1589752847,2020-05-18 00:00,31.91,997.52,1023.30,214,20.63,3.33,-25,1
1589752908,2020-05-18 00:01,31.86,997.52,1023.30,214,20.63,3.31,-24,1
1589752968,2020-05-18 00:02,31.92,997.46,1023.25,214,20.62,3.33,-26,1
1589753088,2020-05-18 00:04,31.92,997.61,1023.39,214,20.61,3.32,-25,1
1589753148,2020-05-18 00:05,32.08,997.64,1023.42,214,20.62,3.40,-25,1
1589753208,2020-05-18 00:06,31.93,997.64,1023.42,214,20.62,3.33,-24,1
1589753268,2020-05-18 00:07,31.91,997.64,1023.42,214,20.62,3.32,-25,1
1589753328,2020-05-18 00:08,31.92,997.62,1023.40,214,20.62,3.33,-23,1
1589753388,2020-05-18 00:09,31.93,997.60,1023.39,214,20.62,3.33,-25,1
1589753448,2020-05-18 00:10,31.95,997.59,1023.37,214,20.62,3.34,-24,1
1589753508,2020-05-18 00:11,31.93,997.54,1023.32,214,20.62,3.33,-24,1
1589753568,2020-05-18 00:12,31.93,997.53,1023.32,214,20.62,3.33,-24,1
1589753629,2020-05-18 00:13,31.93,997.54,1023.32,214,20.62,3.33,-24,1
1589753689,2020-05-18 00:14,31.93,997.52,1023.30,214,20.62,3.33,-24,1
1589753749,2020-05-18 00:15,31.96,997.52,1023.30,214,20.62,3.34,-24,1
1589753809,2020-05-18 00:16,31.95,997.52,1023.31,214,20.62,3.34,-24,1
1589753869,2020-05-18 00:17,31.96,997.50,1023.29,214,20.61,3.33,-25,1
1589753929,2020-05-18 00:18,31.97,997.54,1023.32,214,20.62,3.35,-25,1
1589753989,2020-05-18 00:19,31.97,997.57,1023.35,214,20.62,3.35,-23,1
1589754049,2020-05-18 00:20,31.97,997.57,1023.36,214,20.62,3.35,-24,1
1589754109,2020-05-18 00:21,32.28,997.62,1023.41,214,20.62,3.49,-23,1
1589754169,2020-05-18 00:22,31.99,997.61,1023.39,214,20.61,3.35,-25,1
1589754229,2020-05-18 00:23,31.98,997.60,1023.39,214,20.61,3.34,-25,1
1589754289,2020-05-18 00:24,31.98,997.60,1023.39,214,20.61,3.34,-24,1
1589754349,2020-05-18 00:25,31.99,997.62,1023.40,214,20.62,3.36,-24,1
1589754410,2020-05-18 00:26,32.00,997.63,1023.42,214,20.61,3.35,-24,1
1589754470,2020-05-18 00:27,31.99,997.61,1023.40,214,20.61,3.35,-24,1
1589754530,2020-05-18 00:28,32.00,997.60,1023.39,214,20.61,3.35,-22,1
1589754590,2020-05-18 00:29,32.00,997.62,1023.40,214,20.61,3.35,-26,1
1589754650,2020-05-18 00:30,32.03,997.59,1023.37,214,20.61,3.37,-25,1
1589754710,2020-05-18 00:31,32.01,997.59,1023.38,214,20.62,3.37,-23,1
1589754770,2020-05-18 00:32,32.24,997.57,1023.35,214,20.62,3.47,-24,1
1589754830,2020-05-18 00:33,31.91,997.55,1023.33,214,20.61,3.32,-25,1
1589754950,2020-05-18 00:35,32.05,997.58,1023.37,214,20.61,3.38,-24,1
1589755010,2020-05-18 00:36,32.01,997.57,1023.35,214,20.61,3.36,-24,1
1589755073,2020-05-18 00:37,32.04,997.58,1023.36,214,20.62,3.38,-23,1
1589755194,2020-05-18 00:39,32.04,997.60,1023.38,214,20.61,3.37,-25,1
1589755254,2020-05-18 00:40,32.04,997.60,1023.38,214,20.61,3.37,-24,1
1589755314,2020-05-18 00:41,32.06,997.59,1023.38,214,20.61,3.38,-25,1
1589755375,2020-05-18 00:42,32.05,997.57,1023.35,214,20.61,3.38,-26,1
1589755435,2020-05-18 00:43,32.06,997.58,1023.37,214,20.61,3.38,-24,1
1589755495,2020-05-18 00:44,32.06,997.55,1023.33,214,20.61,3.38,-24,1
1589755555,2020-05-18 00:45,32.07,997.56,1023.35,214,20.61,3.39,-26,1
1589755616,2020-05-18 00:46,32.07,997.53,1023.32,214,20.60,3.38,-24,1
1589755676,2020-05-18 00:47,32.07,997.52,1023.30,214,20.60,3.38,-26,1
1589755736,2020-05-18 00:48,32.07,997.52,1023.31,214,20.60,3.38,-25,1
1589755797,2020-05-18 00:49,32.07,997.55,1023.34,214,20.60,3.38,-25,1
1589755857,2020-05-18 00:50,32.08,997.53,1023.31,214,20.60,3.38,-26,1
1589755917,2020-05-18 00:51,32.10,997.53,1023.31,214,20.60,3.39,-24,1
1589755977,2020-05-18 00:52,32.10,997.53,1023.32,214,20.60,3.39,-25,1
1589756038,2020-05-18 00:53,32.10,997.53,1023.31,214,20.60,3.39,-24,1
1589756098,2020-05-18 00:54,32.10,997.53,1023.31,214,20.60,3.39,-24,1
1589756158,2020-05-18 00:55,32.13,997.52,1023.30,214,20.60,3.40,-24,1
1589756218,2020-05-18 00:56,32.12,997.53,1023.31,214,20.60,3.40,-25,1
1589756279,2020-05-18 00:57,32.21,997.54,1023.32,214,20.60,3.44,-25,1
1589756339,2020-05-18 00:58,32.12,997.57,1023.35,214,20.60,3.40,-25,1
1589756399,2020-05-18 00:59,32.11,997.56,1023.34,214,20.59,3.38,-23,1
1589756459,2020-05-18 01:00,32.13,997.55,1023.34,214,20.60,3.40,-23,1
1589756520,2020-05-18 01:02,32.13,997.57,1023.35,214,20.60,3.40,-24,1
1589756580,2020-05-18 01:03,32.13,997.57,1023.35,214,20.60,3.40,-25,1
1589756640,2020-05-18 01:04,32.17,997.56,1023.34,214,20.60,3.42,-24,1
1589756701,2020-05-18 01:05,32.14,997.56,1023.34,214,20.60,3.41,-25,1
1589756761,2020-05-18 01:06,32.15,997.57,1023.36,214,20.59,3.40,-27,1
1589756881,2020-05-18 01:08,32.16,997.61,1023.39,214,20.60,3.42,-24,1
1589756942,2020-05-18 01:09,32.17,997.60,1023.38,214,20.60,3.42,-24,1
1589757002,2020-05-18 01:10,32.18,997.55,1023.34,214,20.59,3.42,-25,1
1589757062,2020-05-18 01:11,32.17,997.56,1023.34,214,20.59,3.41,-24,1
1589757122,2020-05-18 01:12,32.22,997.54,1023.32,214,20.59,3.44,-25,1
1589757183,2020-05-18 01:13,32.17,997.53,1023.31,214,20.59,3.41,-24,1
1589757243,2020-05-18 01:14,32.24,997.52,1023.30,214,20.59,3.44,-26,1
1589757364,2020-05-18 01:16,32.18,997.53,1023.31,214,20.59,3.42,-24,1
1589757424,2020-05-18 01:17,32.18,997.53,1023.31,214,20.59,3.42,-22,1
1589757484,2020-05-18 01:18,32.20,997.55,1023.34,214,20.59,3.43,-24,1
1589757544,2020-05-18 01:19,32.11,997.54,1023.32,214,20.59,3.38,-24,1
1589757605,2020-05-18 01:20,32.20,997.54,1023.32,214,20.59,3.43,-24,1
1589757665,2020-05-18 01:21,32.21,997.54,1023.32,214,20.59,3.43,-25,1
1589757725,2020-05-18 01:22,32.21,997.55,1023.33,214,20.59,3.43,-24,1
1589757785,2020-05-18 01:23,32.24,997.57,1023.35,214,20.59,3.44,-24,1
1589757846,2020-05-18 01:24,32.25,997.57,1023.35,214,20.59,3.45,-26,1
1589757906,2020-05-18 01:25,32.24,997.51,1023.29,214,20.59,3.44,-26,1
1589757966,2020-05-18 01:26,32.24,997.53,1023.31,214,20.58,3.43,-24,1
1589758026,2020-05-18 01:27,32.26,997.52,1023.31,214,20.59,3.45,-27,1
1589758087,2020-05-18 01:28,32.25,997.53,1023.32,214,20.58,3.44,-24,1
1589758147,2020-05-18 01:29,32.27,997.51,1023.29,214,20.58,3.45,-25,1
1589758207,2020-05-18 01:30,32.26,997.51,1023.29,214,20.58,3.44,-25,1
1589758268,2020-05-18 01:31,32.19,997.50,1023.28,214,20.58,3.41,-24,1
1589758328,2020-05-18 01:32,32.27,997.49,1023.28,214,20.58,3.45,-21,1
1589758388,2020-05-18 01:33,32.37,997.51,1023.29,214,20.58,3.49,-24,1
1589758448,2020-05-18 01:34,32.29,997.50,1023.28,214,20.58,3.46,-26,1
1589758509,2020-05-18 01:35,32.28,997.53,1023.31,214,20.58,3.45,-24,1
1589758629,2020-05-18 01:37,32.30,997.51,1023.29,214,20.58,3.46,-24,1
1589758689,2020-05-18 01:38,32.30,997.51,1023.29,214,20.58,3.46,-25,1
1589758750,2020-05-18 01:39,32.30,997.49,1023.27,214,20.57,3.45,-25,1
1589758810,2020-05-18 01:40,32.32,997.54,1023.32,214,20.58,3.47,-26,1
1589758870,2020-05-18 01:41,32.37,997.49,1023.27,214,20.58,3.49,-24,1
1589758991,2020-05-18 01:43,32.33,997.53,1023.32,214,20.58,3.47,-25,1
1589759051,2020-05-18 01:44,32.34,997.52,1023.30,214,20.58,3.48,-24,1
1589759111,2020-05-18 01:45,32.34,997.54,1023.32,214,20.58,3.48,-25,1
1589759172,2020-05-18 01:46,32.35,997.51,1023.30,214,20.57,3.47,-25,1
1589759232,2020-05-18 01:47,32.33,997.54,1023.32,214,20.58,3.47,-25,1
1589759292,2020-05-18 01:48,32.35,997.51,1023.29,214,20.55,3.46,-25,1
1589759352,2020-05-18 01:49,32.35,997.53,1023.31,214,20.58,3.48,-24,1
1589759413,2020-05-18 01:50,32.38,997.49,1023.27,214,20.57,3.48,-24,1
1589759473,2020-05-18 01:51,32.38,997.50,1023.28,214,20.57,3.48,-24,1
1589759533,2020-05-18 01:52,32.39,997.47,1023.25,214,20.57,3.49,-27,1
1589759593,2020-05-18 01:53,32.40,997.52,1023.30,214,20.57,3.49,-25,1
1589759654,2020-05-18 01:54,32.38,997.50,1023.28,214,20.57,3.48,-24,1
1589759714,2020-05-18 01:55,32.40,997.51,1023.29,214,20.57,3.49,-25,1
1589759774,2020-05-18 01:56,32.40,997.47,1023.26,214,20.57,3.49,-26,1
1589759835,2020-05-18 01:57,32.42,997.48,1023.26,214,20.57,3.50,-27,1
1589759895,2020-05-18 01:58,32.44,997.49,1023.27,214,20.57,3.51,-24,1
1589759955,2020-05-18 01:59,32.42,997.49,1023.28,214,20.57,3.50,-26,1
1589760076,2020-05-18 02:01,32.42,997.47,1023.25,214,20.56,3.49,-25,1
1589760136,2020-05-18 02:02,32.43,997.45,1023.24,214,20.56,3.50,-25,1
1589760196,2020-05-18 02:03,32.43,997.46,1023.24,214,20.56,3.50,-25,1
1589760257,2020-05-18 02:04,32.43,997.43,1023.22,214,20.56,3.50,-25,1
1589760317,2020-05-18 02:05,32.44,997.42,1023.20,214,20.56,3.50,-25,1
1589760437,2020-05-18 02:07,32.44,997.44,1023.23,214,20.56,3.50,-24,1
1589760498,2020-05-18 02:08,32.45,997.44,1023.22,214,20.56,3.51,-23,1
1589760558,2020-05-18 02:09,32.45,997.49,1023.27,214,20.57,3.52,-25,1
1589760618,2020-05-18 02:10,32.45,997.46,1023.24,214,20.57,3.52,-25,1
1589760678,2020-05-18 02:11,32.47,997.48,1023.27,214,20.56,3.52,-25,1
1589760739,2020-05-18 02:12,32.44,997.49,1023.28,214,20.56,3.50,-25,1
1589760799,2020-05-18 02:13,32.46,997.48,1023.27,214,20.56,3.51,-24,1
1589760859,2020-05-18 02:14,32.46,997.48,1023.27,214,20.55,3.50,-24,1
1589760919,2020-05-18 02:15,32.48,997.51,1023.29,214,20.56,3.52,-24,1
1589760980,2020-05-18 02:16,32.49,997.52,1023.30,214,20.56,3.53,-24,1
1589761040,2020-05-18 02:17,32.47,997.51,1023.29,214,20.56,3.52,-24,1
1589761100,2020-05-18 02:18,32.37,997.47,1023.25,214,20.55,3.47,-24,1
1589761161,2020-05-18 02:19,32.49,997.48,1023.26,214,20.55,3.52,-24,1
1589761221,2020-05-18 02:20,32.21,997.45,1023.23,214,20.55,3.39,-25,1
1589761281,2020-05-18 02:21,32.50,997.44,1023.23,214,20.55,3.52,-24,1
1589761341,2020-05-18 02:22,32.48,997.41,1023.19,214,20.56,3.52,-24,1
1589761402,2020-05-18 02:23,32.51,997.38,1023.16,214,20.55,3.53,-24,1
1589761462,2020-05-18 02:24,32.52,997.37,1023.16,214,20.55,3.53,-25,1
1589761522,2020-05-18 02:25,32.53,997.36,1023.14,214,20.55,3.53,-24,1
1589761582,2020-05-18 02:26,32.51,997.34,1023.13,214,20.54,3.52,-24,1
1589761643,2020-05-18 02:27,32.51,997.38,1023.16,214,20.55,3.53,-26,1
1589761703,2020-05-18 02:28,32.61,997.41,1023.19,214,20.55,3.57,-23,1
1589761763,2020-05-18 02:29,32.56,997.43,1023.22,214,20.55,3.55,-24,1
1589761823,2020-05-18 02:30,32.67,997.44,1023.22,214,20.55,3.59,-24,1
1589761884,2020-05-18 02:31,32.54,997.43,1023.22,214,20.55,3.54,-24,1
1589761944,2020-05-18 02:32,32.56,997.47,1023.25,214,20.55,3.55,-24,1
1589762004,2020-05-18 02:33,32.57,997.43,1023.22,214,20.54,3.54,-25,1
1589762065,2020-05-18 02:34,32.57,997.43,1023.21,214,20.55,3.55,-22,1
1589762125,2020-05-18 02:35,32.59,997.44,1023.22,214,20.54,3.55,-25,1
1589762185,2020-05-18 02:36,32.59,997.40,1023.18,214,20.54,3.55,-25,1
1589762245,2020-05-18 02:37,32.79,997.41,1023.19,214,20.54,3.64,-24,1
1589762306,2020-05-18 02:38,32.59,997.38,1023.16,214,20.53,3.54,-24,1
1589762366,2020-05-18 02:39,32.60,997.39,1023.17,214,20.54,3.56,-24,1
1589762426,2020-05-18 02:40,32.59,997.37,1023.15,214,20.53,3.54,-23,1
1589762486,2020-05-18 02:41,32.62,997.40,1023.19,214,20.54,3.57,-24,1
1589762547,2020-05-18 02:42,32.61,997.40,1023.19,214,20.54,3.56,-24,1
1589762607,2020-05-18 02:43,32.28,997.44,1023.23,214,20.54,3.41,-24,1
1589762667,2020-05-18 02:44,32.61,997.46,1023.24,214,20.54,3.56,-26,1
1589762727,2020-05-18 02:45,32.61,997.44,1023.22,214,20.53,3.55,-24,1
1589762848,2020-05-18 02:47,32.61,997.40,1023.19,214,20.54,3.56,-25,1
1589762908,2020-05-18 02:48,32.63,997.39,1023.18,214,20.53,3.56,-23,1
1589762969,2020-05-18 02:49,32.63,997.40,1023.18,214,20.54,3.57,-25,1
1589763029,2020-05-18 02:50,32.63,997.41,1023.19,214,20.54,3.57,-24,1
1589763089,2020-05-18 02:51,32.63,997.38,1023.17,214,20.54,3.57,-26,1
1589763149,2020-05-18 02:52,32.63,997.39,1023.18,214,20.53,3.56,-26,1
1589763210,2020-05-18 02:53,32.66,997.40,1023.18,214,20.53,3.57,-24,1
1589763270,2020-05-18 02:54,32.71,997.34,1023.12,214,20.53,3.59,-25,1
1589763330,2020-05-18 02:55,32.36,997.34,1023.12,214,20.53,3.44,-24,1
1589763390,2020-05-18 02:56,32.64,997.35,1023.13,214,20.53,3.57,-24,1
1589763451,2020-05-18 02:57,32.60,997.33,1023.11,214,20.53,3.55,-25,1
1589763511,2020-05-18 02:58,32.67,997.30,1023.08,214,20.53,3.58,-26,1
1589763571,2020-05-18 02:59,32.66,997.30,1023.09,214,20.52,3.57,-26,1
1589763631,2020-05-18 03:00,32.65,997.29,1023.07,214,20.53,3.57,-23,1
1589763692,2020-05-18 03:01,32.67,997.26,1023.04,214,20.53,3.58,-24,1
1589763812,2020-05-18 03:03,32.68,997.28,1023.06,214,20.52,3.57,-24,1
1589763873,2020-05-18 03:04,32.65,997.29,1023.08,214,20.53,3.57,-24,1
1589763933,2020-05-18 03:05,32.69,997.31,1023.09,214,20.53,3.59,-23,1
1589763993,2020-05-18 03:06,32.70,997.27,1023.05,214,20.52,3.58,-24,1
1589764053,2020-05-18 03:07,32.69,997.29,1023.07,214,20.52,3.58,-25,1
1589764114,2020-05-18 03:08,32.71,997.28,1023.07,214,20.52,3.59,-23,1
1589764174,2020-05-18 03:09,32.71,997.28,1023.06,214,20.52,3.59,-26,1
1589764234,2020-05-18 03:10,32.71,997.27,1023.05,214,20.52,3.59,-25,1
1589764294,2020-05-18 03:11,32.62,997.30,1023.09,214,20.52,3.55,-22,1
1589764355,2020-05-18 03:12,32.71,997.27,1023.05,214,20.52,3.59,-24,1
1589764415,2020-05-18 03:13,32.58,997.27,1023.05,214,20.52,3.53,-24,1
1589764475,2020-05-18 03:14,32.73,997.26,1023.05,214,20.52,3.59,-23,1
1589764535,2020-05-18 03:15,32.71,997.22,1023.00,214,20.52,3.58,-27,1
1589764596,2020-05-18 03:16,32.73,997.26,1023.05,214,20.52,3.59,-25,1
1589764656,2020-05-18 03:17,32.73,997.26,1023.05,214,20.52,3.59,-24,1
1589764716,2020-05-18 03:18,32.75,997.25,1023.03,214,20.52,3.60,-24,1
1589764777,2020-05-18 03:19,32.74,997.22,1023.00,214,20.52,3.60,-25,1
1589764837,2020-05-18 03:20,32.77,997.22,1023.00,214,20.51,3.60,-24,1
1589764897,2020-05-18 03:21,32.76,997.21,1022.99,214,20.52,3.61,-25,1
1589764957,2020-05-18 03:22,32.53,997.23,1023.02,214,20.51,3.50,-25,1
1589765018,2020-05-18 03:23,32.76,997.24,1023.03,214,20.52,3.61,-24,1
1589765078,2020-05-18 03:24,32.77,997.26,1023.05,214,20.52,3.61,-24,1
1589765259,2020-05-18 03:27,32.78,997.28,1023.07,214,20.52,3.62,-24,1
1589765319,2020-05-18 03:28,32.79,997.27,1023.06,214,20.51,3.61,-24,1
1589765379,2020-05-18 03:29,32.78,997.26,1023.04,214,20.51,3.61,-24,1
1589765439,2020-05-18 03:30,32.80,997.27,1023.05,214,20.51,3.62,-24,1
1589765500,2020-05-18 03:31,32.79,997.27,1023.05,214,20.52,3.62,-24,1
1589765560,2020-05-18 03:32,32.80,997.23,1023.01,214,20.51,3.62,-25,1
1589765620,2020-05-18 03:33,32.80,997.22,1023.00,214,20.51,3.62,-25,1
1589765681,2020-05-18 03:34,32.80,997.24,1023.02,214,20.51,3.62,-26,1
1589765741,2020-05-18 03:35,32.81,997.24,1023.02,214,20.51,3.62,-26,1
1589765801,2020-05-18 03:36,32.81,997.19,1022.97,214,20.51,3.62,-24,1
1589765861,2020-05-18 03:37,32.84,997.20,1022.98,214,20.51,3.63,-24,1
1589765922,2020-05-18 03:38,32.83,997.17,1022.95,214,20.49,3.61,-24,1
1589765982,2020-05-18 03:39,32.84,997.19,1022.97,214,20.51,3.63,-25,1
1589766042,2020-05-18 03:40,32.85,997.25,1023.04,214,20.50,3.63,-25,1
1589766102,2020-05-18 03:41,32.84,997.24,1023.02,214,20.51,3.63,-24,1
1589766163,2020-05-18 03:42,32.90,997.24,1023.02,214,20.51,3.66,-25,1
1589766223,2020-05-18 03:43,32.85,997.24,1023.03,214,20.51,3.64,-26,1
1589766283,2020-05-18 03:44,32.86,997.26,1023.04,214,20.50,3.63,-25,1
1589766343,2020-05-18 03:45,32.86,997.25,1023.03,214,20.49,3.62,-24,1
1589766404,2020-05-18 03:46,32.85,997.24,1023.02,214,20.50,3.63,-24,1
1589766464,2020-05-18 03:47,32.86,997.18,1022.97,214,20.50,3.63,-24,1
1589766524,2020-05-18 03:48,32.86,997.19,1022.97,214,20.50,3.63,-25,1
1589766584,2020-05-18 03:49,32.88,997.18,1022.96,214,20.49,3.63,-24,1
1589766645,2020-05-18 03:50,32.87,997.17,1022.96,214,20.50,3.64,-24,1
1589766705,2020-05-18 03:51,32.87,997.18,1022.97,214,20.50,3.64,-23,1
1589766765,2020-05-18 03:52,32.86,997.20,1022.99,214,20.49,3.62,-24,1
1589766826,2020-05-18 03:53,32.87,997.17,1022.96,214,20.50,3.64,-24,1
1589766886,2020-05-18 03:54,32.89,997.19,1022.97,214,20.49,3.64,-25,1
1589766946,2020-05-18 03:55,32.90,997.18,1022.96,214,20.50,3.65,-22,1
1589767006,2020-05-18 03:56,32.89,997.21,1022.99,214,20.49,3.64,-25,1
1589767066,2020-05-18 03:57,32.88,997.22,1023.00,214,20.49,3.63,-24,1
1589767126,2020-05-18 03:58,32.94,997.21,1022.99,214,20.49,3.66,-25,1
1589767186,2020-05-18 03:59,32.90,997.17,1022.95,214,20.47,3.62,-25,1
1589767246,2020-05-18 04:00,32.90,997.21,1023.00,214,20.45,3.61,-25,1
1589767306,2020-05-18 04:01,32.90,997.19,1022.98,214,20.47,3.62,-25,1
1589767367,2020-05-18 04:02,32.73,997.20,1022.98,214,20.48,3.56,-24,1
1589767427,2020-05-18 04:03,32.90,997.18,1022.96,214,20.49,3.64,-24,1
1589767487,2020-05-18 04:04,32.91,997.16,1022.94,214,20.49,3.65,-23,1
1589767547,2020-05-18 04:05,32.90,997.14,1022.93,214,20.44,3.60,-25,1
1589767607,2020-05-18 04:06,32.90,997.13,1022.91,214,20.47,3.62,-25,1
1589767667,2020-05-18 04:07,32.89,997.08,1022.87,214,20.47,3.62,-24,1
1589767727,2020-05-18 04:08,32.90,997.07,1022.86,214,20.48,3.63,-24,1
1589767787,2020-05-18 04:09,32.91,997.03,1022.81,214,20.48,3.64,-24,1
1589767847,2020-05-18 04:10,32.92,996.92,1022.71,214,20.48,3.64,-25,1
1589767907,2020-05-18 04:11,32.93,996.98,1022.76,214,20.48,3.65,-24,1
1589767967,2020-05-18 04:12,32.91,996.98,1022.76,214,20.48,3.64,-26,1
1589768027,2020-05-18 04:13,32.92,996.97,1022.75,214,20.48,3.64,-26,1
1589768088,2020-05-18 04:14,32.92,996.95,1022.73,214,20.47,3.63,-24,1
1589768148,2020-05-18 04:15,32.91,996.87,1022.65,214,20.48,3.64,-24,1
1589768208,2020-05-18 04:16,32.92,996.93,1022.72,214,20.48,3.64,-22,1
1589768268,2020-05-18 04:17,32.92,996.97,1022.75,214,20.48,3.64,-24,1
1589768328,2020-05-18 04:18,32.92,997.01,1022.79,214,20.48,3.64,-24,1
1589768388,2020-05-18 04:19,32.91,997.03,1022.81,214,20.48,3.64,-26,1
1589768448,2020-05-18 04:20,32.93,996.98,1022.76,214,20.47,3.64,-24,1
1589768508,2020-05-18 04:21,32.87,997.04,1022.82,214,20.47,3.61,-25,1
1589768568,2020-05-18 04:22,32.93,997.02,1022.80,214,20.47,3.64,-26,1
1589768628,2020-05-18 04:23,32.92,997.02,1022.81,214,20.47,3.63,-24,1
1589768688,2020-05-18 04:24,32.94,997.04,1022.82,214,20.47,3.64,-25,1
1589768748,2020-05-18 04:25,32.92,997.03,1022.82,214,20.47,3.63,-24,1
1589768808,2020-05-18 04:26,32.93,997.00,1022.78,214,20.47,3.64,-24,1
1589768869,2020-05-18 04:27,32.94,996.98,1022.76,214,20.46,3.63,-25,1
1589768929,2020-05-18 04:28,32.93,996.99,1022.77,214,20.47,3.64,-24,1
1589768989,2020-05-18 04:29,32.92,996.97,1022.76,214,20.47,3.63,-25,1
1589769049,2020-05-18 04:30,32.94,996.97,1022.75,214,20.47,3.64,-24,1
1589769109,2020-05-18 04:31,32.92,996.97,1022.75,214,20.47,3.63,-24,1
1589769169,2020-05-18 04:32,33.00,996.96,1022.74,214,20.46,3.66,-25,1
1589769229,2020-05-18 04:33,32.92,996.93,1022.71,214,20.47,3.63,-25,1
1589769289,2020-05-18 04:34,32.93,996.95,1022.74,214,20.46,3.63,-24,1
1589769349,2020-05-18 04:35,33.01,996.93,1022.71,214,20.46,3.66,-25,1
1589769409,2020-05-18 04:36,32.92,996.95,1022.73,214,20.46,3.62,-24,1
1589769469,2020-05-18 04:37,32.95,996.97,1022.75,214,20.46,3.64,-25,1
1589769529,2020-05-18 04:38,32.93,996.97,1022.75,214,20.47,3.64,-26,1
1589769589,2020-05-18 04:39,32.94,996.98,1022.77,214,20.47,3.64,-24,1
1589769650,2020-05-18 04:40,32.95,996.98,1022.76,214,20.46,3.64,-25,1
1589769710,2020-05-18 04:41,33.07,996.99,1022.77,214,20.46,3.69,-24,1
1589769770,2020-05-18 04:42,32.93,996.97,1022.75,214,20.46,3.63,-22,1
1589769830,2020-05-18 04:43,32.94,996.94,1022.72,214,20.46,3.63,-25,1
1589769890,2020-05-18 04:44,32.93,996.92,1022.71,214,20.46,3.63,-24,1
1589770010,2020-05-18 04:46,32.94,996.93,1022.72,214,20.46,3.63,-25,1
1589770070,2020-05-18 04:47,32.95,996.95,1022.73,214,20.46,3.64,-24,1
1589770130,2020-05-18 04:48,32.95,996.95,1022.73,214,20.45,3.63,-24,1
1589770190,2020-05-18 04:49,32.93,996.95,1022.73,214,20.46,3.63,-25,1
1589770250,2020-05-18 04:50,32.93,996.92,1022.70,214,20.46,3.63,-25,1
1589770310,2020-05-18 04:51,32.93,996.90,1022.69,214,20.45,3.62,-21,1
1589770371,2020-05-18 04:52,32.94,996.92,1022.70,214,20.45,3.63,-26,1
1589770431,2020-05-18 04:53,33.15,996.92,1022.70,214,20.45,3.71,-25,1
1589770491,2020-05-18 04:54,32.94,996.92,1022.70,214,20.44,3.62,-26,1
1589770551,2020-05-18 04:55,33.04,996.90,1022.68,214,20.44,3.66,-24,1
1589770611,2020-05-18 04:56,32.93,996.94,1022.72,214,20.45,3.62,-24,1
1589770674,2020-05-18 04:57,32.92,996.94,1022.72,214,20.45,3.62,-25,1
1589770734,2020-05-18 04:58,32.93,996.95,1022.74,214,20.45,3.62,-24,1
1589770794,2020-05-18 04:59,32.93,996.94,1022.72,214,20.45,3.62,-23,1
1589770855,2020-05-18 05:00,32.67,996.90,1022.68,214,20.44,3.50,-24,1
1589770915,2020-05-18 05:01,32.94,996.96,1022.74,214,20.45,3.62,-24,1
1589770975,2020-05-18 05:02,32.93,996.93,1022.72,214,20.45,3.62,-25,1
1589771096,2020-05-18 05:04,32.94,996.96,1022.74,214,20.44,3.62,-26,1
1589771156,2020-05-18 05:05,32.91,996.98,1022.77,214,20.44,3.60,-24,1
1589771216,2020-05-18 05:06,32.92,996.96,1022.75,214,20.45,3.62,-24,1
1589771276,2020-05-18 05:07,32.94,996.99,1022.77,214,20.45,3.63,-24,1
1589771337,2020-05-18 05:08,32.92,996.90,1022.69,214,20.44,3.61,-23,1
1589771397,2020-05-18 05:09,32.93,996.93,1022.71,214,20.44,3.61,-26,1
1589771457,2020-05-18 05:10,32.93,996.91,1022.70,214,20.45,3.62,-24,1
1589771578,2020-05-18 05:12,32.92,996.99,1022.77,214,20.44,3.61,-24,1
1589771638,2020-05-18 05:13,32.94,996.98,1022.77,214,20.44,3.62,-25,1
1589771698,2020-05-18 05:14,32.94,997.00,1022.79,214,20.44,3.62,-23,1
1589771759,2020-05-18 05:15,32.94,996.98,1022.76,214,20.44,3.62,-24,1
1589771819,2020-05-18 05:16,32.93,997.01,1022.79,214,20.44,3.61,-22,1
1589771879,2020-05-18 05:17,32.93,997.00,1022.79,214,20.44,3.61,-25,1
1589771939,2020-05-18 05:18,32.95,997.03,1022.81,214,20.44,3.62,-23,1
1589772000,2020-05-18 05:20,32.93,997.02,1022.80,214,20.44,3.61,-25,1
1589772060,2020-05-18 05:21,32.92,997.02,1022.80,214,20.44,3.61,-24,1
1589772120,2020-05-18 05:22,32.93,997.08,1022.86,214,20.44,3.61,-22,1
1589772180,2020-05-18 05:23,32.92,997.05,1022.84,214,20.43,3.60,-25,1
1589772241,2020-05-18 05:24,32.92,997.05,1022.84,214,20.44,3.61,-25,1
1589772301,2020-05-18 05:25,32.93,997.06,1022.84,214,20.43,3.60,-24,1
1589772361,2020-05-18 05:26,32.93,997.09,1022.87,214,20.44,3.61,-24,1
1589772422,2020-05-18 05:27,32.92,997.10,1022.88,214,20.43,3.60,-25,1
1589772542,2020-05-18 05:29,32.94,997.13,1022.92,214,20.44,3.62,-22,1
1589772602,2020-05-18 05:30,32.93,997.17,1022.96,214,20.44,3.61,-24,1
1589772663,2020-05-18 05:31,32.91,997.17,1022.95,214,20.43,3.59,-24,1
1589772723,2020-05-18 05:32,32.91,997.19,1022.97,214,20.43,3.59,-24,1
1589772843,2020-05-18 05:34,32.91,997.28,1023.07,214,20.43,3.59,-24,1
1589773024,2020-05-18 05:37,32.89,997.25,1023.03,214,20.44,3.59,-24,1
1589773084,2020-05-18 05:38,32.90,997.25,1023.03,214,20.44,3.60,-26,1
1589773145,2020-05-18 05:39,32.90,997.25,1023.04,214,20.44,3.60,-25,1
1589773205,2020-05-18 05:40,32.91,997.25,1023.04,214,20.44,3.60,-26,1
1589773265,2020-05-18 05:41,32.92,997.25,1023.03,214,20.44,3.61,-24,1
1589773386,2020-05-18 05:43,32.90,997.24,1023.03,214,20.43,3.59,-24,1
1589773446,2020-05-18 05:44,32.90,997.24,1023.02,214,20.43,3.59,-25,1
1589773506,2020-05-18 05:45,32.90,997.23,1023.01,214,20.43,3.59,-24,1
1589773567,2020-05-18 05:46,32.90,997.25,1023.03,214,20.43,3.59,-25,1
1589773627,2020-05-18 05:47,32.92,997.26,1023.04,214,20.43,3.60,-24,1
1589773687,2020-05-18 05:48,32.92,997.26,1023.04,214,20.43,3.60,-25,1
1589773747,2020-05-18 05:49,32.90,997.25,1023.04,214,20.43,3.59,-24,1
1589773868,2020-05-18 05:51,32.90,997.24,1023.02,214,20.43,3.59,-26,1
1589773928,2020-05-18 05:52,32.91,997.23,1023.01,214,20.43,3.59,-26,1
1589773988,2020-05-18 05:53,32.90,997.24,1023.03,214,20.43,3.59,-24,1
1589774049,2020-05-18 05:54,32.91,997.23,1023.01,214,20.43,3.59,-24,1
1589774109,2020-05-18 05:55,32.92,997.25,1023.03,214,20.43,3.60,-24,1
1589774169,2020-05-18 05:56,32.91,997.24,1023.03,214,20.42,3.58,-25,1
1589774230,2020-05-18 05:57,32.91,997.24,1023.02,214,20.42,3.58,-24,1
1589774290,2020-05-18 05:58,32.92,997.23,1023.01,214,20.43,3.60,-24,1
1589774410,2020-05-18 06:00,32.89,997.23,1023.01,214,20.43,3.58,-24,1
1589774471,2020-05-18 06:01,32.88,997.25,1023.03,214,20.42,3.57,-25,1
1589774531,2020-05-18 06:02,32.92,997.26,1023.05,214,20.43,3.60,-23,1
1589774591,2020-05-18 06:03,32.89,997.27,1023.06,214,20.43,3.58,-27,1
1589774651,2020-05-18 06:04,32.89,997.29,1023.08,214,20.43,3.58,-24,1
1589774712,2020-05-18 06:05,32.83,997.32,1023.10,214,20.43,3.56,-24,1
1589774772,2020-05-18 06:06,32.93,997.30,1023.09,214,20.43,3.60,-25,1
1589774832,2020-05-18 06:07,32.91,997.28,1023.06,214,20.43,3.59,-25,1
1589774893,2020-05-18 06:08,32.90,997.31,1023.10,214,20.43,3.59,-26,1
1589774953,2020-05-18 06:09,32.89,997.37,1023.15,214,20.43,3.58,-26,1
1589775013,2020-05-18 06:10,32.90,997.35,1023.13,214,20.42,3.58,-23,1
1589775073,2020-05-18 06:11,32.88,997.37,1023.16,214,20.43,3.58,-25,1
1589775134,2020-05-18 06:12,32.88,997.38,1023.17,214,20.44,3.59,-24,1
1589775254,2020-05-18 06:14,32.89,997.41,1023.20,214,20.44,3.59,-25,1
1589775314,2020-05-18 06:15,32.89,997.43,1023.22,214,20.43,3.58,-25,1
1589775375,2020-05-18 06:16,32.91,997.46,1023.24,214,20.44,3.60,-24,1
1589775435,2020-05-18 06:17,32.91,997.46,1023.25,214,20.44,3.60,-24,1
1589775495,2020-05-18 06:18,32.90,997.47,1023.25,214,20.44,3.60,-24,1
1589775555,2020-05-18 06:19,32.91,997.47,1023.25,214,20.44,3.60,-24,1
1589775616,2020-05-18 06:20,32.97,997.47,1023.26,214,20.44,3.63,-25,1
1589775676,2020-05-18 06:21,32.89,997.50,1023.28,214,20.44,3.59,-25,1
1589775736,2020-05-18 06:22,32.91,997.53,1023.31,214,20.44,3.60,-26,1
1589775797,2020-05-18 06:23,32.91,997.47,1023.26,214,20.44,3.60,-25,1
1589775857,2020-05-18 06:24,32.89,997.53,1023.32,214,20.44,3.59,-24,1
1589775917,2020-05-18 06:25,32.89,997.56,1023.34,214,20.44,3.59,-24,1
1589775977,2020-05-18 06:26,32.91,997.58,1023.36,214,20.44,3.60,-23,1
1589776038,2020-05-18 06:27,32.90,997.58,1023.36,214,20.44,3.60,-24,1
1589776098,2020-05-18 06:28,32.91,997.59,1023.38,214,20.44,3.60,-23,1
1589776158,2020-05-18 06:29,32.90,997.59,1023.37,214,20.44,3.60,-24,1
1589776218,2020-05-18 06:30,32.90,997.60,1023.38,214,20.44,3.60,-24,1
1589776279,2020-05-18 06:31,32.92,997.62,1023.40,214,20.44,3.61,-23,1
1589776339,2020-05-18 06:32,32.91,997.61,1023.39,214,20.43,3.59,-24,1
1589776399,2020-05-18 06:33,32.91,997.63,1023.41,214,20.43,3.59,-26,1
1589776459,2020-05-18 06:34,32.91,997.63,1023.42,214,20.45,3.61,-24,1
1589776520,2020-05-18 06:35,32.90,997.62,1023.40,214,20.44,3.60,-26,1
1589776580,2020-05-18 06:36,32.89,997.65,1023.44,214,20.45,3.60,-26,1
1589776640,2020-05-18 06:37,32.88,997.66,1023.45,214,20.45,3.60,-26,1
1589776700,2020-05-18 06:38,32.91,997.72,1023.50,214,20.46,3.62,-24,1
1589776761,2020-05-18 06:39,32.90,997.73,1023.51,214,20.43,3.59,-24,1
1589776821,2020-05-18 06:40,32.92,997.76,1023.54,214,20.46,3.62,-26,1
1589776881,2020-05-18 06:41,32.81,997.74,1023.52,214,20.46,3.58,-24,1
1589776942,2020-05-18 06:42,32.90,997.73,1023.52,214,20.46,3.61,-24,1
1589777062,2020-05-18 06:44,32.91,997.74,1023.52,214,20.45,3.61,-26,1
1589777122,2020-05-18 06:45,32.91,997.76,1023.55,214,20.46,3.62,-24,1
1589777183,2020-05-18 06:46,32.91,997.73,1023.51,214,20.46,3.62,-24,1
1589777243,2020-05-18 06:47,32.92,997.76,1023.54,214,20.46,3.62,-25,1
1589777303,2020-05-18 06:48,32.91,997.74,1023.52,214,20.45,3.61,-24,1
1589777363,2020-05-18 06:49,32.92,997.73,1023.51,214,20.45,3.62,-23,1
1589777424,2020-05-18 06:50,32.92,997.75,1023.53,214,20.47,3.63,-24,1
1589777484,2020-05-18 06:51,32.90,997.71,1023.50,214,20.46,3.62,-24,1
1589777544,2020-05-18 06:52,32.90,997.73,1023.51,214,20.47,3.62,-23,1
1589777604,2020-05-18 06:53,32.89,997.74,1023.53,214,20.46,3.61,-24,1
1589777665,2020-05-18 06:54,32.71,997.76,1023.54,214,20.46,3.54,-24,1
1589777725,2020-05-18 06:55,32.92,997.74,1023.52,214,20.47,3.63,-24,1
1589777785,2020-05-18 06:56,32.92,997.74,1023.53,214,20.46,3.62,-24,1
1589777846,2020-05-18 06:57,32.91,997.77,1023.55,214,20.47,3.63,-25,1
1589777906,2020-05-18 06:58,32.93,997.79,1023.57,214,20.47,3.64,-24,1
1589778026,2020-05-18 07:00,32.91,997.78,1023.56,214,20.47,3.63,-23,1
1589778087,2020-05-18 07:01,32.92,997.78,1023.56,214,20.46,3.62,-25,1
1589778147,2020-05-18 07:02,32.92,997.82,1023.60,214,20.47,3.63,-25,1
1589778207,2020-05-18 07:03,32.91,997.79,1023.58,214,20.47,3.63,-24,1
1589778267,2020-05-18 07:04,33.09,997.77,1023.55,214,20.47,3.71,-25,1
1589778328,2020-05-18 07:05,32.92,997.78,1023.57,214,20.48,3.64,-24,1
1589778388,2020-05-18 07:06,32.92,997.78,1023.56,214,20.48,3.64,-23,1
1589778448,2020-05-18 07:07,32.91,997.76,1023.54,214,20.48,3.64,-22,1
1589778508,2020-05-18 07:08,32.92,997.77,1023.55,214,20.48,3.64,-25,1
1589778569,2020-05-18 07:09,32.92,997.77,1023.55,214,20.49,3.65,-26,1
1589778629,2020-05-18 07:10,32.79,997.74,1023.52,214,20.48,3.59,-25,1
1589778689,2020-05-18 07:11,32.92,997.72,1023.51,214,20.49,3.65,-24,1
1589778750,2020-05-18 07:12,32.91,997.72,1023.50,214,20.48,3.64,-25,1
1589778810,2020-05-18 07:13,32.91,997.74,1023.53,214,20.49,3.65,-24,1
1589778870,2020-05-18 07:14,32.81,997.73,1023.51,214,20.49,3.60,-26,1
1589779051,2020-05-18 07:17,32.91,997.74,1023.52,214,20.49,3.65,-24,1
1589779111,2020-05-18 07:18,32.88,997.73,1023.51,214,20.49,3.63,-24,1
1589779171,2020-05-18 07:19,32.91,997.72,1023.50,214,20.49,3.65,-25,1
1589779232,2020-05-18 07:20,32.91,997.73,1023.52,214,20.50,3.66,-24,1
1589779292,2020-05-18 07:21,32.89,997.75,1023.54,214,20.50,3.65,-24,1
1589779352,2020-05-18 07:22,32.90,997.75,1023.53,214,20.50,3.65,-26,1
1589779413,2020-05-18 07:23,32.90,997.77,1023.55,214,20.50,3.65,-25,1
1589779533,2020-05-18 07:25,32.90,997.77,1023.55,214,20.51,3.66,-24,1
1589779593,2020-05-18 07:26,32.81,997.76,1023.54,214,20.51,3.62,-26,1
1589779654,2020-05-18 07:27,32.86,997.75,1023.53,214,20.51,3.64,-24,1
1589779714,2020-05-18 07:28,32.74,997.78,1023.56,214,20.51,3.59,-26,1
1589779774,2020-05-18 07:29,32.89,997.79,1023.57,214,20.50,3.65,-23,1
1589779834,2020-05-18 07:30,32.88,997.82,1023.61,214,20.52,3.66,-26,1
1589779895,2020-05-18 07:31,32.89,997.78,1023.56,214,20.51,3.66,-24,1
1589779955,2020-05-18 07:32,32.88,997.82,1023.60,214,20.52,3.66,-24,1
1589780076,2020-05-18 07:34,32.87,997.79,1023.57,214,20.52,3.66,-25,1
1589780136,2020-05-18 07:35,32.87,997.81,1023.60,214,20.52,3.66,-24,1
1589780196,2020-05-18 07:36,32.87,997.82,1023.60,214,20.52,3.66,-24,1
1589780256,2020-05-18 07:37,32.86,997.83,1023.61,214,20.52,3.65,-23,1
1589780317,2020-05-18 07:38,32.87,997.84,1023.62,214,20.52,3.66,-26,1
1589780377,2020-05-18 07:39,32.88,997.83,1023.61,214,20.52,3.66,-24,1
1589780437,2020-05-18 07:40,32.88,997.84,1023.63,214,20.52,3.66,-26,1
1589780498,2020-05-18 07:41,32.86,997.81,1023.60,214,20.52,3.65,-24,1
1589780558,2020-05-18 07:42,32.88,997.83,1023.61,214,20.53,3.67,-25,1
1589780618,2020-05-18 07:43,32.90,997.84,1023.62,214,20.52,3.67,-24,1
1589780678,2020-05-18 07:44,32.87,997.82,1023.60,214,20.53,3.66,-26,1
1589780739,2020-05-18 07:45,32.87,997.85,1023.63,214,20.53,3.66,-24,1
1589780799,2020-05-18 07:46,32.85,997.81,1023.59,214,20.53,3.66,-24,1
1589780859,2020-05-18 07:47,32.86,997.79,1023.58,214,20.53,3.66,-25,1
1589780919,2020-05-18 07:48,32.87,997.79,1023.57,214,20.54,3.67,-24,1
1589780980,2020-05-18 07:49,32.87,997.77,1023.56,214,20.53,3.67,-26,1
1589781040,2020-05-18 07:50,32.86,997.75,1023.53,214,20.54,3.67,-25,1
1589781100,2020-05-18 07:51,32.88,997.79,1023.58,214,20.54,3.68,-25,1
1589781160,2020-05-18 07:52,32.93,997.79,1023.57,214,20.54,3.70,-24,1
1589781221,2020-05-18 07:53,32.86,997.81,1023.60,214,20.54,3.67,-24,1
1589781281,2020-05-18 07:54,32.71,997.80,1023.58,214,20.55,3.61,-23,1
1589781341,2020-05-18 07:55,32.86,997.74,1023.52,214,20.54,3.67,-25,1
1589781402,2020-05-18 07:56,32.87,997.79,1023.57,214,20.55,3.68,-25,1
1589781462,2020-05-18 07:57,32.87,997.77,1023.56,214,20.55,3.68,-23,1
1589781522,2020-05-18 07:58,32.86,997.78,1023.56,214,20.55,3.68,-24,1
1589781582,2020-05-18 07:59,32.85,997.77,1023.55,214,20.55,3.67,-27,1
1589781643,2020-05-18 08:00,32.84,997.75,1023.53,214,20.55,3.67,-24,1
1589781703,2020-05-18 08:01,32.84,997.71,1023.49,214,20.55,3.67,-25,1
1589781763,2020-05-18 08:02,32.85,997.68,1023.46,214,20.55,3.67,-24,1
1589781824,2020-05-18 08:03,32.87,997.72,1023.51,214,20.55,3.68,-25,1
1589781884,2020-05-18 08:04,32.87,997.70,1023.48,214,20.56,3.69,-23,1
1589781944,2020-05-18 08:05,32.79,997.71,1023.49,214,20.56,3.65,-24,1
1589782004,2020-05-18 08:06,32.88,997.68,1023.47,214,20.56,3.70,-25,1
1589782065,2020-05-18 08:07,33.10,997.70,1023.49,214,20.56,3.79,-24,1
1589782245,2020-05-18 08:10,32.90,997.68,1023.47,214,20.57,3.71,-25,1
1589782306,2020-05-18 08:11,32.92,997.69,1023.47,214,20.57,3.72,-24,1
1589782366,2020-05-18 08:12,32.91,997.65,1023.43,214,20.57,3.72,-24,1
1589782426,2020-05-18 08:13,32.91,997.66,1023.44,214,20.57,3.72,-26,1
1589782486,2020-05-18 08:14,32.91,997.69,1023.48,214,20.57,3.72,-25,1
1589782546,2020-05-18 08:15,32.90,997.68,1023.46,214,20.57,3.71,-24,1
1589782606,2020-05-18 08:16,32.88,997.68,1023.46,214,20.57,3.71,-25,1
1589782667,2020-05-18 08:17,32.88,997.65,1023.43,214,20.57,3.71,-24,1
1589782727,2020-05-18 08:18,32.92,997.68,1023.46,214,20.51,3.67,-25,1
1589782787,2020-05-18 08:19,32.90,997.67,1023.45,214,20.56,3.70,-24,1
1589782847,2020-05-18 08:20,32.90,997.68,1023.46,214,20.57,3.71,-24,1
1589782907,2020-05-18 08:21,32.90,997.72,1023.51,214,20.58,3.72,-25,1
1589782967,2020-05-18 08:22,32.90,997.72,1023.51,214,20.59,3.73,-24,1
1589783027,2020-05-18 08:23,32.91,997.73,1023.51,214,20.55,3.70,-25,1
1589783087,2020-05-18 08:24,32.90,997.74,1023.52,214,20.54,3.68,-24,1
1589783147,2020-05-18 08:25,32.91,997.71,1023.50,214,20.58,3.72,-24,1
1589783207,2020-05-18 08:26,32.91,997.69,1023.48,214,20.58,3.72,-25,1
1589783267,2020-05-18 08:27,32.90,997.74,1023.52,214,20.59,3.73,-25,1
1589783328,2020-05-18 08:28,32.89,997.62,1023.40,214,20.58,3.72,-25,1
1589783388,2020-05-18 08:29,32.91,997.67,1023.45,214,20.59,3.73,-26,1
1589783448,2020-05-18 08:30,32.90,997.69,1023.47,214,20.59,3.73,-26,1
1589783508,2020-05-18 08:31,32.90,997.72,1023.50,214,20.59,3.73,-26,1
1589783568,2020-05-18 08:32,32.90,997.71,1023.49,214,20.60,3.74,-24,1
1589783628,2020-05-18 08:33,32.90,997.75,1023.53,214,20.60,3.74,-24,1
1589783688,2020-05-18 08:34,32.77,997.66,1023.44,214,20.60,3.68,-25,1
1589783748,2020-05-18 08:35,32.91,997.73,1023.51,214,20.60,3.74,-25,1
1589783808,2020-05-18 08:36,32.91,997.72,1023.50,214,20.60,3.74,-25,1
1589783869,2020-05-18 08:37,32.68,997.70,1023.49,214,20.61,3.65,-24,1
1589783929,2020-05-18 08:38,32.91,997.72,1023.51,214,20.60,3.74,-24,1
1589783989,2020-05-18 08:39,32.90,997.73,1023.52,214,20.61,3.75,-24,1
1589784049,2020-05-18 08:40,32.91,997.72,1023.50,214,20.61,3.75,-25,1
1589784109,2020-05-18 08:41,32.90,997.72,1023.50,214,20.61,3.75,-23,1
1589784169,2020-05-18 08:42,32.90,997.72,1023.50,214,20.61,3.75,-25,1
1589784229,2020-05-18 08:43,32.88,997.68,1023.46,214,20.61,3.74,-25,1
1589784289,2020-05-18 08:44,32.89,997.68,1023.46,214,20.61,3.74,-24,1
1589784349,2020-05-18 08:45,33.27,997.70,1023.48,214,20.61,3.90,-24,1
1589784409,2020-05-18 08:46,32.90,997.68,1023.46,214,20.61,3.75,-24,1
1589784470,2020-05-18 08:47,32.90,997.74,1023.52,214,20.62,3.76,-24,1
1589784530,2020-05-18 08:48,32.70,997.75,1023.53,214,20.62,3.67,-26,1
1589784590,2020-05-18 08:49,32.90,997.70,1023.48,214,20.62,3.76,-24,1
1589784650,2020-05-18 08:50,32.89,997.67,1023.46,214,20.62,3.75,-24,1
1589784710,2020-05-18 08:51,32.89,997.70,1023.48,214,20.62,3.75,-25,1
1589784830,2020-05-18 08:53,32.90,997.66,1023.45,214,20.62,3.76,-26,1
1589784890,2020-05-18 08:54,32.90,997.67,1023.45,214,20.62,3.76,-25,1
1589784950,2020-05-18 08:55,32.91,997.74,1023.52,214,20.62,3.76,-26,1
1589785011,2020-05-18 08:56,32.90,997.72,1023.51,214,20.62,3.76,-24,1
1589785071,2020-05-18 08:57,32.91,997.71,1023.49,214,20.63,3.77,-26,1
1589785131,2020-05-18 08:58,33.03,997.76,1023.54,214,20.63,3.82,-25,1
1589785191,2020-05-18 08:59,32.90,997.76,1023.54,214,20.63,3.77,-25,1
1589785251,2020-05-18 09:00,32.63,997.74,1023.52,214,20.64,3.66,-26,1
1589785311,2020-05-18 09:01,32.93,997.76,1023.55,214,20.63,3.78,-24,1
1589785374,2020-05-18 09:02,32.90,997.81,1023.59,214,20.64,3.77,-24,1
1589785435,2020-05-18 09:03,32.90,997.76,1023.55,214,20.64,3.77,-23,1
1589785495,2020-05-18 09:04,32.91,997.82,1023.60,214,20.64,3.78,-25,1
1589785555,2020-05-18 09:05,32.91,997.73,1023.51,214,20.64,3.78,-25,1
1589785615,2020-05-18 09:06,32.93,997.76,1023.54,214,20.64,3.79,-25,1
1589785676,2020-05-18 09:07,32.93,997.74,1023.52,214,20.64,3.79,-22,1
1589785736,2020-05-18 09:08,32.92,997.76,1023.55,214,20.64,3.78,-27,1
1589785796,2020-05-18 09:09,32.90,997.75,1023.53,214,20.64,3.77,-24,1
1589785856,2020-05-18 09:10,32.92,997.75,1023.53,214,20.65,3.79,-24,1
1589785917,2020-05-18 09:11,32.91,997.76,1023.55,214,20.65,3.79,-22,1
1589785977,2020-05-18 09:12,32.92,997.76,1023.54,214,20.65,3.79,-25,1
1589786037,2020-05-18 09:13,32.93,997.77,1023.56,214,20.65,3.80,-25,1
1589786158,2020-05-18 09:15,32.95,997.78,1023.57,214,20.65,3.80,-26,1
1589786218,2020-05-18 09:16,32.67,997.77,1023.55,214,20.65,3.68,-24,1
1589786279,2020-05-18 09:17,32.95,997.79,1023.57,214,20.66,3.81,-24,1
1589786339,2020-05-18 09:18,32.92,997.75,1023.53,214,20.66,3.80,-24,1
1589786399,2020-05-18 09:19,32.93,997.79,1023.57,214,20.66,3.81,-25,1
1589786460,2020-05-18 09:21,32.91,997.74,1023.52,214,20.66,3.80,-25,1
1589786520,2020-05-18 09:22,32.92,997.73,1023.52,214,20.66,3.80,-24,1
1589786580,2020-05-18 09:23,32.91,997.69,1023.47,214,20.66,3.80,-24,1
1589786640,2020-05-18 09:24,32.86,997.70,1023.49,214,20.67,3.78,-24,1
1589786701,2020-05-18 09:25,32.92,997.77,1023.55,214,20.66,3.80,-25,1
1589786761,2020-05-18 09:26,32.91,997.75,1023.54,214,20.67,3.81,-24,1
1589786821,2020-05-18 09:27,32.92,997.78,1023.57,214,20.66,3.80,-24,1
1589786882,2020-05-18 09:28,32.91,997.79,1023.57,214,20.67,3.81,-24,1
1589786942,2020-05-18 09:29,32.91,997.74,1023.53,214,20.66,3.80,-22,1
1589787002,2020-05-18 09:30,32.97,997.79,1023.57,214,20.67,3.83,-24,1
1589787063,2020-05-18 09:31,32.91,997.76,1023.55,214,20.67,3.81,-24,1
1589787123,2020-05-18 09:32,32.92,997.82,1023.60,214,20.66,3.80,-24,1
1589787183,2020-05-18 09:33,32.92,997.79,1023.58,214,20.67,3.81,-25,1
1589787244,2020-05-18 09:34,32.92,997.81,1023.60,214,20.68,3.82,-25,1
1589787304,2020-05-18 09:35,32.92,997.79,1023.57,214,20.67,3.81,-25,1
1589787364,2020-05-18 09:36,32.94,997.77,1023.56,214,20.67,3.82,-22,1
1589787425,2020-05-18 09:37,32.92,997.75,1023.53,214,20.68,3.82,-25,1
1589787485,2020-05-18 09:38,32.95,997.76,1023.54,214,20.68,3.83,-25,1
1589787545,2020-05-18 09:39,32.92,997.79,1023.58,214,20.68,3.82,-23,1
1589787606,2020-05-18 09:40,32.94,997.80,1023.58,214,20.69,3.83,-24,1
1589787666,2020-05-18 09:41,32.94,997.85,1023.63,214,20.69,3.83,-25,1
1589787726,2020-05-18 09:42,32.94,997.80,1023.59,214,20.68,3.82,-24,1
1589787786,2020-05-18 09:43,32.94,997.81,1023.59,214,20.69,3.83,-25,1
1589787847,2020-05-18 09:44,32.90,997.79,1023.58,214,20.69,3.82,-26,1
1589787907,2020-05-18 09:45,33.17,997.85,1023.63,214,20.68,3.92,-23,1
1589787967,2020-05-18 09:46,32.94,997.84,1023.63,214,20.69,3.83,-26,1
1589788028,2020-05-18 09:47,32.96,997.91,1023.69,214,20.68,3.83,-25,1
1589788148,2020-05-18 09:49,32.98,997.87,1023.65,214,20.69,3.85,-25,1
1589788209,2020-05-18 09:50,32.97,997.80,1023.58,214,20.70,3.86,-24,1
1589788269,2020-05-18 09:51,32.99,997.80,1023.58,214,20.70,3.87,-26,1
1589788390,2020-05-18 09:53,33.13,997.82,1023.61,214,20.70,3.93,-24,1
1589788450,2020-05-18 09:54,32.98,997.80,1023.58,214,20.71,3.87,-25,1
1589788510,2020-05-18 09:55,33.01,997.84,1023.63,214,20.70,3.88,-26,1
1589788571,2020-05-18 09:56,33.01,997.86,1023.64,214,20.71,3.88,-24,1
1589788631,2020-05-18 09:57,32.90,997.83,1023.61,214,20.71,3.83,-26,1
1589788691,2020-05-18 09:58,33.04,997.95,1023.73,214,20.71,3.89,-25,1
1589788752,2020-05-18 09:59,33.04,997.91,1023.70,214,20.72,3.90,-25,1
1589788812,2020-05-18 10:00,33.05,997.85,1023.63,214,20.72,3.91,-24,1
1589788872,2020-05-18 10:01,33.06,997.90,1023.68,214,20.72,3.91,-25,1
1589788932,2020-05-18 10:02,33.05,997.95,1023.73,214,20.73,3.92,-26,1
1589788993,2020-05-18 10:03,33.06,997.94,1023.72,214,20.73,3.92,-24,1
1589789053,2020-05-18 10:04,33.05,997.96,1023.74,214,20.73,3.92,-26,1
1589789113,2020-05-18 10:05,32.99,997.92,1023.70,214,20.73,3.89,-24,1
1589789174,2020-05-18 10:06,33.04,997.92,1023.71,214,20.74,3.92,-24,1
1589789234,2020-05-18 10:07,33.04,997.90,1023.69,214,20.74,3.92,-22,1
1589789294,2020-05-18 10:08,33.04,997.89,1023.67,214,20.73,3.91,-25,1
1589789355,2020-05-18 10:09,33.05,997.97,1023.75,214,20.73,3.92,-24,1
1589789415,2020-05-18 10:10,33.03,997.98,1023.76,214,20.74,3.92,-23,1
1589789535,2020-05-18 10:12,33.04,997.92,1023.70,214,20.75,3.93,-24,1
1589789596,2020-05-18 10:13,33.04,997.92,1023.71,214,20.75,3.93,-24,1
1589789716,2020-05-18 10:15,33.04,997.86,1023.64,214,20.75,3.93,-24,1
1589789777,2020-05-18 10:16,33.03,997.90,1023.69,214,20.75,3.93,-24,1
1589789837,2020-05-18 10:17,33.02,997.87,1023.66,214,20.75,3.92,-24,1
1589789897,2020-05-18 10:18,33.02,997.87,1023.66,214,20.75,3.92,-25,1
1589789958,2020-05-18 10:19,33.03,997.92,1023.70,214,20.76,3.93,-25,1
1589790078,2020-05-18 10:21,33.01,997.96,1023.75,214,20.76,3.92,-23,1
1589790139,2020-05-18 10:22,33.00,997.92,1023.70,214,20.76,3.92,-24,1
1589790199,2020-05-18 10:23,33.02,997.91,1023.69,214,20.76,3.93,-24,1
1589790320,2020-05-18 10:25,33.01,997.98,1023.76,214,20.74,3.91,-25,1
1589790380,2020-05-18 10:26,33.01,997.94,1023.72,214,20.76,3.92,-25,1
1589790440,2020-05-18 10:27,33.05,997.95,1023.73,214,20.77,3.95,-25,1
1589790501,2020-05-18 10:28,33.02,997.88,1023.66,214,20.77,3.94,-24,1
1589790561,2020-05-18 10:29,33.01,997.90,1023.68,214,20.77,3.93,-25,1
1589790621,2020-05-18 10:30,33.01,997.89,1023.67,214,20.77,3.93,-26,1
1589790681,2020-05-18 10:31,33.01,997.93,1023.72,214,20.77,3.93,-25,1
1589790742,2020-05-18 10:32,33.01,997.91,1023.70,214,20.78,3.94,-24,1
1589790802,2020-05-18 10:33,32.74,997.88,1023.67,214,20.78,3.83,-25,1
1589790862,2020-05-18 10:34,33.01,997.92,1023.70,214,20.78,3.94,-25,1
1589790923,2020-05-18 10:35,33.01,997.91,1023.70,214,20.78,3.94,-25,1
1589790983,2020-05-18 10:36,33.00,997.98,1023.76,214,20.79,3.95,-25,1
1589791043,2020-05-18 10:37,33.02,997.99,1023.77,214,20.79,3.96,-24,1
1589791104,2020-05-18 10:38,32.63,998.01,1023.79,214,20.79,3.79,-22,1
1589791164,2020-05-18 10:39,32.99,997.97,1023.76,214,20.80,3.95,-25,1
1589791224,2020-05-18 10:40,32.99,997.99,1023.77,214,20.80,3.95,-25,1
1589791285,2020-05-18 10:41,32.96,997.96,1023.75,214,20.80,3.94,-24,1
1589791345,2020-05-18 10:42,32.96,997.99,1023.78,214,20.80,3.94,-24,1
1589791465,2020-05-18 10:44,32.92,997.91,1023.69,214,20.81,3.93,-25,1
1589791586,2020-05-18 10:46,32.90,997.92,1023.70,214,20.81,3.92,-24,1
1589791646,2020-05-18 10:47,32.90,997.94,1023.72,214,20.82,3.93,-25,1
1589791707,2020-05-18 10:48,32.89,997.91,1023.70,214,20.82,3.93,-26,1
1589791827,2020-05-18 10:50,32.86,997.86,1023.64,214,20.82,3.91,-24,1
1589791887,2020-05-18 10:51,32.92,997.85,1023.63,214,20.83,3.95,-24,1
1589792008,2020-05-18 10:53,32.88,997.91,1023.70,214,20.82,3.92,-26,1
1589792129,2020-05-18 10:55,32.87,997.93,1023.71,214,20.84,3.94,-24,1
1589792249,2020-05-18 10:57,32.84,997.91,1023.69,214,20.85,3.93,-25,1
1589792309,2020-05-18 10:58,32.84,997.88,1023.66,214,20.84,3.92,-24,1
1589792370,2020-05-18 10:59,32.83,997.81,1023.59,214,20.84,3.92,-23,1
1589792430,2020-05-18 11:00,32.84,997.84,1023.63,214,20.85,3.93,-25,1
1589792490,2020-05-18 11:01,32.83,997.81,1023.60,214,20.85,3.93,-24,1
1589792551,2020-05-18 11:02,32.82,997.81,1023.59,214,20.82,3.90,-25,1
1589792611,2020-05-18 11:03,32.83,997.79,1023.58,214,20.86,3.94,-24,1
1589792671,2020-05-18 11:04,32.83,997.82,1023.60,214,20.86,3.94,-24,1
1589792732,2020-05-18 11:05,32.82,997.88,1023.66,214,20.86,3.93,-24,1
1589792792,2020-05-18 11:06,32.81,997.89,1023.67,214,20.87,3.94,-24,1
1589792852,2020-05-18 11:07,32.81,997.81,1023.60,214,20.86,3.93,-24,1
1589792973,2020-05-18 11:09,32.61,997.82,1023.60,214,20.87,3.85,-24,1
1589793033,2020-05-18 11:10,32.79,997.72,1023.51,214,20.87,3.93,-24,1
1589793093,2020-05-18 11:11,32.79,997.71,1023.49,214,20.86,3.92,-24,1
1589793154,2020-05-18 11:12,32.77,997.76,1023.54,214,20.88,3.93,-25,1
1589793214,2020-05-18 11:13,32.61,997.77,1023.55,214,20.88,3.86,-25,1
1589793335,2020-05-18 11:15,32.50,997.84,1023.63,214,20.89,3.82,-24,1
1589793395,2020-05-18 11:16,32.75,997.85,1023.64,214,20.89,3.93,-25,1
1589793455,2020-05-18 11:17,32.75,997.86,1023.64,214,20.89,3.93,-24,1
1589793516,2020-05-18 11:18,32.71,997.83,1023.61,214,20.88,3.90,-24,1
1589793576,2020-05-18 11:19,32.72,997.85,1023.63,214,20.90,3.93,-24,1
1589793636,2020-05-18 11:20,32.74,997.76,1023.55,214,20.89,3.92,-22,1
1589793697,2020-05-18 11:21,32.69,997.81,1023.60,214,20.90,3.91,-27,1
1589793757,2020-05-18 11:22,32.69,997.79,1023.58,214,20.89,3.90,-25,1
1589793817,2020-05-18 11:23,32.67,997.72,1023.51,214,20.89,3.89,-24,1
1589793878,2020-05-18 11:24,32.66,997.67,1023.45,214,20.90,3.90,-23,1
1589793938,2020-05-18 11:25,32.66,997.74,1023.53,214,20.90,3.90,-26,1
1589793998,2020-05-18 11:26,32.64,997.70,1023.48,214,20.90,3.89,-24,1
1589794119,2020-05-18 11:28,32.62,997.76,1023.55,214,20.91,3.89,-25,1
1589794179,2020-05-18 11:29,32.62,997.81,1023.59,214,20.90,3.88,-24,1
1589794240,2020-05-18 11:30,32.62,997.72,1023.50,214,20.91,3.89,-26,1
1589794300,2020-05-18 11:31,32.60,997.73,1023.51,214,20.91,3.88,-25,1
1589794360,2020-05-18 11:32,32.60,997.71,1023.49,214,20.91,3.88,-25,1
1589794421,2020-05-18 11:33,32.57,997.78,1023.56,214,20.92,3.88,-25,1
1589794481,2020-05-18 11:34,32.71,997.72,1023.50,214,20.92,3.94,-24,1
1589794541,2020-05-18 11:35,32.54,997.69,1023.48,214,20.92,3.86,-24,1
1589794601,2020-05-18 11:36,32.54,997.73,1023.51,214,20.93,3.87,-24,1
1589794662,2020-05-18 11:37,32.55,997.77,1023.56,214,20.93,3.88,-26,1
1589794722,2020-05-18 11:38,32.52,997.79,1023.57,214,20.93,3.86,-24,1
1589794782,2020-05-18 11:39,32.51,997.69,1023.47,214,20.92,3.85,-24,1
1589794843,2020-05-18 11:40,32.51,997.61,1023.39,214,20.93,3.86,-24,1
1589794903,2020-05-18 11:41,32.49,997.67,1023.46,214,20.94,3.86,-24,1
1589794963,2020-05-18 11:42,32.48,997.66,1023.45,214,20.94,3.85,-25,1
1589795024,2020-05-18 11:43,32.46,997.67,1023.46,214,20.95,3.85,-24,1
1589795084,2020-05-18 11:44,32.47,997.59,1023.37,214,20.94,3.85,-25,1
1589795144,2020-05-18 11:45,32.46,997.56,1023.35,214,20.95,3.85,-26,1
1589795205,2020-05-18 11:46,32.44,997.53,1023.31,214,20.95,3.84,-24,1
1589795325,2020-05-18 11:48,32.42,997.46,1023.24,214,20.96,3.85,-25,1
1589795385,2020-05-18 11:49,32.42,997.44,1023.23,214,20.96,3.85,-24,1
1589795506,2020-05-18 11:51,32.40,997.51,1023.30,214,20.97,3.85,-24,1
1589795566,2020-05-18 11:52,32.40,997.60,1023.39,214,20.97,3.85,-24,1
1589795627,2020-05-18 11:53,32.38,997.46,1023.24,214,20.97,3.84,-24,1
1589795687,2020-05-18 11:54,32.37,997.45,1023.23,214,20.97,3.83,-26,1
1589795807,2020-05-18 11:56,32.36,997.56,1023.35,214,20.98,3.84,-26,1
1589795927,2020-05-18 11:58,32.36,997.59,1023.38,214,20.96,3.82,-24,1
1589795987,2020-05-18 11:59,32.34,997.49,1023.28,214,20.98,3.83,-23,1
1589796047,2020-05-18 12:00,32.34,997.48,1023.26,214,20.99,3.84,-25,1
1589796107,2020-05-18 12:01,32.33,997.49,1023.27,214,20.99,3.83,-25,1
1589796168,2020-05-18 12:02,32.33,997.44,1023.22,214,20.99,3.83,-25,1
1589796228,2020-05-18 12:03,32.30,997.43,1023.21,214,20.97,3.80,-25,1
1589796348,2020-05-18 12:05,32.46,997.53,1023.32,214,21.00,3.90,-25,1
1589796409,2020-05-18 12:06,32.27,997.51,1023.29,214,21.00,3.81,-23,1
1589796469,2020-05-18 12:07,32.17,997.55,1023.33,214,21.01,3.78,-24,1
1589796529,2020-05-18 12:08,32.28,997.46,1023.24,214,21.01,3.83,-24,1
1589796589,2020-05-18 12:09,32.27,997.40,1023.18,214,21.01,3.82,-24,1
1589796649,2020-05-18 12:10,32.27,997.48,1023.26,214,21.01,3.82,-24,1
1589796710,2020-05-18 12:11,32.18,997.44,1023.22,214,21.02,3.79,-24,1
1589796770,2020-05-18 12:12,32.26,997.46,1023.24,214,21.02,3.83,-22,1
1589796830,2020-05-18 12:13,32.25,997.44,1023.22,214,21.03,3.83,-24,1
1589796891,2020-05-18 12:14,32.22,997.47,1023.26,214,21.03,3.82,-25,1
1589796951,2020-05-18 12:15,32.21,997.46,1023.24,214,21.03,3.82,-23,1
1589797011,2020-05-18 12:16,32.21,997.46,1023.24,214,21.03,3.82,-25,1
1589797072,2020-05-18 12:17,32.21,997.50,1023.28,214,21.03,3.82,-23,1
1589797132,2020-05-18 12:18,32.21,997.46,1023.25,214,21.03,3.82,-26,1
1589797192,2020-05-18 12:19,32.19,997.47,1023.25,214,21.04,3.81,-24,1
1589797253,2020-05-18 12:20,32.19,997.48,1023.26,214,21.04,3.81,-24,1
1589797313,2020-05-18 12:21,32.16,997.43,1023.21,214,21.05,3.81,-22,1
1589797373,2020-05-18 12:22,32.16,997.44,1023.22,214,21.05,3.81,-25,1
1589797434,2020-05-18 12:23,32.15,997.48,1023.26,214,21.06,3.81,-24,1
1589797494,2020-05-18 12:24,32.24,997.50,1023.29,214,21.07,3.86,-24,1
1589797554,2020-05-18 12:25,32.16,997.55,1023.33,214,21.07,3.83,-22,1
1589797615,2020-05-18 12:26,32.23,997.53,1023.31,214,21.07,3.86,-24,1
1589797675,2020-05-18 12:27,32.12,997.41,1023.20,214,21.07,3.81,-24,1
1589797735,2020-05-18 12:28,32.12,997.40,1023.18,214,21.08,3.82,-24,1
1589797796,2020-05-18 12:29,32.11,997.46,1023.24,214,21.08,3.81,-24,1
1589797856,2020-05-18 12:30,32.25,997.40,1023.18,214,21.08,3.87,-24,1
1589797916,2020-05-18 12:31,32.00,997.45,1023.23,214,21.09,3.77,-25,1
1589797977,2020-05-18 12:32,32.25,997.42,1023.20,214,21.10,3.89,-25,1
1589798037,2020-05-18 12:33,32.09,997.48,1023.26,214,21.09,3.81,-24,1
1589798278,2020-05-18 12:37,32.07,997.44,1023.23,214,21.11,3.82,-30,1
1589798338,2020-05-18 12:38,32.01,997.35,1023.13,214,21.10,3.79,-21,1
1589798399,2020-05-18 12:39,32.06,997.46,1023.25,214,21.11,3.82,-23,1
1589798459,2020-05-18 12:40,32.07,997.54,1023.32,214,21.12,3.83,-24,1
1589798519,2020-05-18 12:41,32.07,997.46,1023.25,214,21.12,3.83,-24,1
1589798580,2020-05-18 12:43,32.05,997.44,1023.22,214,21.12,3.82,-25,1
1589798640,2020-05-18 12:44,32.07,997.43,1023.21,214,21.12,3.83,-25,1
1589798700,2020-05-18 12:45,32.06,997.46,1023.24,214,21.12,3.82,-25,1
1589798761,2020-05-18 12:46,32.05,997.52,1023.31,214,21.12,3.82,-25,1
1589798821,2020-05-18 12:47,32.06,997.50,1023.28,214,21.13,3.83,-26,1
1589798881,2020-05-18 12:48,32.06,997.38,1023.16,214,21.14,3.84,-25,1
1589798942,2020-05-18 12:49,32.05,997.45,1023.24,214,21.13,3.83,-23,1
1589799002,2020-05-18 12:50,32.03,997.49,1023.27,214,21.14,3.83,-22,1
1589799062,2020-05-18 12:51,32.04,997.43,1023.21,214,21.14,3.83,-22,1
1589799123,2020-05-18 12:52,32.03,997.36,1023.14,214,21.14,3.83,-26,1
1589799183,2020-05-18 12:53,32.03,997.42,1023.20,214,21.15,3.84,-24,1
1589799243,2020-05-18 12:54,32.03,997.50,1023.28,214,21.15,3.84,-23,1
1589799304,2020-05-18 12:55,31.97,997.43,1023.22,214,21.16,3.82,-25,1
1589799364,2020-05-18 12:56,32.03,997.42,1023.20,214,21.15,3.84,-24,1
1589799424,2020-05-18 12:57,31.99,997.38,1023.16,214,21.15,3.82,-24,1
1589799484,2020-05-18 12:58,32.01,997.39,1023.18,214,21.16,3.84,-28,1
1589799545,2020-05-18 12:59,32.00,997.48,1023.27,214,21.16,3.83,-23,1
1589799605,2020-05-18 13:00,32.00,997.37,1023.15,214,21.16,3.83,-24,1
1589799665,2020-05-18 13:01,32.00,997.41,1023.20,214,21.17,3.84,-35,1
1589799726,2020-05-18 13:02,31.89,997.39,1023.18,214,21.17,3.79,-24,1
1589799786,2020-05-18 13:03,31.97,997.36,1023.14,214,21.18,3.84,-25,1
1589799846,2020-05-18 13:04,31.97,997.39,1023.17,214,21.17,3.83,-23,1
1589799906,2020-05-18 13:05,31.96,997.29,1023.07,214,21.18,3.84,-24,1
1589799967,2020-05-18 13:06,31.97,997.31,1023.09,214,21.18,3.84,-24,1
1589800027,2020-05-18 13:07,31.95,997.38,1023.17,214,21.19,3.84,-23,1
1589800087,2020-05-18 13:08,31.95,997.38,1023.17,214,21.19,3.84,-26,1
1589800148,2020-05-18 13:09,31.94,997.35,1023.14,214,21.20,3.84,-27,1
1589800208,2020-05-18 13:10,31.47,997.42,1023.20,214,21.20,3.63,-25,1
1589800268,2020-05-18 13:11,32.16,997.38,1023.16,214,21.21,3.95,-23,1
1589800389,2020-05-18 13:13,31.91,997.28,1023.06,214,21.20,3.83,-30,1
1589800449,2020-05-18 13:14,31.92,997.37,1023.16,214,21.21,3.84,-26,1
1589800509,2020-05-18 13:15,31.67,997.32,1023.11,214,21.21,3.73,-34,1
1589800570,2020-05-18 13:16,31.89,997.28,1023.07,214,21.21,3.83,-25,1
1589800630,2020-05-18 13:17,31.87,997.30,1023.08,214,21.22,3.83,-24,1
1589800690,2020-05-18 13:18,31.97,997.30,1023.08,214,21.23,3.88,-22,1
1589800751,2020-05-18 13:19,31.87,997.29,1023.08,214,21.22,3.83,-26,1
1589800811,2020-05-18 13:20,31.88,997.29,1023.07,214,21.23,3.84,-23,1
1589800871,2020-05-18 13:21,31.86,997.30,1023.08,214,21.23,3.83,-25,1
1589800931,2020-05-18 13:22,31.86,997.38,1023.16,214,21.22,3.82,-24,1
1589800992,2020-05-18 13:23,31.87,997.38,1023.16,214,21.23,3.84,-29,1
1589801052,2020-05-18 13:24,31.87,997.37,1023.16,214,21.23,3.84,-24,1
1589801173,2020-05-18 13:26,31.88,997.29,1023.07,214,21.24,3.85,-24,1
1589801233,2020-05-18 13:27,31.86,997.24,1023.02,214,21.24,3.84,-24,1
1589801293,2020-05-18 13:28,31.86,997.32,1023.11,214,21.24,3.84,-24,1
1589801353,2020-05-18 13:29,31.84,997.25,1023.03,214,21.25,3.84,-24,1
1589801414,2020-05-18 13:30,31.85,997.23,1023.01,214,21.25,3.85,-23,1
1589801474,2020-05-18 13:31,31.84,997.21,1022.99,214,21.25,3.84,-24,1
1589801534,2020-05-18 13:32,31.85,997.21,1022.99,214,21.26,3.85,-25,1
1589801595,2020-05-18 13:33,31.92,997.20,1022.99,214,21.26,3.88,-24,1
1589801655,2020-05-18 13:34,31.70,997.19,1022.97,214,21.26,3.79,-24,1
1589801715,2020-05-18 13:35,31.82,997.21,1022.99,214,21.26,3.84,-24,1
1589801776,2020-05-18 13:36,31.71,997.23,1023.02,214,21.26,3.79,-22,1
1589801836,2020-05-18 13:37,31.81,997.17,1022.96,214,21.27,3.84,-25,1
1589801896,2020-05-18 13:38,31.80,997.09,1022.87,214,21.26,3.83,-24,1
1589801956,2020-05-18 13:39,31.81,997.05,1022.84,214,21.27,3.84,-24,1
1589802017,2020-05-18 13:40,31.80,997.15,1022.93,214,21.26,3.83,-25,1
1589802077,2020-05-18 13:41,31.80,997.11,1022.89,214,21.26,3.83,-22,1
1589802137,2020-05-18 13:42,31.82,997.16,1022.94,214,21.27,3.85,-24,1
1589802198,2020-05-18 13:43,31.79,997.13,1022.91,214,21.27,3.83,-24,1
1589802258,2020-05-18 13:44,31.79,997.13,1022.91,214,21.27,3.83,-23,1
1589802318,2020-05-18 13:45,31.78,997.20,1022.98,214,21.28,3.84,-25,1
1589802379,2020-05-18 13:46,31.78,997.18,1022.97,214,21.28,3.84,-25,1
1589802439,2020-05-18 13:47,31.79,997.13,1022.91,214,21.27,3.83,-25,1
1589802499,2020-05-18 13:48,31.78,997.14,1022.92,214,21.28,3.84,-22,1
1589802559,2020-05-18 13:49,31.79,997.08,1022.86,214,21.28,3.84,-24,1
1589802680,2020-05-18 13:51,31.78,997.09,1022.87,214,21.28,3.84,-24,1
1589802740,2020-05-18 13:52,31.78,997.14,1022.93,214,21.29,3.85,-24,1
1589802800,2020-05-18 13:53,32.20,997.12,1022.90,214,21.29,4.04,-24,1
1589802861,2020-05-18 13:54,31.75,997.14,1022.92,214,21.29,3.84,-24,1
1589802921,2020-05-18 13:55,31.44,997.20,1022.98,214,21.30,3.71,-23,1
1589802981,2020-05-18 13:56,31.73,997.12,1022.91,214,21.31,3.85,-25,1
1589803042,2020-05-18 13:57,31.73,997.12,1022.90,214,21.31,3.85,-26,1
1589803102,2020-05-18 13:58,31.75,997.08,1022.86,214,21.31,3.85,-22,1
1589803162,2020-05-18 13:59,31.73,997.07,1022.85,214,21.31,3.85,-23,1
1589803223,2020-05-18 14:00,31.75,997.13,1022.91,214,21.32,3.86,-25,1
1589803283,2020-05-18 14:01,31.75,997.08,1022.86,214,21.31,3.85,-24,1
1589803343,2020-05-18 14:02,31.74,997.02,1022.80,214,21.32,3.86,-25,1
1589803404,2020-05-18 14:03,31.74,997.02,1022.80,214,21.32,3.86,-24,1
1589803584,2020-05-18 14:06,31.71,996.91,1022.70,214,21.33,3.85,-22,1
1589803645,2020-05-18 14:07,31.70,996.97,1022.75,214,21.34,3.86,-26,1
1589803705,2020-05-18 14:08,31.69,996.90,1022.68,214,21.34,3.85,-24,1
1589803765,2020-05-18 14:09,31.70,996.92,1022.71,214,21.35,3.87,-24,1
1589803826,2020-05-18 14:10,31.69,996.91,1022.70,214,21.35,3.86,-26,1
1589803886,2020-05-18 14:11,31.82,996.98,1022.76,214,21.35,3.92,-24,1
1589803946,2020-05-18 14:12,31.71,996.96,1022.75,214,21.36,3.88,-24,1
1589804067,2020-05-18 14:14,31.68,996.84,1022.62,214,21.36,3.87,-24,1
1589804127,2020-05-18 14:15,31.34,996.84,1022.63,214,21.36,3.71,-24,1
1589804187,2020-05-18 14:16,31.70,996.84,1022.62,214,21.37,3.88,-25,1
1589804248,2020-05-18 14:17,31.68,996.83,1022.61,214,21.37,3.88,-24,1
1589804308,2020-05-18 14:18,31.68,996.86,1022.64,214,21.38,3.89,-23,1
1589804368,2020-05-18 14:19,31.67,996.88,1022.66,214,21.38,3.88,-23,1
1589804429,2020-05-18 14:20,31.69,996.87,1022.65,214,21.38,3.89,-21,1
1589804489,2020-05-18 14:21,32.05,996.85,1022.63,214,21.38,4.05,-24,1
1589804549,2020-05-18 14:22,31.66,996.81,1022.60,214,21.40,3.89,-25,1
1589804610,2020-05-18 14:23,31.65,996.81,1022.59,214,21.40,3.89,-25,1
1589804670,2020-05-18 14:24,31.65,996.82,1022.60,214,21.40,3.89,-25,1
1589804730,2020-05-18 14:25,31.65,996.84,1022.62,214,21.41,3.90,-24,1
1589804790,2020-05-18 14:26,31.65,996.81,1022.60,214,21.40,3.89,-26,1
1589804851,2020-05-18 14:27,31.64,996.81,1022.59,214,21.41,3.89,-24,1
1589804911,2020-05-18 14:28,31.63,996.86,1022.65,214,21.42,3.90,-23,1
1589804971,2020-05-18 14:29,31.63,996.89,1022.67,214,21.42,3.90,-25,1
1589805032,2020-05-18 14:30,31.63,996.86,1022.64,214,21.42,3.90,-24,1
1589805092,2020-05-18 14:31,31.44,996.83,1022.61,214,21.42,3.81,-24,1
1589805152,2020-05-18 14:32,31.63,996.79,1022.57,214,21.43,3.91,-24,1
1589805213,2020-05-18 14:33,31.63,996.78,1022.56,214,21.43,3.91,-24,1
1589805273,2020-05-18 14:34,31.61,996.74,1022.52,214,21.44,3.91,-25,1
1589805333,2020-05-18 14:35,31.47,996.82,1022.60,214,21.44,3.84,-22,1
1589805393,2020-05-18 14:36,31.62,996.75,1022.53,214,21.44,3.91,-25,1
1589805454,2020-05-18 14:37,31.60,996.77,1022.55,214,21.43,3.89,-24,1
1589805574,2020-05-18 14:39,31.59,996.75,1022.53,214,21.46,3.91,-24,1
1589805635,2020-05-18 14:40,31.59,996.74,1022.53,214,21.47,3.92,-22,1
1589805695,2020-05-18 14:41,31.56,996.73,1022.51,214,21.47,3.91,-25,1
1589805755,2020-05-18 14:42,31.56,996.63,1022.41,214,21.47,3.91,-23,1
1589805815,2020-05-18 14:43,31.55,996.77,1022.56,214,21.50,3.93,-24,1
1589805876,2020-05-18 14:44,31.55,996.68,1022.46,214,21.50,3.93,-25,1
1589805936,2020-05-18 14:45,31.58,996.71,1022.49,214,21.50,3.94,-24,1
1589805996,2020-05-18 14:46,31.54,996.67,1022.45,214,21.51,3.93,-25,1
1589806056,2020-05-18 14:47,31.51,996.70,1022.48,214,21.52,3.93,-24,1
1589806117,2020-05-18 14:48,31.50,996.65,1022.43,214,21.52,3.92,-24,1
1589806177,2020-05-18 14:49,31.62,996.68,1022.46,214,21.53,3.99,-24,1
1589806237,2020-05-18 14:50,31.48,996.71,1022.49,214,21.54,3.93,-25,1
1589806297,2020-05-18 14:51,31.48,996.72,1022.50,214,21.54,3.93,-26,1
1589806357,2020-05-18 14:52,31.47,996.75,1022.53,214,21.55,3.94,-24,1
1589806418,2020-05-18 14:53,31.47,996.71,1022.49,214,21.56,3.95,-24,1
1589806478,2020-05-18 14:54,31.47,996.68,1022.46,214,21.57,3.95,-24,1
1589806538,2020-05-18 14:55,31.45,996.67,1022.45,214,21.58,3.95,-24,1
1589806598,2020-05-18 14:56,31.44,996.74,1022.52,214,21.58,3.95,-24,1
1589806658,2020-05-18 14:57,31.43,996.73,1022.51,214,21.58,3.94,-24,1
1589806718,2020-05-18 14:58,31.42,996.65,1022.43,214,21.59,3.95,-24,1
1589806778,2020-05-18 14:59,31.42,996.62,1022.41,214,21.60,3.96,-24,1
1589806838,2020-05-18 15:00,31.42,996.67,1022.45,214,21.58,3.94,-24,1
1589806898,2020-05-18 15:01,31.41,996.67,1022.45,214,21.60,3.95,-24,1
1589806958,2020-05-18 15:02,31.40,996.62,1022.40,214,21.61,3.96,-25,1
1589807019,2020-05-18 15:03,31.41,996.67,1022.46,214,21.62,3.97,-24,1
1589807079,2020-05-18 15:04,31.40,996.66,1022.44,214,21.62,3.97,-23,1
1589807139,2020-05-18 15:05,31.37,996.54,1022.32,214,21.63,3.96,-22,1
1589807199,2020-05-18 15:06,31.27,996.55,1022.33,214,21.63,3.91,-24,1
1589807259,2020-05-18 15:07,31.38,996.58,1022.37,214,21.64,3.97,-26,1
1589807319,2020-05-18 15:08,31.35,996.56,1022.34,214,21.64,3.96,-24,1
1589807379,2020-05-18 15:09,31.35,996.53,1022.31,214,21.65,3.97,-24,1
1589807439,2020-05-18 15:10,31.35,996.51,1022.29,214,21.65,3.97,-25,1
1589807500,2020-05-18 15:11,31.36,996.57,1022.35,214,21.65,3.97,-24,1
1589807560,2020-05-18 15:12,31.35,996.54,1022.33,214,21.66,3.98,-23,1
1589807620,2020-05-18 15:13,31.31,996.54,1022.32,214,21.66,3.96,-25,1
1589807680,2020-05-18 15:14,31.31,996.54,1022.32,214,21.66,3.96,-24,1
1589807740,2020-05-18 15:15,31.33,996.55,1022.33,214,21.66,3.97,-26,1
1589807800,2020-05-18 15:16,31.31,996.49,1022.28,214,21.67,3.97,-26,1
1589807860,2020-05-18 15:17,31.31,996.48,1022.26,214,21.67,3.97,-24,1
1589807920,2020-05-18 15:18,31.33,996.49,1022.27,214,21.67,3.98,-24,1
1589807980,2020-05-18 15:19,31.32,996.40,1022.19,214,21.68,3.98,-23,1
1589808041,2020-05-18 15:20,31.32,996.40,1022.18,214,21.68,3.98,-26,1
1589808101,2020-05-18 15:21,31.39,996.42,1022.20,214,21.69,4.02,-23,1
1589808161,2020-05-18 15:22,31.28,996.41,1022.20,214,21.68,3.97,-24,1
1589808221,2020-05-18 15:23,31.28,996.43,1022.21,214,21.68,3.97,-24,1
1589808281,2020-05-18 15:24,31.28,996.41,1022.19,214,21.68,3.97,-24,1
1589808341,2020-05-18 15:25,31.28,996.38,1022.16,214,21.68,3.97,-24,1
1589808401,2020-05-18 15:26,31.29,996.38,1022.17,214,21.69,3.98,-23,1
1589808461,2020-05-18 15:27,31.29,996.34,1022.12,214,21.69,3.98,-26,1
1589808521,2020-05-18 15:28,31.29,996.28,1022.06,214,21.69,3.98,-24,1
1589808582,2020-05-18 15:29,31.28,996.33,1022.11,214,21.69,3.97,-24,1
1589808642,2020-05-18 15:30,31.28,996.43,1022.21,214,21.69,3.97,-24,1
1589808702,2020-05-18 15:31,31.29,996.42,1022.21,214,21.69,3.98,-26,1
1589808762,2020-05-18 15:32,31.30,996.43,1022.21,214,21.69,3.98,-25,1
1589808822,2020-05-18 15:33,31.15,996.46,1022.25,214,21.69,3.91,-22,1
1589808882,2020-05-18 15:34,31.31,996.48,1022.26,214,21.69,3.98,-22,1
1589808945,2020-05-18 15:35,31.29,996.41,1022.19,214,21.70,3.99,-25,1
1589809006,2020-05-18 15:36,31.28,996.40,1022.19,214,21.70,3.98,-23,1
1589809066,2020-05-18 15:37,31.30,996.41,1022.19,214,21.69,3.98,-25,1
1589809126,2020-05-18 15:38,31.29,996.37,1022.15,214,21.69,3.98,-24,1
1589809186,2020-05-18 15:39,31.28,996.39,1022.17,214,21.69,3.97,-25,1
1589809307,2020-05-18 15:41,31.29,996.31,1022.10,214,21.69,3.98,-25,1
1589809367,2020-05-18 15:42,31.29,996.38,1022.16,214,21.69,3.98,-25,1
1589809427,2020-05-18 15:43,31.28,996.39,1022.18,214,21.69,3.97,-22,1
1589809488,2020-05-18 15:44,31.27,996.39,1022.17,214,21.69,3.97,-24,1
1589809548,2020-05-18 15:45,31.27,996.34,1022.12,214,21.69,3.97,-23,1
1589809608,2020-05-18 15:46,31.27,996.35,1022.14,214,21.69,3.97,-26,1
1589809668,2020-05-18 15:47,31.28,996.37,1022.16,214,21.70,3.98,-25,1
1589809729,2020-05-18 15:48,31.29,996.35,1022.13,214,21.69,3.98,-24,1
1589809789,2020-05-18 15:49,31.29,996.33,1022.12,214,21.69,3.98,-25,1
1589809849,2020-05-18 15:50,31.28,996.38,1022.16,214,21.69,3.97,-25,1
1589809910,2020-05-18 15:51,31.29,996.45,1022.24,214,21.69,3.98,-25,1
1589809970,2020-05-18 15:52,31.28,996.39,1022.17,214,21.69,3.97,-24,1
1589810030,2020-05-18 15:53,31.29,996.38,1022.16,214,21.69,3.98,-24,1
1589810090,2020-05-18 15:54,31.29,996.41,1022.20,214,21.69,3.98,-25,1
1589810151,2020-05-18 15:55,31.28,996.40,1022.19,214,21.69,3.97,-24,1
1589810211,2020-05-18 15:56,31.40,996.40,1022.18,214,21.70,4.04,-24,1
1589810271,2020-05-18 15:57,31.29,996.32,1022.11,214,21.69,3.98,-26,1
1589810331,2020-05-18 15:58,31.27,996.34,1022.12,214,21.69,3.97,-24,1
1589810392,2020-05-18 15:59,31.29,996.29,1022.08,214,21.69,3.98,-23,1
1589810452,2020-05-18 16:00,31.28,996.26,1022.04,214,21.69,3.97,-24,1
1589810512,2020-05-18 16:01,31.28,996.37,1022.16,214,21.69,3.97,-25,1
1589810573,2020-05-18 16:02,31.29,996.38,1022.16,214,21.69,3.98,-23,1
1589810633,2020-05-18 16:03,31.27,996.39,1022.18,214,21.69,3.97,-24,1
1589810693,2020-05-18 16:04,31.29,996.33,1022.12,214,21.69,3.98,-24,1
1589810874,2020-05-18 16:07,31.28,996.38,1022.16,214,21.69,3.97,-24,1
1589810934,2020-05-18 16:08,31.31,996.37,1022.15,214,21.69,3.99,-25,1
1589810995,2020-05-18 16:09,31.32,996.38,1022.16,214,21.68,3.98,-26,1
1589811055,2020-05-18 16:10,31.32,996.36,1022.15,214,21.68,3.98,-23,1
1589811115,2020-05-18 16:11,31.30,996.28,1022.07,214,21.68,3.97,-23,1
1589811175,2020-05-18 16:12,31.33,996.36,1022.15,214,21.68,3.98,-26,1
1589811236,2020-05-18 16:13,31.31,996.30,1022.09,214,21.68,3.98,-24,1
1589811296,2020-05-18 16:14,31.30,996.32,1022.10,214,21.67,3.97,-25,1
1589811356,2020-05-18 16:15,31.31,996.29,1022.07,214,21.67,3.97,-23,1
1589811417,2020-05-18 16:16,31.31,996.27,1022.05,214,21.67,3.97,-24,1
1589811477,2020-05-18 16:17,31.33,996.32,1022.10,214,21.67,3.98,-25,1
1589811537,2020-05-18 16:18,31.31,996.25,1022.03,214,21.66,3.96,-26,1
1589811597,2020-05-18 16:19,31.33,996.23,1022.02,214,21.66,3.97,-23,1
1589811658,2020-05-18 16:20,31.34,996.21,1021.99,214,21.66,3.97,-25,1
1589811718,2020-05-18 16:21,31.33,996.16,1021.94,214,21.66,3.97,-22,1
1589811778,2020-05-18 16:22,31.36,996.13,1021.92,214,21.65,3.97,-24,1
1589811839,2020-05-18 16:23,31.35,996.17,1021.96,214,21.65,3.97,-25,1
1589811899,2020-05-18 16:24,31.33,996.18,1021.96,214,21.65,3.96,-24,1
1589811959,2020-05-18 16:25,31.35,996.19,1021.98,214,21.64,3.96,-25,1
1589812019,2020-05-18 16:26,31.36,996.21,1021.99,214,21.64,3.96,-23,1
1589812080,2020-05-18 16:28,31.36,996.17,1021.96,214,21.64,3.96,-24,1
1589812140,2020-05-18 16:29,31.36,996.13,1021.92,214,21.64,3.96,-26,1
1589812200,2020-05-18 16:30,31.35,996.06,1021.84,214,21.63,3.95,-24,1
1589812260,2020-05-18 16:31,31.43,996.11,1021.89,214,21.63,3.99,-25,1
1589812321,2020-05-18 16:32,31.20,996.05,1021.83,214,21.63,3.89,-24,1
1589812381,2020-05-18 16:33,31.35,996.06,1021.84,214,21.63,3.95,-25,1
1589812441,2020-05-18 16:34,31.37,995.99,1021.77,214,21.63,3.96,-25,1
1589812502,2020-05-18 16:35,31.37,995.96,1021.74,214,21.63,3.96,-24,1
1589812562,2020-05-18 16:36,31.38,995.96,1021.74,214,21.62,3.95,-24,1
1589812622,2020-05-18 16:37,31.37,995.98,1021.76,214,21.62,3.95,-24,1
1589812682,2020-05-18 16:38,31.39,995.95,1021.73,214,21.62,3.96,-24,1
1589812743,2020-05-18 16:39,31.38,995.94,1021.72,214,21.62,3.95,-24,1
1589812803,2020-05-18 16:40,31.39,995.98,1021.76,214,21.62,3.96,-23,1
1589812863,2020-05-18 16:41,31.40,995.91,1021.70,214,21.61,3.96,-25,1
1589812923,2020-05-18 16:42,31.41,995.91,1021.69,214,21.60,3.95,-26,1
1589812984,2020-05-18 16:43,31.40,995.91,1021.69,214,21.61,3.96,-23,1
1589813044,2020-05-18 16:44,31.60,995.92,1021.71,214,21.61,4.05,-26,1
1589813104,2020-05-18 16:45,31.43,995.93,1021.72,214,21.60,3.96,-24,1
1589813165,2020-05-18 16:46,31.40,995.91,1021.69,214,21.60,3.95,-23,1
1589813225,2020-05-18 16:47,31.41,995.89,1021.67,214,21.60,3.95,-24,1
1589813345,2020-05-18 16:49,31.42,995.90,1021.68,214,21.60,3.96,-23,1
1589813406,2020-05-18 16:50,31.43,995.92,1021.71,214,21.59,3.95,-26,1
1589813466,2020-05-18 16:51,31.42,995.87,1021.65,214,21.58,3.94,-25,1
1589813526,2020-05-18 16:52,31.42,995.84,1021.63,214,21.58,3.94,-23,1
1589813587,2020-05-18 16:53,31.44,995.83,1021.62,214,21.58,3.95,-24,1
1589813647,2020-05-18 16:54,31.45,995.84,1021.62,214,21.58,3.95,-23,1
1589813707,2020-05-18 16:55,31.44,995.83,1021.61,214,21.57,3.94,-24,1
1589813767,2020-05-18 16:56,31.45,995.82,1021.60,214,21.58,3.95,-24,1
1589813828,2020-05-18 16:57,31.45,995.79,1021.57,214,21.57,3.94,-24,1
1589813888,2020-05-18 16:58,31.44,995.79,1021.57,214,21.56,3.93,-24,1
1589813948,2020-05-18 16:59,31.45,995.73,1021.52,214,21.57,3.94,-24,1
1589814008,2020-05-18 17:00,31.44,995.73,1021.51,214,21.56,3.93,-23,1
1589814069,2020-05-18 17:01,31.45,995.75,1021.53,214,21.56,3.94,-21,1
1589814129,2020-05-18 17:02,31.46,995.75,1021.53,214,21.56,3.94,-24,1
1589814189,2020-05-18 17:03,31.46,995.72,1021.50,214,21.56,3.94,-24,1
1589814250,2020-05-18 17:04,31.45,995.72,1021.51,214,21.55,3.93,-25,1
1589814310,2020-05-18 17:05,31.38,995.71,1021.49,214,21.55,3.90,-24,1
1589814370,2020-05-18 17:06,31.52,995.71,1021.49,214,21.55,3.96,-22,1
1589814430,2020-05-18 17:07,31.47,995.73,1021.51,214,21.54,3.93,-23,1
1589814491,2020-05-18 17:08,31.44,995.71,1021.49,214,21.54,3.91,-24,1
1589814551,2020-05-18 17:09,31.49,995.68,1021.47,214,21.53,3.93,-24,1
1589814611,2020-05-18 17:10,31.47,995.66,1021.44,214,21.53,3.92,-24,1
1589814671,2020-05-18 17:11,31.49,995.77,1021.55,214,21.53,3.93,-24,1
1589814792,2020-05-18 17:13,31.50,995.70,1021.48,214,21.52,3.92,-25,1
1589814852,2020-05-18 17:14,31.51,995.68,1021.46,214,21.52,3.93,-24,1
1589814913,2020-05-18 17:15,31.36,995.68,1021.46,214,21.52,3.86,-22,1
1589814973,2020-05-18 17:16,31.67,995.69,1021.48,214,21.52,4.00,-24,1
1589815033,2020-05-18 17:17,31.52,995.66,1021.44,214,21.51,3.93,-23,1
1589815093,2020-05-18 17:18,31.51,995.61,1021.39,214,21.51,3.92,-24,1
1589815154,2020-05-18 17:19,31.52,995.58,1021.37,214,21.51,3.92,-23,1
1589815214,2020-05-18 17:20,31.53,995.63,1021.41,214,21.51,3.93,-24,1
1589815274,2020-05-18 17:21,31.52,995.59,1021.38,214,21.49,3.91,-24,1
1589815335,2020-05-18 17:22,31.54,995.59,1021.37,214,21.50,3.93,-24,1
1589815395,2020-05-18 17:23,31.54,995.60,1021.39,214,21.50,3.93,-24,1
1589815455,2020-05-18 17:24,31.65,995.57,1021.35,214,21.50,3.97,-24,1
1589815515,2020-05-18 17:25,31.54,995.55,1021.33,214,21.48,3.91,-24,1
1589815576,2020-05-18 17:26,31.51,995.54,1021.32,214,21.49,3.90,-24,1
1589815636,2020-05-18 17:27,31.55,995.56,1021.34,214,21.49,3.92,-25,1
1589815696,2020-05-18 17:28,31.55,995.56,1021.34,214,21.48,3.91,-24,1
1589815756,2020-05-18 17:29,31.56,995.50,1021.28,214,21.47,3.91,-23,1
1589815817,2020-05-18 17:30,31.55,995.49,1021.27,214,21.47,3.90,-24,1
1589815877,2020-05-18 17:31,31.56,995.51,1021.29,214,21.47,3.91,-25,1
1589815937,2020-05-18 17:32,31.57,995.50,1021.28,214,21.47,3.91,-24,1
1589815997,2020-05-18 17:33,31.58,995.49,1021.27,214,21.46,3.91,-24,1
1589816058,2020-05-18 17:34,31.57,995.50,1021.28,214,21.46,3.90,-23,1
1589816118,2020-05-18 17:35,31.57,995.50,1021.28,214,21.47,3.91,-25,1
1589816178,2020-05-18 17:36,31.43,995.47,1021.25,214,21.46,3.84,-24,1
1589816239,2020-05-18 17:37,31.59,995.44,1021.22,214,21.46,3.91,-25,1
1589816299,2020-05-18 17:38,31.60,995.41,1021.20,214,21.45,3.91,-25,1
1589816359,2020-05-18 17:39,31.60,995.39,1021.17,214,21.46,3.92,-24,1
1589816419,2020-05-18 17:40,31.59,995.41,1021.19,214,21.45,3.90,-24,1
1589816480,2020-05-18 17:41,31.60,995.41,1021.20,214,21.45,3.91,-24,1
1589816540,2020-05-18 17:42,31.60,995.42,1021.20,214,21.45,3.91,-25,1
1589816600,2020-05-18 17:43,31.60,995.36,1021.14,214,21.45,3.91,-24,1
1589816660,2020-05-18 17:44,31.60,995.37,1021.16,214,21.44,3.90,-26,1
1589816721,2020-05-18 17:45,31.61,995.38,1021.16,214,21.43,3.90,-26,1
1589816781,2020-05-18 17:46,31.62,995.39,1021.18,214,21.44,3.91,-24,1
1589816841,2020-05-18 17:47,31.62,995.36,1021.15,214,21.44,3.91,-24,1
1589816902,2020-05-18 17:48,31.69,995.35,1021.14,214,21.44,3.94,-24,1
1589816962,2020-05-18 17:49,31.54,995.32,1021.10,214,21.43,3.86,-25,1
1589817022,2020-05-18 17:50,31.62,995.36,1021.14,214,21.43,3.90,-25,1
1589817082,2020-05-18 17:51,31.62,995.35,1021.13,214,21.43,3.90,-26,1
1589817143,2020-05-18 17:52,31.65,995.31,1021.09,214,21.43,3.91,-25,1
1589817203,2020-05-18 17:53,31.63,995.34,1021.13,214,21.43,3.91,-26,1
1589817263,2020-05-18 17:54,31.62,995.31,1021.10,214,21.43,3.90,-24,1
1589817323,2020-05-18 17:55,31.64,995.34,1021.12,214,21.42,3.90,-24,1
1589817384,2020-05-18 17:56,31.62,995.31,1021.10,214,21.42,3.89,-23,1
1589817444,2020-05-18 17:57,31.64,995.30,1021.09,214,21.42,3.90,-23,1
1589817504,2020-05-18 17:58,31.64,995.29,1021.08,214,21.39,3.88,-24,1
1589817564,2020-05-18 17:59,31.65,995.26,1021.05,214,21.41,3.90,-23,1
1589817625,2020-05-18 18:00,31.63,995.27,1021.05,214,21.41,3.89,-25,1
1589817685,2020-05-18 18:01,31.64,995.23,1021.02,214,21.41,3.89,-21,1
1589817745,2020-05-18 18:02,31.63,995.22,1021.01,214,21.41,3.89,-25,1
1589817806,2020-05-18 18:03,31.65,995.19,1020.97,214,21.40,3.89,-24,1
1589817866,2020-05-18 18:04,31.67,995.17,1020.95,214,21.40,3.89,-24,1
1589817926,2020-05-18 18:05,31.66,995.20,1020.98,214,21.40,3.89,-24,1
1589817986,2020-05-18 18:06,31.67,995.20,1020.98,214,21.40,3.89,-25,1
1589818047,2020-05-18 18:07,31.68,995.21,1021.00,214,21.40,3.90,-24,1
1589818107,2020-05-18 18:08,31.71,995.17,1020.95,214,21.40,3.91,-24,1
1589818167,2020-05-18 18:09,31.69,995.19,1020.97,214,21.39,3.89,-24,1
1589818227,2020-05-18 18:10,31.66,995.23,1021.01,214,21.39,3.88,-25,1
1589818288,2020-05-18 18:11,31.69,995.23,1021.02,214,21.40,3.90,-24,1
1589818408,2020-05-18 18:13,31.78,995.28,1021.06,214,21.38,3.93,-24,1
1589818469,2020-05-18 18:14,31.71,995.24,1021.03,214,21.38,3.90,-24,1
1589818589,2020-05-18 18:16,31.70,995.26,1021.05,214,21.38,3.89,-24,1
1589818649,2020-05-18 18:17,31.70,995.24,1021.02,214,21.38,3.89,-25,1
1589818710,2020-05-18 18:18,31.71,995.26,1021.05,214,21.38,3.89,-24,1
1589818770,2020-05-18 18:19,31.71,995.27,1021.05,214,21.38,3.89,-25,1
1589818830,2020-05-18 18:20,31.72,995.27,1021.05,214,21.37,3.89,-25,1
1589818890,2020-05-18 18:21,31.72,995.27,1021.05,214,21.37,3.89,-25,1
1589818951,2020-05-18 18:22,31.73,995.27,1021.05,214,21.37,3.90,-26,1
1589819011,2020-05-18 18:23,31.73,995.28,1021.06,214,21.37,3.90,-23,1
1589819071,2020-05-18 18:24,31.73,995.28,1021.06,214,21.38,3.90,-24,1
1589819132,2020-05-18 18:25,31.72,995.27,1021.05,214,21.38,3.90,-24,1
1589819192,2020-05-18 18:26,31.74,995.26,1021.05,214,21.37,3.90,-24,1
1589819252,2020-05-18 18:27,31.85,995.22,1021.01,214,21.37,3.95,-22,1
1589819312,2020-05-18 18:28,31.74,995.25,1021.03,214,21.36,3.89,-25,1
1589819373,2020-05-18 18:29,31.75,995.23,1021.02,214,21.36,3.90,-25,1
1589819433,2020-05-18 18:30,31.74,995.19,1020.98,214,21.36,3.89,-26,1
1589819493,2020-05-18 18:31,31.73,995.23,1021.01,214,21.36,3.89,-24,1
1589819553,2020-05-18 18:32,31.74,995.21,1021.00,214,21.35,3.88,-23,1
1589819614,2020-05-18 18:33,31.76,995.18,1020.97,214,21.36,3.90,-24,1
1589819674,2020-05-18 18:34,31.76,995.19,1020.97,214,21.36,3.90,-25,1
1589819734,2020-05-18 18:35,31.76,995.16,1020.95,214,21.35,3.89,-25,1
1589819795,2020-05-18 18:36,31.75,995.17,1020.95,214,21.35,3.89,-25,1
1589819855,2020-05-18 18:37,31.76,995.16,1020.95,214,21.35,3.89,-24,1
1589819915,2020-05-18 18:38,31.76,995.19,1020.97,214,21.35,3.89,-25,1
1589819975,2020-05-18 18:39,31.76,995.18,1020.96,214,21.35,3.89,-23,1
1589820036,2020-05-18 18:40,31.77,995.24,1021.02,214,21.35,3.90,-23,1
1589820156,2020-05-18 18:42,31.78,995.25,1021.04,214,21.35,3.90,-24,1
1589820216,2020-05-18 18:43,31.78,995.26,1021.04,214,21.34,3.89,-24,1
1589820277,2020-05-18 18:44,31.79,995.28,1021.06,214,21.35,3.91,-25,1
1589820337,2020-05-18 18:45,31.80,995.25,1021.04,214,21.35,3.91,-24,1
1589820397,2020-05-18 18:46,31.87,995.23,1021.01,214,21.34,3.93,-24,1
1589820457,2020-05-18 18:47,31.80,995.24,1021.02,214,21.34,3.90,-24,1
1589820518,2020-05-18 18:48,31.80,995.22,1021.00,214,21.34,3.90,-24,1
1589820578,2020-05-18 18:49,31.79,995.20,1020.98,214,21.34,3.90,-24,1
1589820638,2020-05-18 18:50,31.79,995.20,1020.98,214,21.33,3.89,-26,1
1589820698,2020-05-18 18:51,31.80,995.16,1020.94,214,21.33,3.89,-24,1
1589820758,2020-05-18 18:52,31.80,995.19,1020.97,214,21.32,3.88,-26,1
1589820818,2020-05-18 18:53,31.82,995.20,1020.99,214,21.30,3.88,-26,1
1589820878,2020-05-18 18:54,31.79,995.22,1021.00,214,21.32,3.88,-25,1
1589820938,2020-05-18 18:55,31.81,995.19,1020.98,214,21.32,3.89,-26,1
1589820998,2020-05-18 18:56,31.81,995.18,1020.96,214,21.33,3.90,-22,1
1589821058,2020-05-18 18:57,31.80,995.20,1020.98,214,21.32,3.88,-24,1
1589821118,2020-05-18 18:58,31.81,995.19,1020.97,214,21.29,3.86,-23,1
1589821179,2020-05-18 18:59,31.81,995.15,1020.93,214,21.33,3.90,-24,1
1589821239,2020-05-18 19:00,31.82,995.20,1020.99,214,21.32,3.89,-25,1
1589821299,2020-05-18 19:01,31.81,995.18,1020.96,214,21.33,3.90,-24,1
1589821359,2020-05-18 19:02,31.82,995.13,1020.92,214,21.31,3.88,-26,1
1589821419,2020-05-18 19:03,31.82,995.10,1020.89,214,21.32,3.89,-23,1
1589821479,2020-05-18 19:04,31.93,995.15,1020.94,214,21.32,3.94,-24,1
1589821539,2020-05-18 19:05,31.83,995.14,1020.92,214,21.32,3.90,-25,1
1589821599,2020-05-18 19:06,31.83,995.15,1020.93,214,21.31,3.89,-26,1
1589821659,2020-05-18 19:07,31.83,995.13,1020.92,214,21.32,3.90,-25,1
1589821719,2020-05-18 19:08,31.65,995.12,1020.90,214,21.31,3.81,-26,1
1589821780,2020-05-18 19:09,31.85,995.12,1020.90,214,21.30,3.89,-25,1
1589821840,2020-05-18 19:10,31.83,995.14,1020.92,214,21.31,3.89,-26,1
1589821900,2020-05-18 19:11,31.85,995.15,1020.94,214,21.30,3.89,-24,1
1589821960,2020-05-18 19:12,31.84,995.19,1020.97,214,21.31,3.89,-24,1
1589822020,2020-05-18 19:13,31.84,995.21,1020.99,214,21.31,3.89,-25,1
1589822080,2020-05-18 19:14,32.05,995.20,1020.98,214,21.30,3.98,-25,1
1589822140,2020-05-18 19:15,31.84,995.18,1020.96,214,21.30,3.89,-25,1
1589822200,2020-05-18 19:16,31.83,995.18,1020.96,214,21.30,3.88,-25,1
1589822320,2020-05-18 19:18,31.84,995.15,1020.93,214,21.29,3.88,-24,1
1589822381,2020-05-18 19:19,31.85,995.16,1020.94,214,21.29,3.88,-24,1
1589822441,2020-05-18 19:20,31.84,995.18,1020.97,214,21.30,3.89,-24,1
1589822501,2020-05-18 19:21,31.85,995.14,1020.92,214,21.29,3.88,-25,1
1589822561,2020-05-18 19:22,31.84,995.19,1020.97,214,21.29,3.88,-24,1
1589822621,2020-05-18 19:23,31.86,995.15,1020.93,214,21.28,3.88,-24,1
1589822681,2020-05-18 19:24,31.86,995.20,1020.98,214,21.29,3.89,-24,1
1589822741,2020-05-18 19:25,31.87,995.19,1020.98,214,21.28,3.88,-24,1
1589822801,2020-05-18 19:26,31.87,995.19,1020.97,214,21.29,3.89,-24,1
1589822861,2020-05-18 19:27,31.88,995.17,1020.95,214,21.29,3.90,-24,1
1589822921,2020-05-18 19:28,31.93,995.20,1020.98,214,21.28,3.91,-24,1
1589822981,2020-05-18 19:29,31.87,995.19,1020.98,214,21.28,3.88,-25,1
1589823042,2020-05-18 19:30,31.86,995.17,1020.95,214,21.28,3.88,-25,1
1589823102,2020-05-18 19:31,31.87,995.18,1020.96,214,21.28,3.88,-23,1
1589823162,2020-05-18 19:32,31.86,995.18,1020.96,214,21.27,3.87,-22,1
1589823222,2020-05-18 19:33,31.86,995.17,1020.95,214,21.27,3.87,-24,1
1589823282,2020-05-18 19:34,31.89,995.17,1020.95,214,21.27,3.88,-24,1
1589823342,2020-05-18 19:35,31.88,995.17,1020.96,214,21.27,3.88,-23,1
1589823402,2020-05-18 19:36,31.89,995.20,1020.98,214,21.27,3.88,-24,1
1589823462,2020-05-18 19:37,31.88,995.19,1020.97,214,21.27,3.88,-24,1
1589823522,2020-05-18 19:38,31.89,995.21,1020.99,214,21.27,3.88,-23,1
1589823582,2020-05-18 19:39,31.89,995.20,1020.98,214,21.27,3.88,-24,1
1589823706,2020-05-18 19:41,31.90,995.19,1020.97,214,21.26,3.88,-25,1
1589823766,2020-05-18 19:42,31.89,995.20,1020.98,214,21.26,3.87,-24,1
1589823826,2020-05-18 19:43,31.89,995.20,1020.98,214,21.26,3.87,-24,1
1589823887,2020-05-18 19:44,32.00,995.19,1020.97,214,21.26,3.92,-25,1
1589823947,2020-05-18 19:45,31.91,995.20,1020.99,214,21.26,3.88,-24,1
1589824007,2020-05-18 19:46,31.88,995.19,1020.98,214,21.26,3.87,-24,1
1589824067,2020-05-18 19:47,31.89,995.18,1020.96,214,21.26,3.87,-24,1
1589824128,2020-05-18 19:48,31.90,995.16,1020.94,214,21.26,3.88,-24,1
1589824188,2020-05-18 19:49,31.90,995.21,1020.99,214,21.26,3.88,-26,1
1589824248,2020-05-18 19:50,31.89,995.18,1020.97,214,21.26,3.87,-21,1
1589824308,2020-05-18 19:51,31.88,995.21,1020.99,214,21.26,3.87,-25,1
1589824369,2020-05-18 19:52,31.92,995.22,1021.00,214,21.26,3.88,-24,1
1589824429,2020-05-18 19:53,31.94,995.24,1021.03,214,21.26,3.89,-24,1
1589824489,2020-05-18 19:54,31.93,995.24,1021.02,214,21.26,3.89,-25,1
1589824610,2020-05-18 19:56,31.92,995.22,1021.01,214,21.26,3.89,-25,1
1589824670,2020-05-18 19:57,31.90,995.28,1021.07,214,21.26,3.88,-23,1
1589824730,2020-05-18 19:58,32.31,995.26,1021.05,214,21.26,4.06,-26,1
1589824790,2020-05-18 19:59,31.93,995.27,1021.05,214,21.25,3.88,-22,1
1589824851,2020-05-18 20:00,31.92,995.27,1021.05,214,21.26,3.88,-24,1
1589824911,2020-05-18 20:01,31.93,995.29,1021.08,214,21.25,3.88,-26,1
1589824971,2020-05-18 20:02,31.93,995.27,1021.06,214,21.25,3.88,-25,1
1589825031,2020-05-18 20:03,31.92,995.30,1021.08,214,21.25,3.87,-24,1
1589825092,2020-05-18 20:04,31.94,995.29,1021.07,214,21.25,3.88,-23,1
1589825152,2020-05-18 20:05,31.95,995.29,1021.07,214,21.25,3.89,-24,1
1589825212,2020-05-18 20:06,31.96,995.32,1021.10,214,21.25,3.89,-24,1
1589825272,2020-05-18 20:07,31.94,995.31,1021.09,214,21.24,3.88,-23,1
1589825333,2020-05-18 20:08,31.97,995.31,1021.10,214,21.24,3.89,-24,1
1589825393,2020-05-18 20:09,31.96,995.28,1021.07,214,21.24,3.88,-23,1
1589825453,2020-05-18 20:10,31.96,995.32,1021.10,214,21.24,3.88,-24,1
1589825514,2020-05-18 20:11,31.95,995.31,1021.09,214,21.24,3.88,-24,1
1589825574,2020-05-18 20:12,31.97,995.33,1021.11,214,21.24,3.89,-25,1
1589825634,2020-05-18 20:13,31.97,995.34,1021.13,214,21.24,3.89,-24,1
1589825694,2020-05-18 20:14,31.97,995.33,1021.11,214,21.24,3.89,-25,1
1589825755,2020-05-18 20:15,31.96,995.33,1021.11,214,21.24,3.88,-25,1
1589825815,2020-05-18 20:16,31.97,995.35,1021.13,214,21.24,3.89,-24,1
1589825875,2020-05-18 20:17,31.97,995.32,1021.11,214,21.24,3.89,-24,1
1589825935,2020-05-18 20:18,31.97,995.33,1021.12,214,21.23,3.88,-25,1
1589825996,2020-05-18 20:19,31.98,995.35,1021.14,214,21.24,3.89,-23,1
1589826056,2020-05-18 20:20,31.97,995.36,1021.15,214,21.24,3.89,-24,1
1589826116,2020-05-18 20:21,31.99,995.38,1021.17,214,21.24,3.90,-24,1
1589826177,2020-05-18 20:22,32.01,995.37,1021.15,214,21.24,3.91,-24,1
1589826237,2020-05-18 20:23,31.99,995.40,1021.18,214,21.24,3.90,-24,1
1589826297,2020-05-18 20:24,32.01,995.38,1021.16,214,21.23,3.90,-24,1
1589826357,2020-05-18 20:25,31.99,995.40,1021.18,214,21.23,3.89,-24,1
1589826418,2020-05-18 20:26,31.99,995.42,1021.20,214,21.23,3.89,-23,1
1589826478,2020-05-18 20:27,32.00,995.41,1021.19,214,21.24,3.90,-24,1
1589826538,2020-05-18 20:28,32.01,995.41,1021.19,214,21.23,3.90,-24,1
1589826599,2020-05-18 20:29,32.01,995.43,1021.21,214,21.23,3.90,-24,1
1589826659,2020-05-18 20:30,32.01,995.44,1021.22,214,21.23,3.90,-26,1
1589826719,2020-05-18 20:31,32.03,995.44,1021.22,214,21.23,3.91,-24,1
1589826779,2020-05-18 20:32,31.86,995.45,1021.23,214,21.23,3.83,-25,1
1589826840,2020-05-18 20:34,32.02,995.44,1021.22,214,21.23,3.91,-21,1
1589826900,2020-05-18 20:35,32.02,995.43,1021.21,214,21.23,3.91,-23,1
1589826960,2020-05-18 20:36,32.03,995.43,1021.21,214,21.22,3.90,-26,1
1589827020,2020-05-18 20:37,32.03,995.40,1021.19,214,21.21,3.89,-24,1
1589827081,2020-05-18 20:38,32.22,995.44,1021.22,214,21.22,3.98,-23,1
1589827141,2020-05-18 20:39,32.12,995.43,1021.21,214,21.22,3.94,-24,1
1589827201,2020-05-18 20:40,32.05,995.44,1021.22,214,21.22,3.91,-25,1
1589827261,2020-05-18 20:41,32.04,995.43,1021.21,214,21.22,3.91,-24,1
1589827322,2020-05-18 20:42,32.05,995.44,1021.22,214,21.22,3.91,-25,1
1589827382,2020-05-18 20:43,32.05,995.41,1021.19,214,21.22,3.91,-25,1
1589827442,2020-05-18 20:44,32.06,995.45,1021.24,214,21.22,3.92,-24,1
1589827503,2020-05-18 20:45,32.05,995.46,1021.24,214,21.22,3.91,-26,1
1589827563,2020-05-18 20:46,32.05,995.47,1021.25,214,21.22,3.91,-25,1
1589827623,2020-05-18 20:47,32.08,995.50,1021.28,214,21.22,3.92,-25,1
1589827683,2020-05-18 20:48,32.09,995.49,1021.28,214,21.21,3.92,-24,1
1589827744,2020-05-18 20:49,32.06,995.50,1021.29,214,21.22,3.92,-24,1
1589827804,2020-05-18 20:50,32.09,995.51,1021.30,214,21.21,3.92,-26,1
1589827864,2020-05-18 20:51,32.08,995.53,1021.31,214,21.22,3.92,-23,1
1589827985,2020-05-18 20:53,32.08,995.51,1021.29,214,21.21,3.91,-24,1
1589828045,2020-05-18 20:54,32.09,995.51,1021.29,214,21.21,3.92,-24,1
1589828105,2020-05-18 20:55,32.09,995.50,1021.28,214,21.20,3.91,-24,1
1589828165,2020-05-18 20:56,32.10,995.50,1021.28,214,21.21,3.92,-24,1
1589828226,2020-05-18 20:57,32.08,995.49,1021.27,214,21.21,3.92,-25,1
1589828346,2020-05-18 20:59,32.09,995.47,1021.25,214,21.21,3.92,-23,1
1589828407,2020-05-18 21:00,32.29,995.50,1021.29,214,21.21,4.01,-24,1
1589828467,2020-05-18 21:01,32.12,995.50,1021.28,214,21.21,3.93,-24,1
1589828527,2020-05-18 21:02,32.13,995.49,1021.28,214,21.20,3.93,-24,1
1589828587,2020-05-18 21:03,32.14,995.53,1021.31,214,21.20,3.93,-24,1
1589828648,2020-05-18 21:04,32.15,995.51,1021.29,214,21.21,3.94,-23,1
1589828708,2020-05-18 21:05,32.15,995.53,1021.32,214,21.20,3.94,-22,1
1589828768,2020-05-18 21:06,32.15,995.52,1021.30,214,21.20,3.94,-23,1
1589828828,2020-05-18 21:07,32.16,995.52,1021.31,214,21.20,3.94,-24,1
1589828889,2020-05-18 21:08,32.15,995.53,1021.32,214,21.20,3.94,-24,1
1589828949,2020-05-18 21:09,32.16,995.55,1021.33,214,21.20,3.94,-24,1
1589829009,2020-05-18 21:10,32.07,995.55,1021.33,214,21.20,3.90,-24,1
1589829070,2020-05-18 21:11,32.18,995.58,1021.36,214,21.20,3.95,-24,1
1589829130,2020-05-18 21:12,32.17,995.58,1021.36,214,21.20,3.95,-25,1
1589829190,2020-05-18 21:13,32.19,995.62,1021.40,214,21.20,3.95,-24,1
1589829250,2020-05-18 21:14,32.19,995.61,1021.40,214,21.20,3.95,-24,1
1589829311,2020-05-18 21:15,32.20,995.60,1021.38,214,21.20,3.96,-24,1
1589829371,2020-05-18 21:16,32.19,995.59,1021.37,214,21.20,3.95,-24,1
1589829431,2020-05-18 21:17,32.20,995.59,1021.37,214,21.20,3.96,-21,1
1589829491,2020-05-18 21:18,32.18,995.61,1021.40,214,21.20,3.95,-24,1
1589829552,2020-05-18 21:19,32.19,995.61,1021.40,214,21.19,3.95,-25,1
1589829612,2020-05-18 21:20,32.20,995.62,1021.40,214,21.19,3.95,-24,1
1589829672,2020-05-18 21:21,32.24,995.62,1021.40,214,21.20,3.97,-23,1
1589829733,2020-05-18 21:22,32.24,995.60,1021.38,214,21.19,3.97,-21,1
1589829793,2020-05-18 21:23,32.24,995.60,1021.38,214,21.18,3.96,-26,1
1589829853,2020-05-18 21:24,32.23,995.62,1021.40,214,21.19,3.96,-24,1
1589829913,2020-05-18 21:25,32.24,995.62,1021.41,214,21.18,3.96,-24,1
1589829974,2020-05-18 21:26,32.25,995.62,1021.40,214,21.18,3.96,-24,1
1589830034,2020-05-18 21:27,32.19,995.67,1021.45,214,21.19,3.95,-26,1
1589830094,2020-05-18 21:28,32.26,995.67,1021.45,214,21.19,3.97,-24,1
1589830154,2020-05-18 21:29,32.26,995.68,1021.46,214,21.19,3.97,-24,1
1589830215,2020-05-18 21:30,32.26,995.70,1021.48,214,21.18,3.97,-24,1
1589830275,2020-05-18 21:31,32.26,995.70,1021.49,214,21.19,3.97,-24,1
1589830335,2020-05-18 21:32,32.25,995.68,1021.46,214,21.19,3.97,-24,1
1589830396,2020-05-18 21:33,32.29,995.70,1021.49,214,21.18,3.98,-24,1
1589830456,2020-05-18 21:34,32.29,995.69,1021.47,214,21.19,3.99,-24,1
1589830516,2020-05-18 21:35,32.30,995.71,1021.50,214,21.19,3.99,-25,1
1589830576,2020-05-18 21:36,32.34,995.69,1021.47,214,21.17,3.99,-24,1
1589830637,2020-05-18 21:37,32.30,995.73,1021.51,214,21.18,3.98,-24,1
1589830697,2020-05-18 21:38,32.31,995.73,1021.51,214,21.18,3.99,-24,1
1589830757,2020-05-18 21:39,32.32,995.72,1021.50,214,21.19,4.00,-25,1
1589830817,2020-05-18 21:40,32.31,995.73,1021.52,214,21.18,3.99,-25,1
1589830878,2020-05-18 21:41,32.32,995.74,1021.52,214,21.16,3.98,-23,1
1589830938,2020-05-18 21:42,32.33,995.72,1021.50,214,21.17,3.99,-24,1
1589830998,2020-05-18 21:43,32.39,995.73,1021.51,214,21.17,4.01,-25,1
1589831058,2020-05-18 21:44,32.33,995.74,1021.52,214,21.18,4.00,-24,1
1589831119,2020-05-18 21:45,32.32,995.68,1021.46,214,21.17,3.98,-24,1
1589831179,2020-05-18 21:46,32.29,995.67,1021.45,214,21.17,3.97,-24,1
1589831300,2020-05-18 21:48,32.35,995.68,1021.46,214,21.18,4.01,-24,1
1589831360,2020-05-18 21:49,32.35,995.70,1021.48,214,21.17,4.00,-26,1
1589831420,2020-05-18 21:50,32.38,995.70,1021.48,214,21.17,4.01,-25,1
1589831601,2020-05-18 21:53,32.36,995.65,1021.43,214,21.16,4.00,-25,1
1589831661,2020-05-18 21:54,32.38,995.63,1021.42,214,21.16,4.00,-24,1
1589831722,2020-05-18 21:55,32.39,995.62,1021.40,214,21.16,4.00,-25,1
1589831782,2020-05-18 21:56,32.40,995.61,1021.39,214,21.15,4.00,-22,1
1589831842,2020-05-18 21:57,32.40,995.59,1021.37,214,21.15,4.00,-22,1
1589831902,2020-05-18 21:58,32.40,995.59,1021.38,214,21.16,4.01,-23,1
1589831963,2020-05-18 21:59,32.41,995.60,1021.38,214,21.16,4.01,-25,1
1589832023,2020-05-18 22:00,32.38,995.58,1021.36,214,21.16,4.00,-24,1
1589832083,2020-05-18 22:01,32.39,995.59,1021.37,214,21.16,4.00,-24,1
1589832264,2020-05-18 22:04,32.09,995.53,1021.32,214,21.15,3.87,-23,1
1589832324,2020-05-18 22:05,32.40,995.56,1021.35,214,21.14,3.99,-23,1
1589832384,2020-05-18 22:06,32.42,995.54,1021.32,214,21.15,4.01,-24,1
1589832445,2020-05-18 22:07,32.48,995.57,1021.35,214,21.15,4.04,-26,1
1589832505,2020-05-18 22:08,32.42,995.55,1021.34,214,21.15,4.01,-24,1
1589832565,2020-05-18 22:09,32.45,995.55,1021.33,214,21.15,4.02,-26,1
1589832626,2020-05-18 22:10,32.46,995.52,1021.30,214,21.14,4.02,-23,1
1589832686,2020-05-18 22:11,32.45,995.53,1021.31,214,21.14,4.02,-24,1
1589832806,2020-05-18 22:13,32.94,995.53,1021.31,214,21.14,4.23,-25,1
1589832867,2020-05-18 22:14,32.48,995.54,1021.33,214,21.14,4.03,-25,1
1589832927,2020-05-18 22:15,32.21,995.53,1021.31,214,21.14,3.91,-22,1
1589832987,2020-05-18 22:16,32.47,995.54,1021.33,214,21.14,4.02,-24,1
1589833048,2020-05-18 22:17,32.48,995.53,1021.32,214,21.14,4.03,-25,1
1589833168,2020-05-18 22:19,32.50,995.54,1021.32,214,21.14,4.04,-25,1
1589833228,2020-05-18 22:20,32.49,995.54,1021.32,214,21.14,4.03,-27,1
1589833289,2020-05-18 22:21,32.50,995.56,1021.34,214,21.14,4.04,-22,1
1589833349,2020-05-18 22:22,32.50,995.51,1021.30,214,21.14,4.04,-26,1
1589833409,2020-05-18 22:23,32.53,995.51,1021.30,214,21.13,4.04,-26,1
1589833469,2020-05-18 22:24,32.53,995.54,1021.33,214,21.14,4.05,-24,1
1589833530,2020-05-18 22:25,32.53,995.51,1021.30,214,21.13,4.04,-24,1
1589833590,2020-05-18 22:26,32.53,995.52,1021.30,214,21.14,4.05,-23,1
1589833650,2020-05-18 22:27,32.53,995.53,1021.31,214,21.14,4.05,-24,1
1589833710,2020-05-18 22:28,32.53,995.52,1021.30,214,21.13,4.04,-23,1
1589833771,2020-05-18 22:29,32.52,995.51,1021.29,214,21.12,4.03,-23,1
1589833831,2020-05-18 22:30,32.54,995.54,1021.32,214,21.13,4.04,-25,1
1589833891,2020-05-18 22:31,32.54,995.53,1021.31,214,21.14,4.05,-26,1
1589833952,2020-05-18 22:32,32.53,995.54,1021.32,214,21.14,4.05,-24,1
1589834012,2020-05-18 22:33,32.37,995.53,1021.31,214,21.13,3.97,-24,1
1589834132,2020-05-18 22:35,32.46,995.51,1021.30,214,21.13,4.01,-25,1
1589834193,2020-05-18 22:36,32.56,995.52,1021.30,214,21.14,4.06,-23,1
1589834253,2020-05-18 22:37,32.57,995.51,1021.30,214,21.13,4.06,-24,1
1589834373,2020-05-18 22:39,32.68,995.43,1021.21,214,21.13,4.11,-26,1
1589834434,2020-05-18 22:40,32.59,995.46,1021.24,214,21.12,4.06,-25,1
1589834494,2020-05-18 22:41,32.60,995.45,1021.23,214,21.13,4.07,-25,1
1589834554,2020-05-18 22:42,32.61,995.43,1021.21,214,21.13,4.08,-26,1
1589834615,2020-05-18 22:43,32.61,995.41,1021.20,214,21.13,4.08,-25,1
1589834675,2020-05-18 22:44,32.62,995.43,1021.21,214,21.13,4.08,-24,1
1589834795,2020-05-18 22:46,32.59,995.43,1021.21,214,21.12,4.06,-25,1
1589834856,2020-05-18 22:47,32.62,995.43,1021.22,214,21.12,4.07,-24,1
1589834916,2020-05-18 22:48,32.62,995.45,1021.24,214,21.12,4.07,-22,1
1589834976,2020-05-18 22:49,32.63,995.43,1021.21,214,21.12,4.08,-24,1
1589835036,2020-05-18 22:50,32.63,995.43,1021.22,214,21.12,4.08,-23,1
1589835097,2020-05-18 22:51,32.62,995.43,1021.22,214,21.12,4.07,-26,1
1589835217,2020-05-18 22:53,32.63,995.45,1021.23,214,21.12,4.08,-23,1
1589835277,2020-05-18 22:54,32.65,995.46,1021.25,214,21.12,4.09,-25,1
1589835338,2020-05-18 22:55,32.64,995.45,1021.23,214,21.12,4.08,-24,1
1589835398,2020-05-18 22:56,32.65,995.44,1021.22,214,21.11,4.08,-24,1
1589835458,2020-05-18 22:57,32.64,995.45,1021.24,214,21.12,4.08,-25,1
1589835518,2020-05-18 22:58,32.65,995.47,1021.25,214,21.12,4.09,-25,1
1589835578,2020-05-18 22:59,32.63,995.45,1021.24,214,21.12,4.08,-24,1
1589835638,2020-05-18 23:00,32.64,995.42,1021.20,214,21.10,4.06,-24,1
1589835698,2020-05-18 23:01,32.65,995.45,1021.23,214,21.09,4.06,-24,1
1589835758,2020-05-18 23:02,32.65,995.44,1021.22,214,21.11,4.08,-24,1
1589835818,2020-05-18 23:03,32.67,995.43,1021.21,214,21.12,4.09,-26,1
1589835879,2020-05-18 23:04,32.67,995.40,1021.18,214,21.11,4.08,-24,1
1589835939,2020-05-18 23:05,32.69,995.39,1021.18,214,21.08,4.07,-24,1
1589835999,2020-05-18 23:06,32.66,995.37,1021.15,214,21.08,4.06,-27,1
1589836059,2020-05-18 23:07,32.68,995.41,1021.19,214,21.10,4.08,-24,1
1589836119,2020-05-18 23:08,32.67,995.39,1021.17,214,21.11,4.09,-25,1
1589836179,2020-05-18 23:09,32.69,995.42,1021.20,214,21.11,4.09,-25,1
1589836239,2020-05-18 23:10,32.43,995.42,1021.20,214,21.11,3.98,-23,1
1589836299,2020-05-18 23:11,32.71,995.38,1021.16,214,21.11,4.10,-24,1
1589836360,2020-05-18 23:12,32.71,995.42,1021.20,214,21.11,4.10,-23,1
1589836484,2020-05-18 23:14,32.73,995.44,1021.22,214,21.11,4.11,-25,1
1589836544,2020-05-18 23:15,32.73,995.45,1021.23,214,21.11,4.11,-23,1
1589836605,2020-05-18 23:16,32.70,995.45,1021.23,214,21.11,4.10,-24,1
1589836665,2020-05-18 23:17,32.72,995.43,1021.21,214,21.11,4.11,-23,1
1589836725,2020-05-18 23:18,32.72,995.44,1021.23,214,21.11,4.11,-24,1
1589836785,2020-05-18 23:19,32.71,995.47,1021.25,214,21.10,4.09,-24,1
1589836846,2020-05-18 23:20,32.71,995.45,1021.23,214,21.10,4.09,-24,1
1589836906,2020-05-18 23:21,32.71,995.46,1021.25,214,21.11,4.10,-24,1
1589836966,2020-05-18 23:22,32.71,995.46,1021.24,214,21.11,4.10,-26,1
1589837026,2020-05-18 23:23,32.69,995.48,1021.27,214,21.11,4.09,-24,1
1589837087,2020-05-18 23:24,32.71,995.48,1021.27,214,21.10,4.09,-24,1
1589837147,2020-05-18 23:25,32.71,995.52,1021.30,214,21.10,4.09,-24,1
1589837207,2020-05-18 23:26,32.71,995.52,1021.30,214,21.11,4.10,-23,1
1589837268,2020-05-18 23:27,32.71,995.52,1021.30,214,21.10,4.09,-25,1
1589837328,2020-05-18 23:28,32.70,995.52,1021.30,214,21.11,4.10,-25,1
1589837388,2020-05-18 23:29,32.70,995.54,1021.32,214,21.10,4.09,-23,1
1589837569,2020-05-18 23:32,32.71,995.55,1021.33,214,21.10,4.09,-24,1
1589837629,2020-05-18 23:33,32.71,995.58,1021.36,214,21.10,4.09,-25,1
1589837689,2020-05-18 23:34,32.71,995.58,1021.36,214,21.10,4.09,-24,1
1589837750,2020-05-18 23:35,32.71,995.57,1021.35,214,21.10,4.09,-26,1
1589837810,2020-05-18 23:36,32.84,995.56,1021.34,214,21.10,4.15,-25,1
1589837870,2020-05-18 23:37,32.71,995.56,1021.35,214,21.09,4.08,-22,1
1589837931,2020-05-18 23:38,32.72,995.55,1021.33,214,21.10,4.10,-24,1
1589837991,2020-05-18 23:39,32.71,995.56,1021.34,214,21.10,4.09,-23,1
1589838051,2020-05-18 23:40,32.72,995.55,1021.33,214,21.10,4.10,-26,1
1589838111,2020-05-18 23:41,32.71,995.53,1021.31,214,21.10,4.09,-24,1
1589838172,2020-05-18 23:42,32.73,995.52,1021.30,214,21.10,4.10,-23,1
1589838232,2020-05-18 23:43,32.74,995.49,1021.27,214,21.09,4.10,-24,1
1589838292,2020-05-18 23:44,32.79,995.52,1021.30,214,21.10,4.13,-25,1
1589838352,2020-05-18 23:45,32.74,995.51,1021.29,214,21.10,4.11,-25,1
1589838413,2020-05-18 23:46,32.74,995.49,1021.27,214,21.09,4.10,-24,1
1589838473,2020-05-18 23:47,32.75,995.47,1021.25,214,21.10,4.11,-22,1
1589838533,2020-05-18 23:48,32.73,995.46,1021.24,214,21.10,4.10,-25,1
1589838593,2020-05-18 23:49,32.75,995.47,1021.25,214,21.10,4.11,-24,1
1589838654,2020-05-18 23:50,32.75,995.46,1021.24,214,21.10,4.11,-24,1
1589838714,2020-05-18 23:51,32.76,995.44,1021.22,214,21.10,4.12,-25,1
1589838774,2020-05-18 23:52,32.77,995.43,1021.21,214,21.10,4.12,-24,1
1589838835,2020-05-18 23:53,32.76,995.43,1021.21,214,21.09,4.11,-27,1
1589838895,2020-05-18 23:54,32.76,995.42,1021.20,214,21.09,4.11,-23,1
1589838955,2020-05-18 23:55,32.90,995.39,1021.17,214,21.09,4.17,-25,1
1589839015,2020-05-18 23:56,32.79,995.41,1021.20,214,21.10,4.13,-25,1
1589839076,2020-05-18 23:57,32.78,995.39,1021.18,214,21.09,4.12,-24,1
1589839136,2020-05-18 23:58,32.77,995.41,1021.19,214,21.10,4.12,-24,1
1589839196,2020-05-18 23:59,32.78,995.43,1021.21,214,21.08,4.11,-24,1