,-26,1
1589721522,2020-05-17 15:18,32.39,995.04,1020.82,214,20.87,3.75,-23,1
1589721582,2020-05-17 15:19,32.35,994.99,1020.77,214,20.86,3.73,-23,1
1589721643,2020-05-17 15:20,32.43,995.00,1020.78,214,20.86,3.76,-25,1
1589721703,2020-05-17 15:21,32.38,994.98,1020.77,214,20.85,3.73,-22,1
1589721763,2020-05-17 15:22,32.38,995.00,1020.79,214,20.86,3.74,-25,1
1589721823,2020-05-17 15:23,32.31,994.95,1020.74,214,20.87,3.72,-24,1
1589721884,2020-05-17 15:24,32.37,994.93,1020.71,214,20.86,3.73,-24,1
1589721944,2020-05-17 15:25,32.38,994.94,1020.73,214,20.88,3.76,-25,1
1589722004,2020-05-17 15:26,32.38,994.89,1020.68,214,20.88,3.76,-25,1
1589722125,2020-05-17 15:28,32.37,994.85,1020.64,214,20.89,3.76,-24,1
1589722185,2020-05-17 15:29,32.53,994.87,1020.65,214,20.90,3.84,-24,1
1589722245,2020-05-17 15:30,32.34,994.78,1020.56,214,20.90,3.76,-26,1
1589722305,2020-05-17 15:31,32.33,994.75,1020.53,214,20.90,3.76,-25,1
1589722365,2020-05-17 15:32,32.33,994.76,1020.54,214,20.91,3.76,-25,1
1589722425,2020-05-17 15:33,32.37,994.71,1020.50,214,20.92,3.79,-24,1
1589722485,2020-05-17 15:34,32.16,994.73,1020.51,214,20.87,3.65,-25,1
1589722545,2020-05-17 15:35,32.66,994.70,1020.48,214,20.91,3.91,-26,1
1589722606,2020-05-17 15:36,32.33,994.74,1020.52,214,20.92,3.77,-24,1
1589722726,2020-05-17 15:38,32.32,994.71,1020.50,214,20.91,3.76,-24,1
1589722846,2020-05-17 15:40,32.28,994.70,1020.49,214,20.94,3.77,-25,1
1589722906,2020-05-17 15:41,32.17,994.69,1020.47,214,20.95,3.72,-25,1
1589722966,2020-05-17 15:42,32.28,994.70,1020.48,214,20.96,3.79,-27,1
1589723026,2020-05-17 15:43,32.25,994.72,1020.50,214,20.96,3.77,-26,1
1589723086,2020-05-17 15:44,32.25,994.58,1020.36,214,20.96,3.77,-24,1
1589723146,2020-05-17 15:45,32.23,994.67,1020.45,214,20.97,3.77,-25,1
1589723207,2020-05-17 15:46,32.24,994.70,1020.48,214,20.97,3.78,-24,1
1589723267,2020-05-17 15:47,32.24,994.77,1020.56,214,20.98,3.78,-25,1
1589723327,2020-05-17 15:48,32.25,994.75,1020.53,214,20.99,3.80,-23,1
1589723387,2020-05-17 15:49,32.23,994.61,1020.39,214,20.99,3.79,-25,1
1589723447,2020-05-17 15:50,32.22,994.78,1020.56,214,20.99,3.78,-24,1
1589723507,2020-05-17 15:51,32.21,994.75,1020.53,214,21.00,3.79,-23,1
1589723567,2020-05-17 15:52,32.22,994.81,1020.59,214,21.00,3.79,-24,1
1589723627,2020-05-17 15:53,32.21,994.80,1020.59,214,21.01,3.80,-25,1
1589723687,2020-05-17 15:54,32.20,994.74,1020.52,214,21.01,3.79,-24,1
1589723747,2020-05-17 15:55,32.19,994.75,1020.54,214,21.02,3.80,-24,1
1589723807,2020-05-17 15:56,32.21,994.74,1020.53,214,21.02,3.81,-25,1
1589723868,2020-05-17 15:57,32.18,994.77,1020.56,214,21.02,3.79,-24,1
1589723928,2020-05-17 15:58,32.18,994.81,1020.60,214,21.03,3.80,-24,1
1589723988,2020-05-17 15:59,32.18,994.81,1020.59,214,21.04,3.81,-24,1
1589724048,2020-05-17 16:00,32.18,994.83,1020.62,214,21.03,3.80,-21,1
1589724108,2020-05-17 16:01,32.18,994.92,1020.71,214,21.04,3.81,-23,1
1589724168,2020-05-17 16:02,32.18,995.04,1020.83,214,21.03,3.80,-26,1
1589724228,2020-05-17 16:03,32.18,995.08,1020.86,214,21.03,3.80,-23,1
1589724288,2020-05-17 16:04,32.19,995.14,1020.92,214,21.03,3.81,-26,1
1589724408,2020-05-17 16:06,32.18,995.06,1020.84,214,21.03,3.80,-26,1
1589724469,2020-05-17 16:07,32.19,994.98,1020.76,214,21.02,3.80,-24,1
1589724529,2020-05-17 16:08,32.20,995.05,1020.84,214,21.02,3.80,-26,1
1589724589,2020-05-17 16:09,32.31,995.00,1020.79,214,21.02,3.85,-26,1
1589724649,2020-05-17 16:10,32.25,995.05,1020.84,214,21.02,3.82,-26,1
1589724772,2020-05-17 16:12,32.19,995.07,1020.85,214,21.01,3.79,-25,1
1589724832,2020-05-17 16:13,32.40,995.03,1020.81,214,21.01,3.88,-24,1
1589724893,2020-05-17 16:14,32.20,994.99,1020.77,214,21.01,3.79,-25,1
1589724953,2020-05-17 16:15,32.21,994.93,1020.72,214,21.01,3.80,-24,1
1589725013,2020-05-17 16:16,32.20,994.98,1020.76,214,21.00,3.78,-25,1
1589725073,2020-05-17 16:17,32.19,994.97,1020.75,214,21.01,3.79,-24,1
1589725134,2020-05-17 16:18,32.19,994.97,1020.76,214,21.01,3.79,-24,1
1589725194,2020-05-17 16:19,32.19,994.95,1020.73,214,21.01,3.79,-26,1
1589725254,2020-05-17 16:20,32.17,994.95,1020.73,214,21.00,3.77,-24,1
1589725315,2020-05-17 16:21,32.02,995.00,1020.78,214,21.00,3.70,-24,1
1589725375,2020-05-17 16:22,32.18,994.92,1020.70,214,21.01,3.78,-22,1
1589725435,2020-05-17 16:23,32.18,994.96,1020.74,214,21.00,3.77,-24,1
1589725495,2020-05-17 16:24,32.17,994.96,1020.74,214,21.00,3.77,-23,1
1589725556,2020-05-17 16:25,32.16,994.93,1020.71,214,21.01,3.77,-24,1
1589725616,2020-05-17 16:26,32.16,994.97,1020.75,214,21.00,3.76,-24,1
1589725676,2020-05-17 16:27,32.16,994.96,1020.75,214,21.01,3.77,-25,1
1589725736,2020-05-17 16:28,32.17,994.97,1020.75,214,21.00,3.77,-24,1
1589725797,2020-05-17 16:29,32.17,995.04,1020.82,214,21.00,3.77,-25,1
1589725857,2020-05-17 16:30,32.16,995.01,1020.79,214,21.00,3.76,-24,1
1589725917,2020-05-17 16:31,32.17,995.02,1020.80,214,21.00,3.77,-24,1
1589725977,2020-05-17 16:32,32.17,994.96,1020.74,214,21.00,3.77,-25,1
1589726038,2020-05-17 16:33,32.15,994.98,1020.77,214,20.99,3.75,-24,1
1589726098,2020-05-17 16:34,32.15,995.00,1020.78,214,20.99,3.75,-24,1
1589726158,2020-05-17 16:35,32.16,994.97,1020.75,214,20.99,3.76,-23,1
1589726219,2020-05-17 16:36,32.15,994.97,1020.75,214,20.99,3.75,-24,1
1589726279,2020-05-17 16:37,32.20,994.96,1020.75,214,20.99,3.77,-22,1
1589726339,2020-05-17 16:38,32.15,995.05,1020.83,214,20.99,3.75,-24,1
1589726399,2020-05-17 16:39,32.14,995.00,1020.79,214,20.98,3.74,-25,1
1589726460,2020-05-17 16:41,32.14,994.97,1020.75,214,20.99,3.75,-24,1
1589726520,2020-05-17 16:42,32.14,995.01,1020.80,214,20.99,3.75,-23,1
1589726580,2020-05-17 16:43,32.14,995.00,1020.78,214,20.98,3.74,-25,1
1589726640,2020-05-17 16:44,32.14,995.03,1020.81,214,20.99,3.75,-24,1
1589726701,2020-05-17 16:45,32.16,994.98,1020.76,214,20.99,3.75,-23,1
1589726761,2020-05-17 16:46,32.16,994.97,1020.75,214,20.98,3.75,-25,1
1589726882,2020-05-17 16:48,32.14,994.93,1020.72,214,20.98,3.74,-24,1
1589726942,2020-05-17 16:49,32.14,994.93,1020.72,214,20.98,3.74,-23,1
1589727002,2020-05-17 16:50,32.14,994.99,1020.77,214,20.98,3.74,-22,1
1589727062,2020-05-17 16:51,32.13,995.02,1020.80,214,20.98,3.74,-24,1
1589727123,2020-05-17 16:52,32.13,994.98,1020.77,214,20.97,3.73,-26,1
1589727183,2020-05-17 16:53,32.21,994.99,1020.77,214,20.98,3.77,-25,1
1589727243,2020-05-17 16:54,32.13,994.97,1020.75,214,20.98,3.74,-24,1
1589727303,2020-05-17 16:55,32.12,994.89,1020.68,214,20.98,3.73,-24,1
1589727364,2020-05-17 16:56,32.11,994.91,1020.70,214,20.98,3.73,-26,1
1589727424,2020-05-17 16:57,32.12,994.94,1020.72,214,20.98,3.73,-24,1
1589727484,2020-05-17 16:58,32.19,994.91,1020.69,214,20.98,3.76,-24,1
1589727544,2020-05-17 16:59,32.12,994.89,1020.68,214,20.98,3.73,-23,1
1589727605,2020-05-17 17:00,32.13,994.93,1020.71,214,20.97,3.73,-24,1
1589727665,2020-05-17 17:01,32.13,994.93,1020.71,214,20.96,3.72,-24,1
1589727725,2020-05-17 17:02,32.14,994.90,1020.68,214,20.96,3.72,-24,1
1589727786,2020-05-17 17:03,32.11,994.93,1020.71,214,20.97,3.72,-24,1
1589727846,2020-05-17 17:04,32.13,994.90,1020.68,214,20.97,3.73,-24,1
1589727906,2020-05-17 17:05,32.11,994.89,1020.67,214,20.97,3.72,-22,1
1589727966,2020-05-17 17:06,32.18,994.84,1020.62,214,20.96,3.74,-25,1
1589728027,2020-05-17 17:07,32.12,994.88,1020.67,214,20.96,3.71,-25,1
1589728147,2020-05-17 17:09,32.12,994.85,1020.63,214,20.96,3.71,-25,1
1589728208,2020-05-17 17:10,32.13,994.85,1020.64,214,20.96,3.72,-24,1
1589728268,2020-05-17 17:11,32.12,994.89,1020.67,214,20.96,3.71,-22,1
1589728328,2020-05-17 17:12,32.11,994.91,1020.69,214,20.96,3.71,-25,1
1589728388,2020-05-17 17:13,32.10,994.89,1020.67,214,20.96,3.70,-24,1
1589728449,2020-05-17 17:14,32.11,994.94,1020.72,214,20.95,3.70,-23,1
1589728569,2020-05-17 17:16,32.09,994.91,1020.69,214,20.95,3.69,-24,1
1589728629,2020-05-17 17:17,32.10,994.95,1020.74,214,20.95,3.69,-25,1
1589728690,2020-05-17 17:18,32.09,994.92,1020.70,214,20.95,3.69,-25,1
1589728810,2020-05-17 17:20,32.10,994.99,1020.77,214,20.95,3.69,-25,1
1589728931,2020-05-17 17:22,32.09,994.98,1020.77,214,20.95,3.69,-23,1
1589728991,2020-05-17 17:23,32.08,995.01,1020.79,214,20.94,3.68,-26,1
1589729051,2020-05-17 17:24,32.08,995.02,1020.80,214,20.95,3.69,-24,1
1589729232,2020-05-17 17:27,32.09,994.99,1020.77,214,20.94,3.68,-24,1
1589729292,2020-05-17 17:28,32.08,995.00,1020.78,214,20.93,3.67,-22,1
1589729353,2020-05-17 17:29,32.10,995.00,1020.78,214,20.94,3.69,-24,1
1589729413,2020-05-17 17:30,32.08,995.00,1020.78,214,20.93,3.67,-24,1
1589729473,2020-05-17 17:31,32.05,995.00,1020.79,214,20.93,3.66,-25,1
1589729594,2020-05-17 17:33,31.89,994.99,1020.78,214,20.93,3.59,-26,1
1589729654,2020-05-17 17:34,32.05,995.04,1020.82,214,20.94,3.67,-25,1
1589729714,2020-05-17 17:35,32.07,995.07,1020.85,214,20.94,3.67,-24,1
1589729775,2020-05-17 17:36,32.08,995.05,1020.83,214,20.93,3.67,-25,1
1589729835,2020-05-17 17:37,32.08,995.06,1020.84,214,20.93,3.67,-24,1
1589729895,2020-05-17 17:38,32.09,995.04,1020.83,214,20.93,3.67,-24,1
1589729955,2020-05-17 17:39,32.08,995.01,1020.80,214,20.92,3.66,-24,1
1589730016,2020-05-17 17:40,32.07,995.08,1020.86,214,20.91,3.64,-25,1
1589730076,2020-05-17 17:41,32.05,995.05,1020.83,214,20.92,3.65,-24,1
1589730136,2020-05-17 17:42,32.05,995.09,1020.87,214,20.92,3.65,-24,1
1589730196,2020-05-17 17:43,32.05,995.08,1020.87,214,20.93,3.66,-24,1
1589730317,2020-05-17 17:45,32.04,995.07,1020.85,214,20.92,3.64,-25,1
1589730377,2020-05-17 17:46,32.05,995.06,1020.84,214,20.91,3.64,-24,1
1589730438,2020-05-17 17:47,32.05,995.14,1020.93,214,20.91,3.64,-24,1
1589730498,2020-05-17 17:48,32.04,995.13,1020.91,214,20.91,3.63,-25,1
1589730558,2020-05-17 17:49,32.04,995.20,1020.98,214,20.91,3.63,-25,1
1589730618,2020-05-17 17:50,32.04,995.16,1020.95,214,20.91,3.63,-24,1
1589730679,2020-05-17 17:51,32.05,995.18,1020.96,214,20.91,3.64,-25,1
1589730739,2020-05-17 17:52,32.05,995.18,1020.96,214,20.90,3.63,-23,1
1589730799,2020-05-17 17:53,32.03,995.16,1020.95,214,20.90,3.62,-25,1
1589730859,2020-05-17 17:54,32.02,995.18,1020.96,214,20.91,3.62,-25,1
1589730920,2020-05-17 17:55,32.03,995.18,1020.96,214,20.90,3.62,-26,1
1589730980,2020-05-17 17:56,32.03,995.18,1020.97,214,20.90,3.62,-25,1
1589731040,2020-05-17 17:57,32.03,995.18,1020.96,214,20.90,3.62,-26,1
1589731100,2020-05-17 17:58,32.03,995.19,1020.97,214,20.90,3.62,-25,1
1589731161,2020-05-17 17:59,32.01,995.17,1020.95,214,20.90,3.61,-24,1
1589731221,2020-05-17 18:00,32.03,995.15,1020.93,214,20.90,3.62,-26,1
1589731281,2020-05-17 18:01,32.01,995.21,1020.99,214,20.90,3.61,-25,1
1589731342,2020-05-17 18:02,32.00,995.16,1020.95,214,20.90,3.61,-21,1
1589731402,2020-05-17 18:03,32.08,995.16,1020.95,214,20.90,3.64,-25,1
1589731462,2020-05-17 18:04,31.99,995.22,1021.00,214,20.90,3.60,-25,1
1589731522,2020-05-17 18:05,32.01,995.20,1020.98,214,20.91,3.62,-24,1
1589731583,2020-05-17 18:06,32.00,995.22,1021.00,214,20.90,3.61,-24,1
1589731643,2020-05-17 18:07,32.00,995.22,1021.01,214,20.90,3.61,-25,1
1589731703,2020-05-17 18:08,32.00,995.26,1021.04,214,20.90,3.61,-24,1
1589731763,2020-05-17 18:09,31.99,995.23,1021.02,214,20.90,3.60,-24,1
1589731824,2020-05-17 18:10,31.99,995.26,1021.04,214,20.90,3.60,-26,1
1589731884,2020-05-17 18:11,31.99,995.24,1021.02,214,20.90,3.60,-24,1
1589731944,2020-05-17 18:12,31.96,995.25,1021.03,214,20.89,3.58,-25,1
1589732005,2020-05-17 18:13,31.98,995.26,1021.04,214,20.89,3.59,-25,1
1589732065,2020-05-17 18:14,31.96,995.26,1021.05,214,20.90,3.59,-24,1
1589732125,2020-05-17 18:15,31.95,995.24,1021.02,214,20.88,3.57,-24,1
1589732185,2020-05-17 18:16,31.91,995.28,1021.06,214,20.89,3.56,-25,1
1589732246,2020-05-17 18:17,31.97,995.23,1021.01,214,20.89,3.59,-25,1
1589732306,2020-05-17 18:18,31.96,995.30,1021.08,214,20.89,3.58,-24,1
1589732366,2020-05-17 18:19,31.96,995.32,1021.11,214,20.89,3.58,-25,1
1589732426,2020-05-17 18:20,31.94,995.35,1021.13,214,20.89,3.57,-24,1
1589732487,2020-05-17 18:21,31.95,995.38,1021.16,214,20.88,3.57,-24,1
1589732547,2020-05-17 18:22,31.94,995.38,1021.16,214,20.88,3.56,-25,1
1589732607,2020-05-17 18:23,31.95,995.36,1021.15,214,20.88,3.57,-26,1
1589732667,2020-05-17 18:24,31.96,995.38,1021.17,214,20.88,3.57,-24,1
1589732728,2020-05-17 18:25,31.94,995.43,1021.21,214,20.88,3.56,-24,1
1589732788,2020-05-17 18:26,31.95,995.41,1021.20,214,20.88,3.57,-25,1
1589732848,2020-05-17 18:27,31.94,995.43,1021.22,214,20.88,3.56,-25,1
1589732909,2020-05-17 18:28,31.80,995.44,1021.22,214,20.88,3.50,-24,1
1589732969,2020-05-17 18:29,31.94,995.45,1021.23,214,20.88,3.56,-24,1
1589733029,2020-05-17 18:30,31.93,995.46,1021.25,214,20.88,3.56,-24,1
1589733089,2020-05-17 18:31,31.94,995.43,1021.21,214,20.87,3.56,-23,1
1589733150,2020-05-17 18:32,31.94,995.47,1021.26,214,20.87,3.56,-26,1
1589733210,2020-05-17 18:33,31.94,995.47,1021.25,214,20.87,3.56,-23,1
1589733270,2020-05-17 18:34,31.93,995.47,1021.25,214,20.87,3.55,-25,1
1589733330,2020-05-17 18:35,31.94,995.49,1021.28,214,20.87,3.56,-25,1
1589733391,2020-05-17 18:36,31.92,995.51,1021.29,214,20.87,3.55,-26,1
1589733451,2020-05-17 18:37,31.91,995.49,1021.27,214,20.87,3.54,-23,1
1589733511,2020-05-17 18:38,31.93,995.47,1021.25,214,20.87,3.55,-24,1
1589733572,2020-05-17 18:39,31.92,995.48,1021.26,214,20.86,3.54,-22,1
1589733632,2020-05-17 18:40,31.41,995.45,1021.24,214,20.86,3.31,-26,1
1589733692,2020-05-17 18:41,31.92,995.50,1021.28,214,20.86,3.54,-26,1
1589733752,2020-05-17 18:42,31.91,995.48,1021.26,214,20.86,3.53,-24,1
1589733813,2020-05-17 18:43,31.92,995.52,1021.30,214,20.86,3.54,-25,1
1589733873,2020-05-17 18:44,31.91,995.54,1021.32,214,20.87,3.54,-25,1
1589733933,2020-05-17 18:45,31.89,995.52,1021.30,214,20.86,3.52,-25,1
1589733993,2020-05-17 18:46,31.90,995.51,1021.29,214,20.87,3.54,-24,1
1589734054,2020-05-17 18:47,31.97,995.53,1021.31,214,20.86,3.56,-25,1
1589734114,2020-05-17 18:48,31.90,995.52,1021.30,214,20.86,3.53,-25,1
1589734174,2020-05-17 18:49,31.88,995.54,1021.32,214,20.86,3.52,-24,1
1589734234,2020-05-17 18:50,31.87,995.48,1021.26,214,20.86,3.52,-23,1
1589734295,2020-05-17 18:51,31.87,995.51,1021.29,214,20.85,3.51,-24,1
1589734355,2020-05-17 18:52,31.90,995.54,1021.32,214,20.85,3.52,-24,1
1589734415,2020-05-17 18:53,31.89,995.51,1021.29,214,20.84,3.50,-24,1
1589734476,2020-05-17 18:54,31.90,995.51,1021.29,214,20.85,3.52,-24,1
1589734536,2020-05-17 18:55,31.86,995.53,1021.31,214,20.85,3.50,-24,1
1589734596,2020-05-17 18:56,31.86,995.51,1021.30,214,20.84,3.49,-23,1
1589734656,2020-05-17 18:57,31.86,995.53,1021.32,214,20.85,3.50,-26,1
1589734717,2020-05-17 18:58,31.86,995.53,1021.31,214,20.84,3.49,-23,1
1589734777,2020-05-17 18:59,31.86,995.59,1021.38,214,20.84,3.49,-23,1
1589734837,2020-05-17 19:00,31.85,995.59,1021.37,214,20.84,3.49,-24,1
1589734958,2020-05-17 19:02,31.86,995.61,1021.39,214,20.84,3.49,-25,1
1589735018,2020-05-17 19:03,31.85,995.63,1021.41,214,20.84,3.49,-24,1
1589735078,2020-05-17 19:04,31.85,995.66,1021.44,214,20.84,3.49,-26,1
1589735139,2020-05-17 19:05,31.85,995.67,1021.45,214,20.83,3.48,-26,1
1589735199,2020-05-17 19:06,31.85,995.69,1021.47,214,20.84,3.49,-24,1
1589735259,2020-05-17 19:07,32.06,995.70,1021.49,214,20.83,3.57,-26,1
1589735440,2020-05-17 19:10,31.85,995.70,1021.48,214,20.83,3.48,-24,1
1589735500,2020-05-17 19:11,31.85,995.73,1021.52,214,20.83,3.48,-25,1
1589735561,2020-05-17 19:12,31.84,995.73,1021.52,214,20.83,3.48,-24,1
1589735621,2020-05-17 19:13,31.84,995.73,1021.51,214,20.82,3.47,-25,1
1589735681,2020-05-17 19:14,31.85,995.73,1021.52,214,20.82,3.47,-24,1
1589735741,2020-05-17 19:15,31.85,995.74,1021.52,214,20.82,3.47,-24,1
1589735802,2020-05-17 19:16,31.85,995.71,1021.49,214,20.82,3.47,-23,1
1589735922,2020-05-17 19:18,31.85,995.72,1021.50,214,20.82,3.47,-24,1
1589736043,2020-05-17 19:20,31.83,995.73,1021.52,214,20.80,3.44,-25,1
1589736103,2020-05-17 19:21,31.83,995.76,1021.55,214,20.82,3.46,-25,1
1589736163,2020-05-17 19:22,31.84,995.78,1021.56,214,20.82,3.47,-25,1
1589736224,2020-05-17 19:23,31.83,995.78,1021.56,214,20.82,3.46,-25,1
1589736284,2020-05-17 19:24,31.83,995.80,1021.59,214,20.81,3.45,-24,1
1589736344,2020-05-17 19:25,31.83,995.82,1021.60,214,20.81,3.45,-24,1
1589736404,2020-05-17 19:26,31.83,995.81,1021.59,214,20.80,3.44,-23,1
1589736465,2020-05-17 19:27,31.83,995.78,1021.56,214,20.80,3.44,-24,1
1589736525,2020-05-17 19:28,31.82,995.81,1021.60,214,20.80,3.44,-24,1
1589736585,2020-05-17 19:29,31.82,995.78,1021.57,214,20.80,3.44,-25,1
1589736645,2020-05-17 19:30,31.82,995.81,1021.60,214,20.80,3.44,-24,1
1589736705,2020-05-17 19:31,31.81,995.81,1021.59,214,20.81,3.44,-25,1
1589736765,2020-05-17 19:32,31.81,995.78,1021.57,214,20.80,3.43,-24,1
1589736826,2020-05-17 19:33,31.81,995.80,1021.58,214,20.80,3.43,-24,1
1589736886,2020-05-17 19:34,31.83,995.81,1021.59,214,20.77,3.42,-24,1
1589736946,2020-05-17 19:35,31.81,995.80,1021.58,214,20.76,3.40,-24,1
1589737006,2020-05-17 19:36,31.81,995.78,1021.56,214,20.78,3.42,-25,1
1589737066,2020-05-17 19:37,31.81,995.79,1021.57,214,20.79,3.42,-24,1
1589737126,2020-05-17 19:38,31.81,995.82,1021.60,214,20.79,3.43,-24,1
1589737186,2020-05-17 19:39,31.78,995.83,1021.61,214,20.75,3.38,-25,1
1589737246,2020-05-17 19:40,31.79,995.83,1021.61,214,20.76,3.39,-24,1
1589737306,2020-05-17 19:41,31.80,995.83,1021.61,214,20.78,3.41,-25,1
1589737366,2020-05-17 19:42,31.79,995.84,1021.62,214,20.79,3.42,-24,1
1589737426,2020-05-17 19:43,31.79,995.87,1021.66,214,20.78,3.41,-24,1
1589737487,2020-05-17 19:44,31.79,995.85,1021.64,214,20.79,3.42,-24,1
1589737547,2020-05-17 19:45,31.79,995.80,1021.59,214,20.78,3.41,-25,1
1589737607,2020-05-17 19:46,31.77,995.86,1021.65,214,20.78,3.40,-24,1
1589737667,2020-05-17 19:47,31.78,995.87,1021.66,214,20.79,3.41,-25,1
1589737787,2020-05-17 19:49,31.54,995.91,1021.69,214,20.78,3.30,-25,1
1589737847,2020-05-17 19:50,31.78,995.85,1021.63,214,20.79,3.41,-26,1
1589737907,2020-05-17 19:51,31.55,995.92,1021.71,214,20.78,3.30,-25,1
1589738027,2020-05-17 19:53,31.75,995.93,1021.72,214,20.78,3.39,-24,1
1589738087,2020-05-17 19:54,31.77,995.93,1021.72,214,20.78,3.40,-26,1
1589738148,2020-05-17 19:55,31.77,995.94,1021.73,214,20.78,3.40,-25,1
1589738268,2020-05-17 19:57,31.75,995.95,1021.73,214,20.78,3.39,-25,1
1589738328,2020-05-17 19:58,31.75,995.98,1021.76,214,20.78,3.39,-24,1
1589738388,2020-05-17 19:59,31.77,996.01,1021.79,214,20.78,3.40,-25,1
1589738448,2020-05-17 20:00,31.76,996.02,1021.81,214,20.78,3.40,-24,1
1589738508,2020-05-17 20:01,31.76,996.02,1021.81,214,20.77,3.39,-24,1
1589738568,2020-05-17 20:02,31.75,996.08,1021.86,214,20.77,3.38,-24,1
1589738628,2020-05-17 20:03,31.74,996.05,1021.84,214,20.77,3.38,-24,1
1589738688,2020-05-17 20:04,31.75,996.06,1021.85,214,20.77,3.38,-25,1
1589738748,2020-05-17 20:05,31.74,996.08,1021.86,214,20.76,3.37,-26,1
1589738809,2020-05-17 20:06,31.74,996.08,1021.87,214,20.76,3.37,-24,1
1589738869,2020-05-17 20:07,31.75,996.07,1021.86,214,20.77,3.38,-24,1
1589738989,2020-05-17 20:09,31.75,996.10,1021.88,214,20.77,3.38,-24,1
1589739109,2020-05-17 20:11,31.73,996.10,1021.88,214,20.77,3.37,-25,1
1589739229,2020-05-17 20:13,31.74,996.10,1021.88,214,20.77,3.38,-24,1
1589739289,2020-05-17 20:14,31.73,996.08,1021.86,214,20.77,3.37,-22,1
1589739349,2020-05-17 20:15,31.72,996.07,1021.86,214,20.75,3.35,-25,1
1589739470,2020-05-17 20:17,31.73,996.10,1021.89,214,20.77,3.37,-24,1
1589739530,2020-05-17 20:18,32.03,996.10,1021.89,214,20.76,3.50,-24,1
1589739590,2020-05-17 20:19,31.72,996.10,1021.89,214,20.76,3.36,-26,1
1589739650,2020-05-17 20:20,31.73,996.11,1021.89,214,20.76,3.36,-26,1
1589739710,2020-05-17 20:21,31.66,996.12,1021.90,214,20.76,3.34,-24,1
1589739770,2020-05-17 20:22,31.74,996.17,1021.95,214,20.77,3.38,-24,1
1589739830,2020-05-17 20:23,31.63,996.18,1021.97,214,20.76,3.32,-25,1
1589739953,2020-05-17 20:25,31.72,996.26,1022.04,214,20.76,3.36,-24,1
1589740014,2020-05-17 20:26,31.71,996.28,1022.07,214,20.76,3.35,-26,1
1589740074,2020-05-17 20:27,31.73,996.30,1022.08,214,20.75,3.36,-25,1
1589740134,2020-05-17 20:28,31.64,996.31,1022.09,214,20.76,3.33,-24,1
1589740195,2020-05-17 20:29,31.72,996.32,1022.11,214,20.76,3.36,-24,1
1589740256,2020-05-17 20:30,31.72,996.33,1022.11,214,20.73,3.33,-26,1
1589740316,2020-05-17 20:31,31.71,996.31,1022.10,214,20.75,3.35,-21,1
1589740376,2020-05-17 20:32,31.81,996.33,1022.11,214,20.75,3.39,-25,1
1589740437,2020-05-17 20:33,31.70,996.36,1022.14,214,20.75,3.34,-25,1
1589740497,2020-05-17 20:34,31.71,996.34,1022.13,214,20.75,3.35,-23,1
1589740557,2020-05-17 20:35,31.69,996.35,1022.14,214,20.75,3.34,-24,1
1589740617,2020-05-17 20:36,31.71,996.33,1022.11,214,20.74,3.34,-26,1
1589740678,2020-05-17 20:37,31.71,996.38,1022.17,214,20.75,3.35,-25,1
1589740738,2020-05-17 20:38,32.01,996.37,1022.15,214,20.75,3.48,-25,1
1589740798,2020-05-17 20:39,31.67,996.42,1022.21,214,20.74,3.32,-26,1
1589740859,2020-05-17 20:40,31.67,996.50,1022.29,214,20.75,3.33,-23,1
1589740919,2020-05-17 20:41,31.67,996.49,1022.28,214,20.74,3.32,-24,1
1589740979,2020-05-17 20:42,31.67,996.54,1022.32,214,20.75,3.33,-24,1
1589741039,2020-05-17 20:43,31.68,996.57,1022.35,214,20.74,3.33,-24,1
1589741100,2020-05-17 20:45,31.69,996.58,1022.36,214,20.74,3.33,-26,1
1589741160,2020-05-17 20:46,31.68,996.61,1022.40,214,20.74,3.33,-26,1
1589741220,2020-05-17 20:47,31.67,996.65,1022.43,214,20.74,3.32,-24,1
1589741280,2020-05-17 20:48,31.67,996.67,1022.45,214,20.74,3.32,-24,1
1589741341,2020-05-17 20:49,31.67,996.72,1022.51,214,20.74,3.32,-24,1
1589741401,2020-05-17 20:50,31.67,996.74,1022.52,214,20.74,3.32,-24,1
1589741461,2020-05-17 20:51,31.67,996.74,1022.52,214,20.73,3.31,-23,1
1589741522,2020-05-17 20:52,31.65,996.76,1022.55,214,20.74,3.31,-25,1
1589741582,2020-05-17 20:53,31.66,996.76,1022.54,214,20.74,3.32,-24,1
1589741642,2020-05-17 20:54,31.73,996.78,1022.57,214,20.74,3.35,-27,1
1589741702,2020-05-17 20:55,31.66,996.77,1022.55,214,20.74,3.32,-24,1
1589741763,2020-05-17 20:56,31.66,996.77,1022.56,214,20.74,3.32,-26,1
1589741823,2020-05-17 20:57,31.67,996.77,1022.55,214,20.73,3.31,-24,1
1589741883,2020-05-17 20:58,31.66,996.85,1022.63,214,20.74,3.32,-24,1
1589741943,2020-05-17 20:59,31.67,996.82,1022.60,214,20.73,3.31,-24,1
1589742004,2020-05-17 21:00,31.77,996.86,1022.65,214,20.73,3.36,-24,1
1589742064,2020-05-17 21:01,31.66,996.85,1022.63,214,20.73,3.31,-23,1
1589742124,2020-05-17 21:02,31.68,996.87,1022.65,214,20.73,3.32,-25,1
1589742185,2020-05-17 21:03,31.67,996.87,1022.65,214,20.73,3.31,-26,1
1589742245,2020-05-17 21:04,31.58,996.89,1022.67,214,20.73,3.27,-23,1
1589742305,2020-05-17 21:05,31.66,996.93,1022.71,214,20.73,3.31,-25,1
1589742365,2020-05-17 21:06,31.66,996.94,1022.72,214,20.74,3.32,-25,1
1589742426,2020-05-17 21:07,31.67,996.96,1022.74,214,20.73,3.31,-25,1
1589742486,2020-05-17 21:08,31.74,996.96,1022.74,214,20.73,3.34,-24,1
1589742546,2020-05-17 21:09,31.67,996.97,1022.75,214,20.73,3.31,-25,1
1589742606,2020-05-17 21:10,31.67,996.98,1022.76,214,20.73,3.31,-24,1
1589742667,2020-05-17 21:11,31.67,996.98,1022.77,214,20.73,3.31,-26,1
1589742727,2020-05-17 21:12,31.67,996.98,1022.76,214,20.73,3.31,-24,1
1589742787,2020-05-17 21:13,31.68,996.99,1022.77,214,20.73,3.32,-24,1
1589742908,2020-05-17 21:15,31.65,996.99,1022.78,214,20.73,3.30,-26,1
1589742968,2020-05-17 21:16,31.66,996.99,1022.77,214,20.73,3.31,-24,1
1589743028,2020-05-17 21:17,31.66,997.00,1022.78,214,20.73,3.31,-24,1
1589743089,2020-05-17 21:18,31.87,996.98,1022.77,214,20.73,3.40,-26,1
1589743149,2020-05-17 21:19,31.67,996.95,1022.74,214,20.72,3.30,-24,1
1589743209,2020-05-17 21:20,31.66,996.96,1022.75,214,20.72,3.30,-25,1
1589743269,2020-05-17 21:21,31.66,996.93,1022.71,214,20.72,3.30,-24,1
1589743330,2020-05-17 21:22,31.66,996.92,1022.71,214,20.72,3.30,-25,1
1589743390,2020-05-17 21:23,31.66,996.97,1022.75,214,20.72,3.30,-23,1
1589743450,2020-05-17 21:24,31.67,996.97,1022.75,214,20.71,3.29,-24,1
1589743511,2020-05-17 21:25,31.66,997.01,1022.79,214,20.72,3.30,-24,1
1589743571,2020-05-17 21:26,31.66,997.00,1022.78,214,20.71,3.29,-23,1
1589743752,2020-05-17 21:29,31.65,997.08,1022.86,214,20.71,3.28,-24,1
1589743812,2020-05-17 21:30,31.66,997.07,1022.85,214,20.71,3.29,-24,1
1589743872,2020-05-17 21:31,31.68,997.06,1022.85,214,20.72,3.31,-26,1
1589743932,2020-05-17 21:32,31.68,997.07,1022.85,214,20.71,3.30,-25,1
1589743993,2020-05-17 21:33,31.67,997.08,1022.86,214,20.71,3.29,-24,1
1589744053,2020-05-17 21:34,31.67,997.10,1022.89,214,20.71,3.29,-26,1
1589744113,2020-05-17 21:35,31.52,997.10,1022.88,214,20.71,3.23,-22,1
1589744173,2020-05-17 21:36,31.39,997.09,1022.87,214,20.70,3.16,-25,1
1589744234,2020-05-17 21:37,31.69,997.12,1022.90,214,20.71,3.30,-23,1
1589744415,2020-05-17 21:40,31.68,997.20,1022.99,214,20.69,3.28,-24,1
1589744475,2020-05-17 21:41,31.69,997.21,1022.99,214,20.70,3.30,-24,1
1589744535,2020-05-17 21:42,31.49,997.22,1023.00,214,20.70,3.20,-24,1
1589744595,2020-05-17 21:43,31.68,997.22,1023.00,214,20.71,3.30,-24,1
1589744656,2020-05-17 21:44,31.66,997.25,1023.03,214,20.70,3.28,-24,1
1589744716,2020-05-17 21:45,31.67,997.21,1023.00,214,20.70,3.29,-23,1
1589744776,2020-05-17 21:46,31.67,997.21,1022.99,214,20.70,3.29,-24,1
1589744897,2020-05-17 21:48,31.69,997.20,1022.98,214,20.71,3.30,-24,1
1589744957,2020-05-17 21:49,31.67,997.23,1023.02,214,20.70,3.29,-26,1
1589745017,2020-05-17 21:50,31.80,997.22,1023.00,214,20.71,3.35,-25,1
1589745077,2020-05-17 21:51,31.68,997.22,1023.01,214,20.70,3.29,-23,1
1589745138,2020-05-17 21:52,31.67,997.22,1023.01,214,20.70,3.29,-25,1
1589745198,2020-05-17 21:53,31.67,997.25,1023.03,214,20.70,3.29,-25,1
1589745258,2020-05-17 21:54,31.68,997.28,1023.06,214,20.70,3.29,-24,1
1589745318,2020-05-17 21:55,31.67,997.27,1023.06,214,20.70,3.29,-24,1
1589745379,2020-05-17 21:56,31.68,997.30,1023.08,214,20.70,3.29,-24,1
1589745439,2020-05-17 21:57,31.69,997.31,1023.09,214,20.69,3.29,-27,1
1589745499,2020-05-17 21:58,31.68,997.30,1023.09,214,20.70,3.29,-24,1
1589745560,2020-05-17 21:59,31.70,997.32,1023.10,214,20.70,3.30,-26,1
1589745620,2020-05-17 22:00,31.69,997.33,1023.11,214,20.69,3.29,-24,1
1589745680,2020-05-17 22:01,31.70,997.34,1023.13,214,20.70,3.30,-25,1
1589745740,2020-05-17 22:02,31.69,997.37,1023.15,214,20.69,3.29,-25,1
1589745801,2020-05-17 22:03,31.69,997.37,1023.15,214,20.70,3.29,-24,1
1589745861,2020-05-17 22:04,31.44,997.40,1023.19,214,20.70,3.18,-25,1
1589745921,2020-05-17 22:05,31.69,997.38,1023.16,214,20.68,3.28,-25,1
1589745981,2020-05-17 22:06,31.69,997.41,1023.19,214,20.69,3.29,-23,1
1589746042,2020-05-17 22:07,31.71,997.39,1023.17,214,20.69,3.30,-25,1
1589746102,2020-05-17 22:08,31.70,997.45,1023.23,214,20.69,3.29,-25,1
1589746162,2020-05-17 22:09,31.57,997.44,1023.23,214,20.68,3.22,-27,1
1589746223,2020-05-17 22:10,31.78,997.43,1023.21,214,20.69,3.33,-24,1
1589746283,2020-05-17 22:11,31.70,997.41,1023.19,214,20.68,3.28,-25,1
1589746343,2020-05-17 22:12,31.70,997.37,1023.15,214,20.68,3.28,-24,1
1589746403,2020-05-17 22:13,31.70,997.37,1023.15,214,20.68,3.28,-25,1
1589746464,2020-05-17 22:14,31.70,997.39,1023.17,214,20.68,3.28,-26,1
1589746524,2020-05-17 22:15,31.70,997.40,1023.19,214,20.68,3.28,-24,1
1589746584,2020-05-17 22:16,31.94,997.37,1023.15,214,20.68,3.39,-24,1
1589746644,2020-05-17 22:17,31.71,997.37,1023.15,214,20.68,3.29,-26,1
1589746705,2020-05-17 22:18,31.70,997.40,1023.19,214,20.68,3.28,-25,1
1589746765,2020-05-17 22:19,31.71,997.40,1023.18,214,20.68,3.29,-25,1
1589746886,2020-05-17 22:21,31.71,997.43,1023.21,214,20.67,3.28,-25,1
1589746946,2020-05-17 22:22,31.69,997.41,1023.20,214,20.68,3.28,-25,1
1589747006,2020-05-17 22:23,31.71,997.41,1023.19,214,20.67,3.28,-26,1
1589747066,2020-05-17 22:24,31.72,997.41,1023.19,214,20.68,3.29,-25,1
1589747127,2020-05-17 22:25,31.71,997.42,1023.20,214,20.67,3.28,-24,1
1589747187,2020-05-17 22:26,31.70,997.44,1023.22,214,20.68,3.28,-24,1
1589747247,2020-05-17 22:27,31.71,997.46,1023.24,214,20.68,3.29,-25,1
1589747307,2020-05-17 22:28,31.71,997.47,1023.25,214,20.67,3.28,-25,1
1589747368,2020-05-17 22:29,31.74,997.45,1023.23,214,20.67,3.29,-25,1
1589747488,2020-05-17 22:31,31.72,997.48,1023.26,214,20.67,3.28,-24,1
1589747548,2020-05-17 22:32,31.72,997.50,1023.28,214,20.67,3.28,-24,1
1589747609,2020-05-17 22:33,31.72,997.54,1023.32,214,20.67,3.28,-25,1
1589747669,2020-05-17 22:34,31.75,997.55,1023.33,214,20.67,3.30,-25,1
1589747729,2020-05-17 22:35,31.72,997.53,1023.31,214,20.67,3.28,-25,1
1589747789,2020-05-17 22:36,31.73,997.55,1023.33,214,20.67,3.29,-25,1
1589747850,2020-05-17 22:37,31.72,997.56,1023.34,214,20.66,3.27,-27,1
1589747910,2020-05-17 22:38,31.73,997.56,1023.34,214,20.67,3.29,-24,1
1589747970,2020-05-17 22:39,31.73,997.57,1023.35,214,20.67,3.29,-26,1
1589748031,2020-05-17 22:40,31.56,997.55,1023.33,214,20.67,3.21,-25,1
1589748091,2020-05-17 22:41,31.74,997.53,1023.31,214,20.66,3.28,-24,1
1589748151,2020-05-17 22:42,31.84,997.51,1023.29,214,20.66,3.33,-24,1
1589748211,2020-05-17 22:43,31.73,997.52,1023.31,214,20.66,3.28,-25,1
1589748272,2020-05-17 22:44,31.73,997.54,1023.32,214,20.66,3.28,-24,1
1589748332,2020-05-17 22:45,31.75,997.54,1023.33,214,20.66,3.29,-24,1
1589748392,2020-05-17 22:46,31.74,997.55,1023.34,214,20.66,3.28,-24,1
1589748452,2020-05-17 22:47,31.75,997.58,1023.36,214,20.66,3.29,-22,1
1589748513,2020-05-17 22:48,31.74,997.58,1023.37,214,20.67,3.29,-23,1
1589748573,2020-05-17 22:49,31.74,997.58,1023.36,214,20.66,3.28,-24,1
1589748633,2020-05-17 22:50,31.80,997.60,1023.38,214,20.67,3.32,-25,1
1589748694,2020-05-17 22:51,31.87,997.61,1023.39,214,20.66,3.34,-26,1
1589748754,2020-05-17 22:52,31.74,997.61,1023.39,214,20.66,3.28,-26,1
1589748814,2020-05-17 22:53,31.73,997.63,1023.41,214,20.66,3.28,-24,1
1589748874,2020-05-17 22:54,31.75,997.64,1023.43,214,20.66,3.29,-25,1
1589748935,2020-05-17 22:55,31.75,997.60,1023.38,214,20.66,3.29,-24,1
1589748995,2020-05-17 22:56,31.75,997.60,1023.38,214,20.66,3.29,-26,1
1589749055,2020-05-17 22:57,31.75,997.60,1023.38,214,20.66,3.29,-26,1
1589749115,2020-05-17 22:58,31.75,997.59,1023.38,214,20.65,3.28,-24,1
1589749176,2020-05-17 22:59,31.76,997.65,1023.43,214,20.66,3.29,-24,1
1589749236,2020-05-17 23:00,31.76,997.64,1023.42,214,20.66,3.29,-25,1
1589749296,2020-05-17 23:01,31.77,997.62,1023.41,214,20.65,3.29,-25,1
1589749356,2020-05-17 23:02,31.77,997.63,1023.41,214,20.65,3.29,-26,1
1589749417,2020-05-17 23:03,31.77,997.62,1023.40,214,20.66,3.30,-26,1
1589749477,2020-05-17 23:04,31.76,997.61,1023.39,214,20.65,3.28,-22,1
1589749537,2020-05-17 23:05,31.77,997.59,1023.37,214,20.65,3.29,-23,1
1589749598,2020-05-17 23:06,31.76,997.61,1023.40,214,20.66,3.29,-26,1
1589749778,2020-05-17 23:09,31.77,997.59,1023.38,214,20.65,3.29,-25,1
1589749839,2020-05-17 23:10,31.89,997.61,1023.39,214,20.66,3.35,-25,1
1589749899,2020-05-17 23:11,31.80,997.59,1023.38,214,20.65,3.30,-23,1
1589749959,2020-05-17 23:12,31.79,997.59,1023.37,214,20.65,3.29,-25,1
1589750019,2020-05-17 23:13,31.80,997.59,1023.38,214,20.65,3.30,-25,1
1589750080,2020-05-17 23:14,31.81,997.58,1023.37,214,20.65,3.30,-25,1
1589750140,2020-05-17 23:15,31.79,997.61,1023.40,214,20.65,3.29,-25,1
1589750260,2020-05-17 23:17,31.78,997.62,1023.41,214,20.65,3.29,-23,1
1589750321,2020-05-17 23:18,31.80,997.65,1023.43,214,20.65,3.30,-24,1
1589750381,2020-05-17 23:19,31.81,997.66,1023.44,214,20.65,3.30,-25,1
1589750441,2020-05-17 23:20,31.81,997.67,1023.45,214,20.65,3.30,-25,1
1589750502,2020-05-17 23:21,31.81,997.66,1023.44,214,20.64,3.29,-24,1
1589750562,2020-05-17 23:22,31.81,997.68,1023.46,214,20.65,3.30,-25,1
1589750622,2020-05-17 23:23,31.79,997.67,1023.45,214,20.65,3.29,-24,1
1589750682,2020-05-17 23:24,31.63,997.65,1023.43,214,20.64,3.22,-24,1
1589750743,2020-05-17 23:25,31.81,997.67,1023.45,214,20.65,3.30,-25,1
1589750803,2020-05-17 23:26,31.83,997.69,1023.47,214,20.65,3.31,-23,1
1589750863,2020-05-17 23:27,31.83,997.66,1023.44,214,20.65,3.31,-23,1
1589750923,2020-05-17 23:28,31.83,997.64,1023.42,214,20.64,3.30,-26,1
1589750984,2020-05-17 23:29,31.85,997.63,1023.41,214,20.64,3.31,-24,1
1589751044,2020-05-17 23:30,31.82,997.64,1023.43,214,20.64,3.30,-24,1
1589751104,2020-05-17 23:31,31.84,997.67,1023.45,214,20.64,3.31,-24,1
1589751164,2020-05-17 23:32,31.84,997.63,1023.42,214,20.64,3.31,-24,1
1589751225,2020-05-17 23:33,31.83,997.65,1023.44,214,20.64,3.30,-25,1
1589751285,2020-05-17 23:34,31.83,997.64,1023.42,214,20.64,3.30,-25,1
1589751345,2020-05-17 23:35,31.82,997.60,1023.38,214,20.64,3.30,-23,1
1589751406,2020-05-17 23:36,31.84,997.61,1023.40,214,20.64,3.31,-24,1
1589751466,2020-05-17 23:37,31.85,997.60,1023.38,214,20.64,3.31,-26,1
1589751526,2020-05-17 23:38,31.84,997.60,1023.39,214,20.63,3.30,-24,1
1589751586,2020-05-17 23:39,31.72,997.63,1023.41,214,20.64,3.26,-26,1
1589751646,2020-05-17 23:40,31.84,997.65,1023.44,214,20.64,3.31,-24,1
1589751706,2020-05-17 23:41,31.84,997.61,1023.39,214,20.61,3.28,-24,1
1589751766,2020-05-17 23:42,31.86,997.61,1023.39,214,20.61,3.29,-24,1
1589751826,2020-05-17 23:43,31.86,997.58,1023.36,214,20.62,3.30,-24,1
1589751886,2020-05-17 23:44,31.86,997.60,1023.38,214,20.63,3.31,-24,1
1589752006,2020-05-17 23:46,31.86,997.54,1023.33,214,20.64,3.32,-24,1
1589752066,2020-05-17 23:47,31.87,997.57,1023.35,214,20.59,3.28,-25,1
1589752126,2020-05-17 23:48,31.87,997.54,1023.33,214,20.62,3.31,-26,1
1589752187,2020-05-17 23:49,31.87,997.53,1023.31,214,20.63,3.31,-24,1
1589752247,2020-05-17 23:50,31.87,997.54,1023.33,214,20.63,3.31,-24,1
1589752307,2020-05-17 23:51,31.87,997.58,1023.36,214,20.63,3.31,-24,1
1589752367,2020-05-17 23:52,31.92,997.48,1023.26,214,20.63,3.34,-23,1
1589752427,2020-05-17 23:53,31.88,997.58,1023.36,214,20.62,3.31,-24,1
1589752487,2020-05-17 23:54,31.88,997.58,1023.36,214,20.63,3.32,-24,1
1589752547,2020-05-17 23:55,31.88,997.56,1023.34,214,20.63,3.32,-25,1
1589752607,2020-05-17 23:56,31.88,997.53,1023.31,214,20.63,3.32,-23,1
1589752667,2020-05-17 23:57,31.89,997.43,1023.21,214,20.62,3.31,-24,1
1589752727,2020-05-17 23:58,31.88,997.51,1023.29,214,20.63,3.32,-22,1
1589752787,2020-05-17 23:59,31.90,997.54,1023.32,214,20.63,3.33,-22,1